Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE_FS

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_FS

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

9925.7300

-198.1400 -1.9572%

01/08/2025 , 17:25 Πρ. Κλείσιμο 10123.8700

Χαμηλό Υψηλό

9.822,90 10.111,08

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	9.925,73	0,00
17:25:03.000	9.925,73	0,00
17:25:03.000	9.925,73	0,00
17:25:03.000	9.925,73	0,00
17:25:03.000	9.925,73	1.296,00
17:19:52.000	9.925,73	0,00
17:19:43.333	9.925,73	10.069,00
17:19:13.333	9.925,73	13.280,55
17:18:43.333	9.925,73	7.550,84
17:18:13.333	9.925,73	49.470,55
17:17:43.333	9.925,73	2.961,00
17:17:13.333	9.925,73	24.316,00
17:16:43.333	9.925,73	75.281,38
17:16:13.333	9.925,73	57.562,63
17:15:43.333	9.925,73	40.076,14
17:15:13.333	9.925,73	21.570,75
17:14:43.332	9.925,73	40.194,40
17:14:13.333	9.925,73	21.271,00
17:13:43.332	9.925,73	60.933,00
17:13:13.332	9.925,73	43.593,93
17:12:43.333	9.925,73	9.945,52
17:12:13.332	9.925,73	94.746,65
17:11:43.332	9.925,75	94.796,56
17:11:13.332	9.925,75	574.414,55
17:10:43.332	9.925,75	25.990.915,94
17:10:13.332	9.890,01	1.648.278,60
17:09:43.332	9.891,89	0,00
17:09:13.332	9.891,89	0,00
17:08:43.331	9.891,89	0,00
17:08:13.331	9.891,89	0,00
17:07:43.331	9.891,89	0,00
17:07:13.331	9.891,89	0,00
17:06:43.331	9.891,89	0,00
17:06:13.331	9.891,89	0,00
17:05:43.331	9.891,89	0,00
17:05:13.331	9.891,89	0,00
17:04:43.331	9.891,89	0,00
17:04:13.331	9.891,89	0,00
17:04:13.000	9.891,89	0,00
17:03:43.331	9.891,89	0,00
17:03:13.331	9.891,89	0,00
17:02:43.331	9.891,89	0,00
17:02:13.330	9.891,89	0,00
17:01:43.330	9.891,89	0,00
17:01:13.330	9.891,89	0,00
17:00:43.330	9.891,89	14.881,10
17:00:13.330	9.887,67	426.694,42
16:59:43.330	9.891,09	468.305,14
16:59:13.330	9.889,99	477.549,98
16:58:43.330	9.896,13	1.034.857,24
16:58:13.330	9.884,88	290.338,85
16:57:43.330	9.885,99	369.385,41
16:57:13.330	9.883,02	657.512,13
16:56:43.329	9.878,39	451.674,32
16:56:13.330	9.874,77	483.624,39
16:55:43.329	9.872,83	429.586,74
16:55:13.329	9.873,10	661.187,82
16:54:43.329	9.867,62	244.284,93
16:54:13.329	9.868,67	353.514,14
16:53:43.329	9.868,13	533.841,43
16:53:13.329	9.865,13	412.565,21
16:52:43.329	9.864,47	422.447,61
16:52:13.329	9.863,22	248.935,73
16:51:43.329	9.858,60	205.864,06
16:51:13.329	9.858,43	232.287,32
16:50:43.328	9.858,93	387.128,12
16:50:13.329	9.859,36	623.742,36
16:49:43.328	9.851,21	379.528,23
16:49:13.329	9.850,41	152.960,38
16:48:43.329	9.852,36	314.110,35
16:48:34.000	9.851,32	0,00
16:48:13.328	9.851,32	340.027,82
16:47:43.328	9.846,64	188.742,28
16:47:13.328	9.841,94	359.872,28
16:46:43.328	9.851,59	204.590,64
16:46:13.328	9.843,03	265.158,13
16:45:43.328	9.838,34	319.986,08
16:45:13.327	9.840,01	269.876,41
16:44:43.328	9.846,99	600.216,42
16:44:13.327	9.850,70	604.534,26
16:43:43.328	9.845,72	334.519,59
16:43:13.327	9.843,03	275.046,37
16:42:43.328	9.841,55	335.567,28
16:42:13.327	9.847,35	484.196,37
16:41:43.327	9.843,65	788.738,00
16:41:13.327	9.844,38	252.840,63
16:40:43.327	9.845,55	267.094,32
16:40:13.327	9.842,76	252.309,46
16:39:43.327	9.845,73	157.481,90
16:39:13.327	9.846,30	306.732,95
16:38:43.327	9.848,31	305.605,06
16:38:13.327	9.844,46	190.080,32
16:37:43.327	9.847,58	251.306,60
16:37:13.326	9.846,81	259.965,13
16:36:43.326	9.843,08	218.794,14
16:36:13.326	9.842,70	294.496,34
16:35:43.326	9.836,98	263.336,12
16:35:13.326	9.836,80	468.963,87
16:34:43.326	9.838,49	739.217,45
16:34:13.326	9.830,72	405.208,62
16:33:43.326	9.823,87	435.218,13
16:33:13.326	9.822,90	559.198,20
16:32:55.000	9.823,64	0,00
16:32:43.326	9.823,64	318.871,75
16:32:13.326	9.826,55	538.218,45
16:31:43.326	9.831,42	634.986,26
16:31:13.325	9.835,05	224.750,63
16:30:43.326	9.835,99	359.339,73
16:30:13.325	9.833,91	377.168,16
16:29:43.325	9.844,83	359.111,22
16:29:13.325	9.847,17	274.989,44
16:28:43.325	9.855,13	330.826,52
16:28:13.325	9.853,22	303.369,37
16:27:43.326	9.851,75	234.292,34
16:27:13.325	9.853,89	274.136,25
16:26:43.325	9.853,61	100.198,47
16:26:13.325	9.852,08	77.869,40
16:25:43.325	9.852,46	98.575,68
16:25:13.324	9.852,12	393.361,55
16:24:43.325	9.848,05	248.963,64
16:24:13.325	9.845,73	533.039,23
16:23:43.324	9.853,24	999.128,87
16:23:13.324	9.828,66	113.564,45
16:22:43.324	9.830,71	469.927,43
16:22:13.324	9.837,93	177.261,27
16:21:43.325	9.846,53	90.735,92
16:21:13.324	9.842,42	696.336,02
16:20:43.324	9.837,60	509.906,07
16:20:13.324	9.848,14	881.324,06
16:19:43.324	9.839,08	878.787,97
16:19:13.324	9.841,06	311.888,71
16:18:43.324	9.851,15	362.167,00
16:18:13.323	9.855,59	576.896,32
16:17:43.324	9.857,00	281.364,88
16:17:16.000	9.858,94	0,00
16:17:13.324	9.858,94	598.297,76
16:16:43.325	9.846,50	658.977,64
16:16:13.323	9.839,49	756.089,13
16:15:43.323	9.846,06	395.427,84
16:15:13.323	9.848,35	359.855,27
16:14:43.324	9.852,22	659.939,57
16:14:13.323	9.862,86	224.483,32
16:13:43.323	9.862,80	365.184,52
16:13:13.323	9.863,07	85.693,97
16:12:43.323	9.863,75	213.018,51
16:12:13.323	9.868,81	609.126,43
16:11:43.323	9.880,17	268.758,65
16:11:13.322	9.885,92	29.221,17
16:10:43.323	9.876,73	206.019,95
16:10:13.322	9.875,31	468.862,31
16:09:43.322	9.884,20	386.523,16
16:09:13.322	9.891,64	243.703,87
16:08:43.322	9.892,21	177.669,57
16:08:13.322	9.889,54	181.631,62
16:07:43.322	9.889,96	240.920,43
16:07:13.322	9.893,42	452.366,99
16:06:43.322	9.900,06	185.171,81
16:06:13.322	9.894,71	433.502,38
16:05:43.322	9.898,92	297.693,86
16:05:13.323	9.894,32	341.485,97
16:04:43.321	9.889,63	416.736,59
16:04:13.322	9.898,48	291.739,80
16:03:43.322	9.912,59	128.814,67
16:03:13.321	9.915,80	77.570,04
16:02:43.321	9.915,29	488.323,38
16:02:13.321	9.924,54	179.309,00
16:01:43.321	9.926,66	647.460,83
16:01:37.000	9.935,88	0,00
16:01:13.321	9.935,88	361.756,06
16:00:43.321	9.935,93	270.532,89
16:00:13.321	9.927,17	272.268,38
15:59:43.321	9.919,45	332.237,14
15:59:13.321	9.922,36	320.503,24
15:58:43.320	9.920,07	113.960,05
15:58:13.321	9.916,97	209.636,68
15:57:43.320	9.920,02	113.884,90
15:57:13.320	9.921,90	120.917,44
15:56:43.320	9.920,02	102.559,97
15:56:13.320	9.918,51	590.762,96
15:55:43.320	9.930,97	700.175,65
15:55:13.320	9.925,52	308.369,31
15:54:43.320	9.926,23	576.322,69
15:54:13.320	9.934,91	199.437,67
15:53:43.320	9.938,45	22.847,83
15:53:13.320	9.936,00	218.156,81
15:52:43.320	9.940,11	91.192,10
15:52:13.320	9.942,36	93.199,86
15:51:43.319	9.941,15	155.807,04
15:51:13.319	9.941,12	192.568,72
15:50:43.319	9.940,95	44.772,07
15:50:13.319	9.939,81	219.470,99
15:49:43.319	9.937,33	185.291,29
15:49:13.321	9.933,73	216.877,01
15:48:43.319	9.939,51	337.300,89
15:48:13.319	9.939,39	562.167,78
15:47:43.319	9.947,91	563.637,47
15:47:13.319	9.950,90	886.796,84
15:46:43.319	9.967,36	80.124,33
15:46:13.318	9.966,19	136.887,98
15:45:58.000	9.967,79	0,00
15:45:43.319	9.967,79	10.359,33
15:45:13.318	9.967,22	53.381,13
15:44:43.318	9.966,62	162.945,62
15:44:13.318	9.962,51	92.493,27
15:43:43.318	9.962,51	369.390,37
15:43:13.318	9.961,28	346.546,22
15:42:43.318	9.948,42	193.045,29
15:42:13.318	9.946,15	64.375,35
15:41:43.318	9.943,18	96.982,83
15:41:13.318	9.945,30	198.636,83
15:40:43.318	9.952,25	101.519,74
15:40:13.317	9.952,31	423.440,48
15:39:43.317	9.958,70	142.447,92
15:39:13.318	9.960,11	136.281,55
15:38:43.317	9.961,85	190.071,11
15:38:13.317	9.966,88	390.968,82
15:37:43.317	9.968,35	98.673,03
15:37:13.317	9.968,35	171.302,66
15:36:43.317	9.969,17	133.914,97
15:36:13.317	9.970,43	35.055,87
15:35:43.317	9.967,28	49.070,10
15:35:13.317	9.969,66	112.088,60
15:34:43.317	9.971,40	38.415,95
15:34:13.317	9.970,71	322.983,32
15:33:43.317	9.965,33	212.340,72
15:33:13.317	9.964,00	209.361,48
15:32:43.316	9.966,05	100.278,79
15:32:13.316	9.969,93	114.949,83
15:31:43.317	9.970,27	102.178,27
15:31:13.316	9.966,60	388.618,38
15:30:43.316	9.973,33	241.847,07
15:30:20.000	9.982,25	0,00
15:30:13.316	9.982,25	243.549,98
15:29:43.316	9.983,42	55.848,98
15:29:13.316	9.979,94	93.086,70
15:28:43.316	9.980,02	54.540,64
15:28:13.316	9.982,90	79.229,91
15:27:43.316	9.984,27	377.154,93
15:27:13.316	9.987,28	124.551,46
15:26:43.318	9.987,08	63.735,18
15:26:13.316	9.986,48	98.748,02
15:25:43.315	9.986,48	62.563,48
15:25:13.315	9.988,53	368.218,53
15:24:43.315	9.991,51	159.131,12
15:24:13.315	9.993,39	48.452,97
15:23:43.315	9.992,73	26.361,87
15:23:13.315	9.992,73	120.923,85
15:22:43.315	9.992,13	32.892,00
15:22:13.315	9.994,46	120.425,99
15:21:43.315	9.995,68	74.484,50
15:21:13.315	9.993,56	90.965,86
15:20:43.315	9.992,44	64.229,71
15:20:13.315	9.991,87	52.715,71
15:19:43.315	9.992,44	38.983,69
15:19:13.315	9.991,87	56.365,88
15:18:43.316	9.992,26	153.733,97
15:18:13.314	9.990,15	122.464,27
15:17:43.314	9.989,46	118.301,32
15:17:13.314	9.990,71	39.488,01
15:16:43.314	9.988,49	12.632,49
15:16:13.314	9.987,10	109.572,85
15:15:43.314	9.984,80	121.218,37
15:15:13.314	9.983,59	89.360,70
15:14:43.314	9.984,28	113.218,48
15:14:41.000	9.982,53	0,00
15:14:13.314	9.982,53	121.906,91
15:13:43.314	9.981,55	143.965,66
15:13:13.313	9.986,20	143.249,79
15:12:43.313	9.984,46	401.542,52
15:12:13.313	9.987,41	245.086,07
15:11:43.313	9.992,19	318.374,67
15:11:13.313	10.000,17	227.065,61
15:10:43.313	9.997,97	99.143,42
15:10:13.313	10.006,73	221.526,99
15:09:43.313	10.008,12	12.047,28
15:09:13.313	10.008,69	0,00
15:08:43.313	10.008,69	29.315,67
15:08:13.313	10.007,52	59.807,74
15:07:43.313	10.008,18	82.591,82
15:07:13.312	10.011,74	11.627,70
15:06:43.312	10.011,74	107.386,99
15:06:13.312	10.013,59	28.676,88
15:05:43.312	10.014,76	143.552,32
15:05:13.312	10.020,11	48.957,90
15:04:43.312	10.018,16	260.738,76
15:04:13.312	10.020,56	91.725,24
15:03:43.312	10.019,19	33.588,75
15:03:13.312	10.018,61	169.122,27
15:02:43.312	10.019,93	35.213,07
15:02:13.312	10.020,62	31.900,42
15:01:43.312	10.022,50	6.130,34
15:01:13.312	10.023,18	17.107,38
15:00:43.311	10.023,18	58.635,29
15:00:13.311	10.022,61	2.480,97
14:59:43.311	10.022,01	76.741,06
14:59:13.311	10.026,67	24.699,39
14:59:02.000	10.026,21	0,00
14:58:43.311	10.026,21	40.674,72
14:58:13.311	10.022,77	425.649,65
14:57:43.311	10.034,56	85.459,97
14:57:13.317	10.027,02	38.886,00
14:56:43.311	10.023,97	513.121,48
14:56:13.311	10.022,67	180.842,22
14:55:43.311	10.019,94	13.962,97
14:55:13.311	10.017,89	137.308,83
14:54:43.310	10.016,74	144.267,12
14:54:13.310	10.019,99	185.511,95
14:53:43.310	10.023,42	69.695,86
14:53:13.310	10.024,60	7.425,94
14:52:43.310	10.024,60	91.872,39
14:52:13.310	10.023,70	27.007,00
14:51:43.311	10.025,01	48.021,73
14:51:13.310	10.025,58	74.089,19
14:50:43.310	10.026,15	181.826,31
14:50:13.310	10.030,71	83.122,73
14:49:43.310	10.030,71	74.323,01
14:49:13.310	10.030,71	50.490,23
14:48:43.310	10.029,34	32.617,49
14:48:13.310	10.026,09	44.419,18
14:47:43.310	10.026,69	18.179,36
14:47:13.310	10.026,01	27.965,80
14:46:43.309	10.024,64	234.532,65
14:46:13.310	10.023,62	16.075,53
14:45:43.309	10.026,52	5.990,88
14:45:13.309	10.023,62	21.324,22
14:44:43.309	10.023,95	248.951,87
14:44:13.309	10.027,78	282.058,60
14:43:43.309	10.033,75	25.576,95
14:43:23.000	10.034,09	0,00
14:43:13.309	10.034,09	11.668,74
14:42:43.309	10.033,09	38.571,20
14:42:13.309	10.033,69	30.298,01
14:41:43.309	10.036,17	18.979,27
14:41:13.309	10.036,13	7.458,36
14:40:43.309	10.034,99	27.469,00
14:40:13.308	10.035,56	71.557,01
14:39:43.308	10.034,37	8.984,60
14:39:13.308	10.034,37	394,22
14:38:43.308	10.032,32	82.013,32
14:38:13.308	10.029,30	43.403,05
14:37:43.308	10.033,09	59.320,79
14:37:13.308	10.032,40	83.612,97
14:36:43.308	10.033,55	48.251,96
14:36:13.308	10.032,35	61.715,44
14:35:43.308	10.031,04	20.501,60
14:35:13.308	10.029,57	33.110,00
14:34:43.307	10.029,57	42.137,33
14:34:13.307	10.033,71	34.995,93
14:33:43.307	10.032,41	39.157,45
14:33:13.307	10.033,60	32.358,10
14:32:43.307	10.031,11	209.930,45
14:32:13.309	10.029,98	79.253,70
14:31:43.307	10.031,70	90.391,93
14:31:13.307	10.031,70	18.351,74
14:30:43.307	10.031,01	11.974,12
14:30:13.307	10.031,01	47.822,77
14:29:43.307	10.031,50	261.124,05
14:29:13.307	10.029,67	55.319,20
14:28:43.306	10.027,91	64.551,83
14:28:13.307	10.028,52	25.902,07
14:27:44.000	10.026,63	0,00
14:27:43.306	10.026,63	82.487,56
14:27:13.306	10.027,04	20.720,85
14:26:43.306	10.027,04	55.721,98
14:26:13.306	10.027,04	14.737,85
14:25:43.306	10.026,47	61.771,58
14:25:13.306	10.026,22	26.913,69
14:24:43.306	10.025,95	79.726,44
14:24:13.306	10.025,21	85.191,13
14:23:43.306	10.024,53	242.596,88
14:23:13.306	10.030,53	99.385,88
14:22:43.306	10.030,39	46.056,22
14:22:13.306	10.029,25	71.747,55
14:21:43.305	10.024,99	93.660,33
14:21:13.305	10.024,38	47.299,42
14:20:43.305	10.023,90	36.593,79
14:20:13.305	10.024,70	20.056,85
14:19:43.305	10.023,39	180.589,96
14:19:13.305	10.022,03	84.874,98
14:18:43.306	10.021,42	33.603,02
14:18:13.305	10.024,40	37.666,73
14:17:43.305	10.021,86	188.365,33
14:17:13.305	10.020,22	13.251,93
14:16:43.305	10.020,72	25.446,31
14:16:13.305	10.019,01	28.426,27
14:15:43.305	10.018,40	37.231,32
14:15:13.304	10.019,61	0,00
14:14:43.304	10.019,61	10.238,48
14:14:13.305	10.019,61	19.308,26
14:13:43.304	10.019,61	130.138,81
14:13:13.304	10.019,61	78.759,65
14:12:43.304	10.021,32	0,00
14:12:13.304	10.021,32	10.844,02
14:12:06.000	10.019,27	0,00
14:11:43.304	10.019,27	31.107,30
14:11:13.304	10.021,24	39.960,12
14:10:43.304	10.020,74	19.924,32
14:10:13.304	10.020,06	143.994,60
14:09:43.304	10.017,82	42.799,54
14:09:13.304	10.017,99	30.932,91
14:08:43.304	10.017,65	9.557,42
14:08:13.306	10.015,94	77.673,17
14:07:43.303	10.021,37	120.255,24
14:07:13.303	10.019,49	74.138,89
14:06:43.303	10.018,64	58.671,74
14:06:13.303	10.016,35	24.956,28
14:05:43.303	10.018,64	0,00
14:05:13.303	10.018,64	117.286,35
14:04:43.303	10.020,22	238.907,77
14:04:13.303	10.020,86	109.173,85
14:03:43.303	10.022,16	99.456,97
14:03:13.303	10.023,51	120.022,53
14:02:43.303	10.018,76	0,00
14:02:13.302	10.018,76	42.412,56
14:01:43.302	10.024,64	7.447,56
14:01:13.302	10.023,95	75.615,82
14:00:43.302	10.024,57	75.540,55
14:00:13.302	10.024,64	24.019,51
13:59:43.302	10.027,05	79.336,59
13:59:13.302	10.022,36	401.710,80
13:58:43.302	10.015,82	40.642,95
13:58:13.302	10.016,28	8.991,91
13:57:43.302	10.015,48	18.216,27
13:57:13.302	10.014,97	6.250,34
13:56:43.302	10.017,19	165.063,15
13:56:27.000	10.018,87	0,00
13:56:13.302	10.018,87	3.784,19
13:55:43.302	10.015,82	0,00
13:55:13.301	10.015,82	53.438,07
13:54:43.301	10.015,82	4.139,35
13:54:13.301	10.015,82	26.516,54
13:53:43.301	10.018,68	48.050,09
13:53:13.301	10.018,18	84.627,99
13:52:43.301	10.017,26	222.431,33
13:52:13.301	10.023,57	22.467,50
13:51:43.301	10.025,96	245.435,62
13:51:13.301	10.030,25	41.139,84
13:50:43.300	10.031,52	213.441,36
13:50:13.301	10.035,06	12.232,80
13:49:43.300	10.035,06	69.790,07
13:49:13.300	10.037,51	98.816,88
13:48:43.300	10.037,67	3.898,40
13:48:13.300	10.037,51	77.898,13
13:47:43.300	10.039,56	20.471,43
13:47:13.300	10.040,25	49.568,35
13:46:43.301	10.040,25	99.901,87
13:46:13.300	10.039,48	12.079,88
13:45:43.300	10.045,29	362.731,16
13:45:13.300	10.049,91	167.946,18
13:44:43.300	10.053,37	200.251,14
13:44:13.299	10.055,37	162.516,61
13:43:43.299	10.048,68	201.263,37
13:43:13.299	10.047,42	114.095,90
13:42:43.299	10.044,00	38.004,81
13:42:13.299	10.043,43	63.655,28
13:41:43.299	10.043,43	30.735,00
13:41:13.299	10.043,43	10.006,79
13:40:48.000	10.042,86	0,00
13:40:43.299	10.042,86	37.742,38
13:40:13.299	10.045,03	39.321,58
13:39:43.299	10.045,19	13.078,45
13:39:13.299	10.044,69	0,00
13:38:43.299	10.044,69	47.303,35
13:38:13.298	10.047,00	366.960,98
13:37:43.299	10.045,26	246.775,96
13:37:13.298	10.042,98	17.490,58
13:36:43.298	10.042,37	98.573,62
13:36:13.298	10.040,26	25.420,35
13:35:43.298	10.035,72	14.501,28
13:35:13.298	10.037,39	16.432,41
13:34:43.298	10.036,22	113.326,84
13:34:13.298	10.043,06	99.243,66
13:33:43.298	10.043,06	640,00
13:33:13.298	10.042,38	16.457,67
13:32:43.298	10.038,88	63.737,28
13:32:13.298	10.044,19	18.444,17
13:31:43.298	10.045,93	203.200,28
13:31:13.298	10.052,11	95.254,82
13:30:43.297	10.052,11	252.397,20
13:30:13.298	10.047,76	72.009,99
13:29:43.297	10.047,79	33.917,23
13:29:13.297	10.045,51	15.364,00
13:28:43.297	10.044,40	216,60
13:28:13.297	10.043,90	50.372,36
13:27:43.297	10.040,08	82.987,57
13:27:13.297	10.038,43	23.482,63
13:26:43.297	10.038,43	91.467,11
13:26:13.297	10.040,28	83.096,47
13:25:43.297	10.041,45	53.802,66
13:25:13.297	10.040,31	6.850,00
13:25:09.000	10.040,31	0,00
13:24:43.297	10.040,31	30.379,57
13:24:13.297	10.040,97	50.613,06
13:23:43.296	10.040,29	45.222,39
13:23:13.296	10.039,86	2.531,30
13:22:43.296	10.039,61	3.196,00
13:22:13.296	10.040,29	3.310,00
13:21:43.296	10.040,29	73.017,83
13:21:13.296	10.040,48	72.545,77
13:20:43.296	10.040,98	139.064,71
13:20:13.296	10.042,92	6.240,88
13:19:43.296	10.044,09	111.273,22
13:19:13.295	10.043,74	311.226,09
13:18:43.296	10.049,41	41.190,36
13:18:13.295	10.051,29	89.073,03
13:17:43.295	10.055,47	57.258,31
13:17:13.295	10.055,13	48.604,79
13:16:43.295	10.053,56	452.955,65
13:16:13.295	10.054,73	107.545,94
13:15:43.295	10.055,30	100,47
13:15:13.295	10.054,69	23.587,80
13:14:43.295	10.055,13	91.577,81
13:14:13.295	10.049,14	73.948,02
13:13:43.295	10.047,17	0,00
13:13:13.295	10.047,17	12.221,56
13:12:43.295	10.047,17	102.228,25
13:12:13.295	10.038,43	148.548,27
13:11:43.295	10.036,71	73.757,52
13:11:13.294	10.035,14	20.327,00
13:10:43.294	10.035,14	20.703,82
13:10:13.295	10.035,62	18.603,50
13:09:43.294	10.033,85	26.726,41
13:09:30.000	10.033,30	0,00
13:09:13.294	10.033,30	0,00
13:08:43.294	10.033,30	253.408,14
13:08:13.295	10.034,40	31.419,83
13:07:43.294	10.036,14	9.759,00
13:07:13.294	10.035,81	212.584,52
13:06:43.294	10.037,09	67.257,17
13:06:13.294	10.032,15	141.757,26
13:05:43.294	10.025,23	5.662,90
13:05:13.294	10.024,55	101.740,00
13:04:43.293	10.024,21	21.511,92
13:04:13.293	10.024,21	28.366,91
13:03:43.293	10.025,79	38.290,05
13:03:13.293	10.023,42	45.469,45
13:02:43.293	10.025,14	33.497,00
13:02:13.293	10.025,14	4.043,20
13:01:43.293	10.024,53	47.078,82
13:01:13.293	10.024,88	32.784,36
13:00:43.293	10.023,70	51.980,26
13:00:13.293	10.026,68	72.705,75
12:59:43.294	10.025,30	32.569,37
12:59:13.292	10.022,79	16.421,06
12:58:43.293	10.022,79	25.183,33
12:58:13.292	10.021,24	18.481,97
12:57:43.293	10.021,64	33.525,65
12:57:13.292	10.022,81	9.349,27
12:56:43.293	10.022,81	30.481,61
12:56:13.292	10.022,81	8.358,06
12:55:43.292	10.021,55	31.551,71
12:55:13.293	10.020,19	4.600,46
12:54:43.292	10.019,50	38.174,05
12:54:13.292	10.019,50	5.460,90
12:53:52.000	10.020,19	0,00
12:53:43.292	10.020,19	30.348,50
12:53:13.292	10.020,10	193.120,41
12:52:43.291	10.018,39	40.723,21
12:52:13.292	10.020,21	12.662,85
12:51:43.293	10.020,62	59.264,61
12:51:13.291	10.020,62	57.158,81
12:50:43.292	10.021,76	15.030,79
12:50:13.291	10.021,08	69.178,39
12:49:43.291	10.022,14	144.658,20
12:49:13.291	10.024,66	3.272,84
12:48:43.291	10.024,06	5.840,50
12:48:13.291	10.023,46	91.209,95
12:47:43.291	10.020,92	18.087,49
12:47:13.291	10.018,87	72.471,68
12:46:43.290	10.022,28	122.940,46
12:46:13.290	10.017,70	43.699,21
12:45:43.290	10.017,02	80.209,46
12:45:13.290	10.015,71	81.654,36
12:44:43.290	10.014,16	93.760,73
12:44:13.290	10.016,39	28.591,64
12:43:43.290	10.014,87	107.524,93
12:43:13.290	10.017,26	142.717,29
12:42:43.290	10.016,54	189.259,07
12:42:13.290	10.013,81	57.247,29
12:41:43.290	10.011,52	156.172,62
12:41:13.290	10.014,12	12.276,29
12:40:43.290	10.016,80	57.000,65
12:40:13.289	10.016,63	62.642,54
12:39:43.290	10.018,66	26.165,05
12:39:13.289	10.018,66	6.490,00
12:38:43.290	10.019,34	25.154,10
12:38:13.289	10.018,71	84.672,20
12:38:13.000	10.023,21	0,00
12:37:43.289	10.023,21	26.668,54
12:37:13.289	10.021,40	134.860,20
12:36:43.289	10.027,34	25.426,37
12:36:13.289	10.028,00	74.195,26
12:35:43.289	10.026,11	292.848,47
12:35:13.289	10.027,17	63.649,92
12:34:43.289	10.028,27	80.615,83
12:34:13.289	10.025,09	105.173,72
12:33:43.288	10.026,68	59.418,36
12:33:13.288	10.024,51	14.451,96
12:32:43.288	10.024,51	47.727,60
12:32:13.288	10.026,73	54.705,51
12:31:43.289	10.027,45	96.109,48
12:31:13.288	10.026,08	391.873,61
12:30:43.288	10.023,80	139.527,00
12:30:13.288	10.021,05	45.670,41
12:29:43.288	10.020,48	63.010,68
12:29:13.288	10.022,94	170.196,38
12:28:43.288	10.020,81	43.439,92
12:28:13.288	10.020,85	16.596,34
12:27:43.288	10.020,56	72.677,96
12:27:13.287	10.019,42	33.031,52
12:26:43.288	10.019,68	245.775,77
12:26:13.287	10.020,44	70.203,88
12:25:43.287	10.025,91	95.729,26
12:25:13.287	10.025,47	110.771,30
12:24:43.287	10.029,95	110.718,20
12:24:13.287	10.034,33	73.249,92
12:23:43.287	10.035,56	116.515,17
12:23:13.287	10.038,84	100.845,53
12:22:43.287	10.039,93	10.071,79
12:22:34.000	10.039,36	0,00
12:22:13.287	10.039,36	102.824,16
12:21:43.287	10.039,93	115.629,76
12:21:13.287	10.038,93	31.332,68
12:20:43.286	10.037,99	10.499,00
12:20:13.288	10.038,46	37.735,58
12:19:43.286	10.038,11	8.910,89
12:19:13.286	10.038,03	38.903,26
12:18:43.287	10.036,17	46.033,00
12:18:13.286	10.033,84	194.729,38
12:17:43.286	10.036,65	32.553,11
12:17:13.286	10.036,65	86.644,18
12:16:43.286	10.033,90	136.896,55
12:16:13.286	10.032,85	10.224,10
12:15:43.286	10.031,59	89.128,71
12:15:13.285	10.030,80	185.681,03
12:14:43.285	10.035,63	100.221,12
12:14:13.285	10.031,76	122.159,24
12:13:43.285	10.038,70	58.718,78
12:13:13.285	10.037,30	79.203,93
12:12:43.285	10.039,27	45.188,12
12:12:13.299	10.040,12	216.958,91
12:11:43.285	10.044,12	219.847,25
12:11:13.285	10.042,52	117.964,80
12:10:43.285	10.035,07	17.890,30
12:10:13.285	10.031,49	15.949,52
12:09:43.285	10.034,59	143.740,65
12:09:13.285	10.028,76	90.221,43
12:08:43.285	10.029,09	22.317,85
12:08:13.284	10.028,98	18.752,64
12:07:43.284	10.028,30	186.536,66
12:07:13.284	10.027,10	31.443,95
12:06:55.000	10.027,78	0,00
12:06:43.284	10.027,78	42.806,48
12:06:13.285	10.026,80	177.652,38
12:05:43.284	10.032,46	179.994,19
12:05:13.284	10.027,13	405.344,22
12:04:43.284	10.023,32	324.903,15
12:04:13.284	10.011,68	75.415,87
12:03:43.284	10.011,84	275.445,84
12:03:13.284	10.011,36	38.978,20
12:02:43.283	10.011,58	68.447,97
12:02:13.283	10.016,29	268.354,55
12:01:43.283	10.025,40	116.581,02
12:01:13.283	10.023,12	101.416,43
12:00:43.283	10.023,03	280.291,44
12:00:13.283	10.030,16	62.700,35
11:59:43.283	10.031,40	264.119,54
11:59:13.283	10.031,23	229.080,01
11:58:43.283	10.032,40	65.835,54
11:58:13.283	10.033,30	33.082,92
11:57:43.283	10.032,39	77.776,69
11:57:13.283	10.030,74	135.873,73
11:56:43.283	10.030,31	139.316,15
11:56:13.283	10.026,30	41.085,93
11:55:43.283	10.025,53	111.779,00
11:55:13.283	10.027,84	246.473,45
11:54:43.283	10.028,91	122.461,95
11:54:13.283	10.029,68	76.707,39
11:53:43.282	10.031,81	231.769,40
11:53:13.282	10.030,19	137.442,40
11:52:43.282	10.036,04	167.164,09
11:52:13.282	10.045,63	176.801,89
11:51:43.282	10.046,94	173.781,90
11:51:16.000	10.050,02	0,00
11:51:13.282	10.050,02	11.519,09
11:50:43.282	10.049,41	67.660,09
11:50:13.282	10.050,76	112.020,18
11:49:43.282	10.053,53	234.981,91
11:49:13.281	10.053,96	255.755,60
11:48:43.282	10.051,64	34.869,83
11:48:13.281	10.053,95	53.228,59
11:47:43.281	10.055,03	123.539,73
11:47:13.281	10.059,30	57.241,27
11:46:43.281	10.060,20	85.133,52
11:46:13.282	10.060,37	88.330,56
11:45:43.281	10.060,70	90.317,31
11:45:13.281	10.062,07	70.705,63
11:44:43.281	10.064,27	59.939,23
11:44:13.281	10.064,44	44.564,71
11:43:43.281	10.062,63	18.550,92
11:43:13.280	10.063,37	116.986,93
11:42:43.281	10.067,00	145.950,93
11:42:13.281	10.070,15	9.197,55
11:41:43.280	10.070,15	34.839,95
11:41:13.280	10.070,75	91.589,90
11:40:43.280	10.070,75	142.263,60
11:40:13.280	10.069,64	135.096,25
11:39:43.280	10.074,88	94.125,26
11:39:13.280	10.077,14	25.252,68
11:38:43.280	10.077,65	61.793,01
11:38:13.280	10.076,28	12.332,63
11:37:43.280	10.075,14	56.309,21
11:37:13.280	10.075,82	48.208,41
11:36:43.279	10.076,30	273.289,90
11:36:13.280	10.080,96	17.983,16
11:35:43.281	10.080,36	295.586,01
11:35:37.000	10.084,64	0,00
11:35:13.279	10.084,64	26.041,50
11:34:43.279	10.083,39	81.994,58
11:34:13.279	10.083,42	116.207,59
11:33:43.279	10.081,49	47.682,04
11:33:13.279	10.080,18	29.567,93
11:32:43.279	10.078,97	47.944,00
11:32:13.279	10.080,11	64.444,50
11:31:43.279	10.079,54	20.101,87
11:31:13.279	10.079,71	13.800,00
11:30:43.279	10.079,71	33.955,86
11:30:13.279	10.081,49	32.295,43
11:29:43.279	10.080,91	30.780,07
11:29:13.279	10.081,55	8.044,80
11:28:43.279	10.085,95	27.967,82
11:28:13.278	10.088,74	137.806,28
11:27:43.278	10.086,61	142.179,94
11:27:13.278	10.087,18	632.567,69
11:26:43.278	10.080,56	614.837,10
11:26:13.278	10.081,40	6.537,88
11:25:43.278	10.081,40	95.643,94
11:25:13.278	10.081,57	12.000,63
11:24:43.278	10.081,57	173.106,22
11:24:13.278	10.080,99	27.571,97
11:23:43.278	10.080,06	50.113,12
11:23:13.277	10.076,31	161.762,06
11:22:43.278	10.077,54	66.794,05
11:22:13.277	10.078,05	18.131,65
11:21:43.277	10.076,85	104.008,09
11:21:13.277	10.079,20	220.507,48
11:20:43.291	10.076,63	44.271,47
11:20:13.277	10.076,80	82.901,21
11:19:59.000	10.072,70	0,00
11:19:43.277	10.072,70	67.196,27
11:19:13.277	10.072,13	40.433,53
11:18:43.277	10.075,84	53.106,63
11:18:13.277	10.075,40	92.434,76
11:17:43.277	10.076,79	82.034,90
11:17:13.277	10.076,99	74.579,01
11:16:43.276	10.076,99	207.333,69
11:16:13.276	10.076,85	218.398,59
11:15:43.276	10.076,73	67.531,80
11:15:13.276	10.079,13	55.882,92
11:14:43.276	10.080,26	148.296,79
11:14:13.276	10.076,63	248.829,30
11:13:43.276	10.081,50	124.111,99
11:13:13.276	10.080,82	294.338,68
11:12:43.276	10.085,70	74.080,77
11:12:13.276	10.083,47	27.755,91
11:11:43.276	10.084,68	80.006,55
11:11:13.275	10.092,82	67.983,80
11:10:43.276	10.092,92	8.390,83
11:10:13.275	10.094,28	23.457,40
11:09:43.275	10.094,88	81.880,80
11:09:13.275	10.094,88	27.479,08
11:08:43.275	10.095,32	228.420,96
11:08:13.275	10.096,97	130.949,27
11:07:43.275	10.100,40	79.065,86
11:07:13.275	10.103,01	1.761,68
11:06:43.275	10.103,01	59.099,00
11:06:13.275	10.110,56	360.035,62
11:05:43.275	10.106,61	185.374,99
11:05:13.275	10.111,08	559.017,30
11:04:43.274	10.101,65	257.434,74
11:04:20.000	10.096,52	0,00
11:04:13.275	10.096,52	645.304,72
11:03:43.274	10.086,61	2.035.714,12
11:03:13.274	10.076,69	174.023,24
11:02:43.274	10.074,99	44.213,79
11:02:13.274	10.077,30	41.092,50
11:01:43.274	10.076,43	72.003,70
11:01:13.274	10.076,26	52.713,90
11:00:43.274	10.076,29	21.678,82
11:00:13.274	10.077,43	54.308,27
10:59:43.274	10.076,92	159.775,16
10:59:13.274	10.069,78	237.425,64
10:58:43.274	10.073,28	172.215,47
10:58:13.273	10.071,98	137.610,09
10:57:43.274	10.068,33	327.898,01
10:57:13.273	10.073,78	63.321,39
10:56:43.273	10.073,91	105.261,48
10:56:13.273	10.072,72	196.871,13
10:55:43.273	10.077,31	263.599,31
10:55:13.273	10.074,49	49.315,33
10:54:43.273	10.075,25	265.374,29
10:54:13.273	10.083,38	193.628,04
10:53:43.273	10.076,32	97.164,30
10:53:13.273	10.075,23	249.989,97
10:52:43.273	10.082,37	190.563,44
10:52:13.272	10.074,68	281.604,52
10:51:43.273	10.062,62	191.487,85
10:51:13.272	10.066,67	267.272,17
10:50:43.272	10.067,17	146.572,48
10:50:13.272	10.069,16	77.971,01
10:49:43.272	10.070,33	164.955,21
10:49:13.272	10.071,38	133.402,95
10:48:43.272	10.073,43	135.196,25
10:48:41.000	10.073,08	0,00
10:48:13.272	10.073,08	170.207,78
10:47:43.272	10.073,61	296.681,38
10:47:13.272	10.080,53	430.750,11
10:46:43.272	10.090,57	229.561,57
10:46:13.272	10.089,29	173.625,44
10:45:43.271	10.090,50	363.863,02
10:45:13.272	10.084,46	134.468,07
10:44:43.272	10.081,38	233.091,21
10:44:13.271	10.078,50	185.659,70
10:43:43.271	10.081,31	97.866,87
10:43:13.272	10.081,82	111.497,00
10:42:43.271	10.086,54	221.311,95
10:42:13.271	10.084,14	392.213,04
10:41:43.271	10.077,31	144.636,09
10:41:13.271	10.081,40	293.933,43
10:40:43.271	10.089,07	104.795,51
10:40:13.273	10.083,85	77.414,80
10:39:43.271	10.079,75	603.508,94
10:39:13.271	10.088,87	25.750,73
10:38:43.271	10.093,83	105.619,32
10:38:13.271	10.100,86	4.573,99
10:37:43.271	10.099,05	46.029,29
10:37:13.271	10.100,75	121.419,07
10:36:43.270	10.098,96	141.786,94
10:36:13.270	10.101,59	201.504,06
10:35:43.270	10.102,84	27.589,55
10:35:13.270	10.095,32	31.137,40
10:34:43.270	10.099,50	279.887,56
10:34:13.270	10.097,92	111.080,63
10:33:43.270	10.099,11	55.035,97
10:33:13.270	10.091,49	215.408,49
10:33:02.000	10.083,22	0,00
10:32:43.270	10.083,22	251.582,05
10:32:13.269	10.076,70	141.572,14
10:31:43.269	10.057,67	313.900,86
10:31:13.269	10.049,26	94.275,36
10:30:43.269	10.041,58	125.104,35
10:30:13.269	10.097,78	1.176.881,06

Realtime ΓΔ	-34,57 -1,73% 1.960,06
Τζίρος	322.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6238.01	-1.5992%
DAX	23425.97	-2.6573%
SXXP	535.79	-1.8897%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15898
EUR/CHF	0.9323
USD/ZAR	18.2289
Όλες οι Ισοτιμίες

BTC/USD	113305
Χρυσός	3363.65

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

TV