Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE_FS

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_FS

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

8583.7900

-26.2100 -0.3044%

02/06/2025 , 17:25 Πρ. Κλείσιμο 8610.0000

Χαμηλό Υψηλό

8.556,33 8.762,92

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	8.583,79	0,00
17:25:03.000	8.583,79	0,00
17:25:03.000	8.583,79	0,00
17:25:03.000	8.583,79	0,00
17:25:03.000	8.583,79	0,00
17:23:56.000	8.583,79	0,00
17:19:33.094	8.583,79	15.735,00
17:19:03.094	8.583,79	16.315,80
17:18:33.094	8.583,79	55.597,00
17:18:03.094	8.583,79	58.200,00
17:17:33.094	8.583,79	14.550,00
17:17:03.093	8.583,79	8.148,60
17:16:33.093	8.583,79	79.529,00
17:16:03.093	8.583,79	0,00
17:15:33.093	8.583,79	2.800,00
17:15:03.093	8.583,79	0,00
17:14:33.093	8.583,79	29.167,46
17:14:03.093	8.583,79	67.401,04
17:13:33.093	8.583,79	3.317,40
17:13:03.093	8.583,79	1.400,00
17:12:33.093	8.583,79	17.467,00
17:12:03.092	8.583,79	58.473,80
17:11:33.092	8.583,79	37.581,00
17:11:03.092	8.583,79	6.258,00
17:10:33.092	8.583,79	21.338.262,67
17:10:18.000	8.567,20	0,00
17:10:03.092	8.567,20	0,00
17:09:33.092	8.567,20	0,00
17:09:03.092	8.567,20	0,00
17:08:33.092	8.567,20	0,00
17:08:03.092	8.567,20	0,00
17:07:33.092	8.567,20	0,00
17:07:03.093	8.567,20	0,00
17:06:33.092	8.567,20	0,00
17:06:03.092	8.567,20	0,00
17:05:33.091	8.567,20	0,00
17:05:03.092	8.567,20	0,00
17:04:33.091	8.567,20	0,00
17:04:03.091	8.567,20	0,00
17:03:33.091	8.567,20	0,00
17:03:03.091	8.567,20	0,00
17:02:33.091	8.567,20	0,00
17:02:03.091	8.567,20	0,00
17:01:33.091	8.567,20	0,00
17:01:03.090	8.567,20	0,00
17:00:33.090	8.567,20	54.554,68
17:00:03.090	8.560,52	108.309,03
16:59:33.091	8.564,27	43.100,41
16:59:03.090	8.562,84	48.449,26
16:58:33.090	8.559,14	276.647,82
16:58:03.090	8.558,75	143.316,30
16:57:33.090	8.557,81	125.024,70
16:57:03.090	8.556,33	150.082,27
16:56:39.000	8.557,89	0,00
16:56:33.090	8.557,89	162.237,77
16:56:03.090	8.559,44	100.139,23
16:55:33.090	8.559,46	90.497,21
16:55:03.090	8.558,23	96.483,13
16:54:33.090	8.562,98	107.218,45
16:54:03.089	8.559,97	84.008,19
16:53:33.089	8.559,71	183.435,38
16:53:03.089	8.560,90	138.937,56
16:52:33.089	8.561,64	74.144,87
16:52:03.089	8.563,60	185.904,45
16:51:33.089	8.567,22	77.629,10
16:51:03.089	8.567,95	195.197,49
16:50:33.089	8.575,94	77.696,78
16:50:03.089	8.576,61	40.792,11
16:49:33.089	8.577,24	156.772,03
16:49:03.089	8.575,92	80.202,87
16:48:33.089	8.577,00	136.043,77
16:48:03.089	8.576,47	117.304,31
16:47:33.089	8.578,94	103.221,40
16:47:03.089	8.578,68	227.529,07
16:46:33.088	8.580,76	181.908,95
16:46:03.088	8.572,83	224.082,11
16:45:33.088	8.572,82	109.480,69
16:45:03.088	8.573,64	196.743,64
16:44:33.088	8.571,80	280.843,94
16:44:03.088	8.581,64	389.160,84
16:43:33.088	8.581,50	110.413,62
16:43:03.088	8.579,03	82.230,97
16:43:01.000	8.576,57	0,00
16:42:33.088	8.576,57	71.468,05
16:42:03.088	8.576,34	252.554,44
16:41:33.088	8.572,82	32.276,60
16:41:03.088	8.572,22	271.045,48
16:40:33.087	8.568,77	239.076,02
16:40:03.087	8.561,28	72.361,75
16:39:33.087	8.561,67	174.290,86
16:39:03.087	8.564,76	69.099,70
16:38:33.087	8.567,26	122.554,78
16:38:03.087	8.570,99	93.378,83
16:37:33.087	8.573,07	255.630,35
16:37:03.087	8.568,73	202.052,61
16:36:33.087	8.568,72	372.321,87
16:36:03.087	8.563,41	86.261,10
16:35:33.086	8.568,85	244.262,38
16:35:03.087	8.571,71	332.970,79
16:34:33.086	8.573,68	93.458,23
16:34:03.086	8.575,18	29.253,97
16:33:33.086	8.574,57	60.194,23
16:33:03.086	8.576,14	123.074,91
16:32:33.086	8.577,38	13.277,90
16:32:03.086	8.577,38	110.449,89
16:31:33.086	8.579,00	125.127,51
16:31:03.086	8.578,39	97.610,67
16:30:33.086	8.579,62	289.953,98
16:30:03.086	8.578,29	46.761,25
16:29:33.086	8.580,15	104.332,81
16:29:23.000	8.581,74	0,00
16:29:03.086	8.581,74	16.712,39
16:28:33.086	8.574,88	150.434,88
16:28:03.085	8.570,32	208.662,78
16:27:33.085	8.563,88	133.698,30
16:27:03.085	8.559,94	87.698,45
16:26:33.085	8.564,43	375.517,04
16:26:03.085	8.564,72	151.559,41
16:25:33.085	8.568,56	98.373,00
16:25:03.085	8.566,42	86.613,60
16:24:33.085	8.568,91	151.202,89
16:24:03.085	8.568,56	144.295,01
16:23:33.085	8.570,47	126.724,47
16:23:03.084	8.571,72	167.139,45
16:22:33.085	8.575,22	78.706,43
16:22:03.084	8.577,90	94.089,75
16:21:33.084	8.578,52	28.537,40
16:21:03.084	8.581,73	88.243,46
16:20:33.084	8.582,14	186.052,95
16:20:03.084	8.582,83	185.703,55
16:19:33.084	8.584,34	300.993,83
16:19:03.084	8.579,17	79.001,33
16:18:33.084	8.581,04	46.573,84
16:18:03.084	8.579,28	83.307,82
16:17:33.085	8.580,63	117.014,06
16:17:03.084	8.580,91	158.588,04
16:16:33.084	8.583,50	62.118,95
16:16:03.084	8.583,97	45.132,18
16:15:45.000	8.583,97	0,00
16:15:33.083	8.583,97	129.106,76
16:15:03.084	8.583,37	89.864,39
16:14:33.083	8.584,72	220.544,12
16:14:03.083	8.585,45	60.108,05
16:13:33.083	8.584,02	298.030,66
16:13:03.083	8.585,87	147.241,85
16:12:33.083	8.586,13	10.965,20
16:12:03.083	8.586,75	73.932,22
16:11:33.083	8.590,03	157.774,96
16:11:03.083	8.591,88	25.120,37
16:10:33.083	8.593,84	37.901,07
16:10:03.083	8.594,46	67.387,98
16:09:33.082	8.595,18	144.078,65
16:09:03.082	8.590,35	24.538,93
16:08:33.082	8.592,68	89.795,54
16:08:03.082	8.593,16	84.852,65
16:07:33.082	8.591,41	286.949,99
16:07:03.082	8.592,01	103.414,14
16:06:33.082	8.593,72	217.549,99
16:06:03.082	8.593,82	246.625,68
16:05:33.082	8.598,19	98.145,77
16:05:03.082	8.597,46	154.280,52
16:04:33.082	8.598,30	38.609,02
16:04:03.082	8.598,65	20.392,77
16:03:33.082	8.601,21	123.927,00
16:03:03.081	8.596,02	67.893,67
16:02:33.081	8.596,01	143.576,46
16:02:07.000	8.592,06	0,00
16:02:03.081	8.592,06	47.837,21
16:01:33.081	8.592,69	40.634,12
16:01:03.081	8.592,71	152.326,98
16:00:33.081	8.592,67	36.519,54
16:00:03.081	8.591,21	103.625,18
15:59:33.081	8.587,29	9.574,11
15:59:03.081	8.588,02	131.687,34
15:58:33.081	8.581,99	173.309,30
15:58:03.080	8.581,25	14.750,91
15:57:33.081	8.581,25	74.746,67
15:57:03.081	8.578,75	124.602,69
15:56:33.080	8.576,30	130.421,64
15:56:03.080	8.574,44	79.542,38
15:55:33.080	8.573,83	170.527,33
15:55:03.080	8.572,58	22.460,57
15:54:33.080	8.574,54	47.929,75
15:54:03.080	8.574,55	37.592,54
15:53:33.080	8.574,67	53.001,94
15:53:03.080	8.572,88	76.018,37
15:52:33.080	8.573,49	48.102,05
15:52:03.080	8.572,77	139.573,24
15:51:33.079	8.572,16	39.028,38
15:51:03.079	8.573,50	117.719,01
15:50:33.080	8.577,04	34.910,28
15:50:03.080	8.578,28	64.076,33
15:49:33.079	8.579,61	66.519,94
15:49:03.079	8.580,34	32.251,37
15:48:33.080	8.581,07	62.361,96
15:48:29.000	8.580,45	0,00
15:48:03.079	8.580,45	24.668,08
15:47:33.079	8.583,12	164.666,47
15:47:03.079	8.580,52	713.326,43
15:46:33.079	8.581,88	112.330,22
15:46:03.079	8.587,36	162.086,42
15:45:33.079	8.590,47	41.508,78
15:45:03.079	8.591,54	227.985,98
15:44:33.078	8.594,15	92.071,51
15:44:03.079	8.596,85	151.293,33
15:43:33.079	8.599,70	203.301,69
15:43:03.078	8.598,48	278.607,85
15:42:33.078	8.588,62	283.270,27
15:42:03.078	8.591,49	80.901,68
15:41:33.078	8.590,53	90.782,35
15:41:03.078	8.591,14	87.431,42
15:40:33.078	8.591,14	167.822,59
15:40:03.078	8.592,36	132.325,85
15:39:33.078	8.594,86	126.198,67
15:39:03.078	8.594,98	137.130,05
15:38:33.078	8.596,23	18.736,16
15:38:03.078	8.598,96	22.609,13
15:37:33.078	8.600,40	21.385,78
15:37:03.077	8.599,79	60.354,04
15:36:33.077	8.599,17	21.351,53
15:36:03.077	8.597,30	54.538,31
15:35:33.077	8.597,92	88.598,93
15:35:03.077	8.597,19	169.471,74
15:34:50.000	8.594,09	0,00
15:34:33.077	8.594,09	47.379,81
15:34:03.077	8.594,72	148.690,25
15:33:33.077	8.597,10	86.537,87
15:33:03.077	8.598,44	119.141,46
15:32:33.077	8.595,84	107.554,03
15:32:03.077	8.594,47	78.359,47
15:31:33.077	8.593,15	103.439,32
15:31:03.076	8.590,04	131.126,76
15:30:33.077	8.593,42	21.112,03
15:30:03.076	8.593,42	93.644,94
15:29:33.076	8.594,65	45.516,64
15:29:03.076	8.596,73	148.172,18
15:28:33.076	8.592,05	3.555,43
15:28:03.076	8.590,81	130.229,14
15:27:33.076	8.593,29	142.063,49
15:27:03.076	8.598,28	49.327,04
15:26:33.076	8.598,97	12.898,91
15:26:03.076	8.601,46	90.956,36
15:25:33.076	8.602,95	52.495,98
15:25:03.076	8.603,32	68.728,88
15:24:33.076	8.602,25	113.491,15
15:24:03.076	8.601,61	26.362,16
15:23:33.076	8.602,23	52.444,22
15:23:03.075	8.601,60	10.211,84
15:22:33.075	8.603,57	6.481,92
15:22:03.075	8.602,95	73.868,41
15:21:33.075	8.604,17	162.747,71
15:21:12.000	8.602,29	0,00
15:21:03.075	8.602,29	27.128,84
15:20:33.075	8.606,79	140.176,09
15:20:03.075	8.604,33	74.361,88
15:19:33.075	8.605,67	40.432,94
15:19:03.075	8.606,95	59.201,77
15:18:33.075	8.609,65	7.802,94
15:18:03.075	8.607,18	11.947,47
15:17:33.074	8.611,08	50.128,26
15:17:03.075	8.613,03	49.522,34
15:16:33.074	8.613,03	19.726,76
15:16:03.075	8.616,13	28.619,96
15:15:33.074	8.616,74	149.760,84
15:15:03.074	8.625,42	186.408,38
15:14:33.074	8.624,69	10.317,68
15:14:03.074	8.625,24	9.672,90
15:13:33.074	8.625,24	75.814,20
15:13:03.074	8.620,78	113.974,82
15:12:33.074	8.618,92	127.323,14
15:12:03.074	8.615,61	183.388,78
15:11:33.073	8.612,61	40.660,54
15:11:03.073	8.613,23	59.822,83
15:10:33.074	8.610,93	71.716,37
15:10:03.073	8.610,68	93.672,87
15:09:33.073	8.610,06	148.034,18
15:09:03.073	8.606,96	118.239,71
15:08:33.073	8.605,51	34.003,53
15:08:03.073	8.605,52	10.034,00
15:07:34.000	8.604,28	0,00
15:07:33.073	8.604,28	14.002,36
15:07:03.073	8.604,90	43.173,42
15:06:33.073	8.603,66	30.531,78
15:06:03.073	8.604,28	16.352,80
15:05:33.073	8.604,27	85.807,38
15:05:03.072	8.603,65	173.902,35
15:04:33.072	8.601,35	74.362,98
15:04:03.072	8.600,22	33.773,48
15:03:33.072	8.600,22	89.909,59
15:03:03.072	8.598,76	34.429,48
15:02:33.072	8.596,17	19.802,25
15:02:03.072	8.598,63	20.526,05
15:01:33.072	8.596,14	15.344,91
15:01:03.072	8.596,17	12.424,67
15:00:33.071	8.596,17	19.451,23
15:00:03.071	8.596,17	123.010,15
14:59:33.071	8.600,95	19.616,42
14:59:03.071	8.598,03	46.748,89
14:58:33.071	8.595,66	8.340,91
14:58:03.071	8.596,29	163.453,77
14:57:33.071	8.602,32	155.121,08
14:57:03.071	8.603,67	123.381,19
14:56:33.071	8.609,24	9.198,58
14:56:03.071	8.608,00	10.993,34
14:55:33.071	8.609,24	58.046,50
14:55:03.071	8.608,89	17.898,35
14:54:33.071	8.608,90	30.958,19
14:54:03.071	8.606,06	221.246,11
14:53:56.000	8.602,95	0,00
14:53:33.071	8.602,95	87.593,32
14:53:03.071	8.602,33	352.961,01
14:52:33.070	8.610,39	111.907,48
14:52:03.070	8.609,88	126.032,68
14:51:33.070	8.610,60	24.674,85
14:51:03.070	8.610,60	29.960,85
14:50:33.070	8.609,98	27.707,60
14:50:03.070	8.610,58	92.206,14
14:49:33.070	8.610,42	177.034,78
14:49:03.070	8.611,17	50.067,63
14:48:33.070	8.612,38	40.904,15
14:48:03.070	8.612,38	16.690,72
14:47:33.070	8.611,77	98.398,55
14:47:03.070	8.614,63	9.068,80
14:46:33.070	8.614,63	95.526,39
14:46:03.070	8.615,98	156.823,20
14:45:33.069	8.619,61	63.258,03
14:45:03.069	8.620,86	62.718,89
14:44:33.069	8.619,89	5.995,63
14:44:03.069	8.619,89	36.763,86
14:43:33.069	8.621,12	48.603,90
14:43:03.069	8.619,87	32.706,10
14:42:33.069	8.619,87	12.454,02
14:42:03.069	8.619,87	9.270,88
14:41:33.068	8.619,87	295,32
14:41:03.069	8.618,65	46.690,24
14:40:33.069	8.619,16	33.286,73
14:40:18.000	8.620,40	0,00
14:40:03.068	8.620,40	16.282,54
14:39:33.069	8.621,12	283,60
14:39:03.068	8.620,50	44.528,16
14:38:33.068	8.619,25	53.085,94
14:38:03.068	8.620,48	82.709,59
14:37:33.068	8.624,83	116.141,46
14:37:03.068	8.625,56	16.875,27
14:36:33.068	8.624,83	12.005,05
14:36:03.068	8.626,05	11.954,35
14:35:33.068	8.624,81	22.370,43
14:35:03.067	8.624,19	78.347,32
14:34:33.068	8.624,20	17.429,28
14:34:03.067	8.624,20	31.588,90
14:33:33.068	8.622,95	99.568,48
14:33:03.068	8.620,98	10.546,71
14:32:33.067	8.621,60	67.668,30
14:32:03.067	8.621,00	53.481,35
14:31:33.067	8.621,01	20.787,48
14:31:03.067	8.621,01	4.007,59
14:30:33.067	8.621,73	24.684,80
14:30:03.067	8.620,29	40.176,91
14:29:33.067	8.619,05	22.069,87
14:29:03.067	8.619,78	2.895,94
14:28:33.067	8.619,60	22.762,03
14:28:03.067	8.618,86	52.281,88
14:27:33.067	8.617,63	13.387,39
14:27:03.067	8.616,39	10.219,78
14:26:40.000	8.616,39	0,00
14:26:33.067	8.616,39	33.651,54
14:26:03.066	8.617,00	60.547,57
14:25:33.066	8.618,40	56.665,91
14:25:03.066	8.618,41	134.935,48
14:24:33.066	8.623,28	9.785,30
14:24:03.066	8.621,46	53.564,97
14:23:33.066	8.622,92	44.513,76
14:23:03.066	8.621,07	4.546,70
14:22:33.066	8.622,31	39.071,27
14:22:03.066	8.623,56	64.108,61
14:21:33.065	8.623,81	39.950,53
14:21:03.065	8.623,81	0,00
14:20:33.065	8.623,81	16.475,21
14:20:03.065	8.625,03	246.820,69
14:19:33.065	8.626,14	14.531,95
14:19:03.065	8.626,14	22.586,44
14:18:33.065	8.626,14	48.830,44
14:18:03.065	8.624,27	99.229,59
14:17:33.065	8.625,62	56.968,81
14:17:03.065	8.624,89	0,00
14:16:33.065	8.624,89	4.882,50
14:16:03.064	8.624,89	7.355,52
14:15:33.065	8.624,89	5.373,90
14:15:03.064	8.624,89	22.807,63
14:14:33.064	8.629,92	21.434,40
14:14:03.064	8.629,92	78.793,64
14:13:33.064	8.631,77	2,84
14:13:03.064	8.631,15	1.886,50
14:13:01.000	8.631,15	0,00
14:12:33.064	8.631,15	5.161,30
14:12:03.064	8.631,77	47.445,67
14:11:33.064	8.634,26	11.737,83
14:11:03.064	8.634,26	19.544,57
14:10:33.064	8.636,13	55.887,38
14:10:03.064	8.637,35	48.330,38
14:09:33.064	8.642,64	33.570,64
14:09:03.063	8.644,51	103.439,74
14:08:33.063	8.632,51	21.254,70
14:08:03.064	8.631,88	35.201,83
14:07:33.063	8.631,88	102.015,97
14:07:03.063	8.634,59	49.123,73
14:06:33.063	8.636,41	30.563,09
14:06:03.063	8.640,23	163.060,75
14:05:33.063	8.646,01	155.708,86
14:05:03.063	8.653,60	101.916,73
14:04:33.063	8.654,84	30.471,23
14:04:03.063	8.653,15	45.708,73
14:03:33.063	8.652,53	130.772,63
14:03:03.063	8.652,26	5.598,39
14:02:33.062	8.652,26	3.269,80
14:02:03.062	8.651,64	92.970,07
14:01:33.062	8.650,43	143.236,85
14:01:03.062	8.649,70	60.049,04
14:00:33.062	8.650,43	32.202,00
14:00:03.062	8.650,42	48.822,92
13:59:33.062	8.646,99	46.369,64
13:59:23.000	8.647,61	0,00
13:59:03.062	8.647,61	175.911,34
13:58:33.062	8.655,13	64.725,22
13:58:03.062	8.657,31	45.744,37
13:57:33.062	8.657,89	144.098,36
13:57:03.062	8.660,32	1.796,76
13:56:33.061	8.660,32	113.097,96
13:56:03.061	8.656,57	109.439,54
13:55:33.061	8.657,81	150.193,37
13:55:03.061	8.654,02	56.414,82
13:54:33.061	8.654,03	55.240,56
13:54:03.061	8.655,28	111.172,70
13:53:33.062	8.654,05	157.648,45
13:53:03.061	8.653,44	93.964,38
13:52:33.061	8.650,38	58.299,27
13:52:03.061	8.649,75	111.902,66
13:51:33.061	8.650,75	19.173,94
13:51:03.061	8.648,28	93.794,25
13:50:33.060	8.647,67	7.497,73
13:50:03.060	8.648,19	49.605,22
13:49:33.060	8.647,46	4.074,14
13:49:03.060	8.648,06	4.092,79
13:48:33.060	8.648,07	17.323,06
13:48:03.060	8.648,07	19.013,18
13:47:33.060	8.645,59	1.757,40
13:47:03.060	8.645,59	73.440,40
13:46:33.060	8.646,85	0,00
13:46:03.060	8.646,85	3.252,93
13:45:45.000	8.647,45	0,00
13:45:33.061	8.647,45	36.769,33
13:45:03.060	8.646,24	61.358,21
13:44:33.060	8.646,35	2.979,98
13:44:03.059	8.645,62	100.966,17
13:43:33.059	8.643,03	58.642,46
13:43:03.059	8.644,26	0,00
13:42:33.059	8.644,26	28.881,29
13:42:03.059	8.644,26	31.317,78
13:41:33.059	8.639,38	79.002,44
13:41:03.059	8.638,77	2.742,24
13:40:33.059	8.638,04	23.086,67
13:40:03.060	8.636,69	150.491,44
13:39:33.059	8.633,08	12.798,59
13:39:03.058	8.632,86	32.919,41
13:38:33.060	8.634,55	87.574,81
13:38:03.059	8.634,34	89.686,23
13:37:33.058	8.632,88	52.784,25
13:37:03.058	8.631,42	56.878,16
13:36:33.058	8.630,69	5.882,00
13:36:03.059	8.630,69	4.844,29
13:35:33.058	8.629,46	21.294,91
13:35:03.058	8.631,33	16.110,73
13:34:33.058	8.629,98	18.253,53
13:34:03.058	8.630,60	33.224,80
13:33:33.058	8.633,45	14.491,13
13:33:03.058	8.634,79	4.075,56
13:32:33.058	8.635,39	51.319,90
13:32:07.000	8.636,62	0,00
13:32:03.057	8.636,62	117.373,14
13:31:33.057	8.635,27	6.626,73
13:31:03.057	8.635,87	94.810,77
13:30:33.057	8.637,76	33.778,66
13:30:03.057	8.637,16	24.571,10
13:29:33.057	8.639,63	9.080,46
13:29:03.057	8.640,25	29.996,35
13:28:33.057	8.640,25	120.385,82
13:28:03.057	8.642,80	77.984,06
13:27:33.057	8.650,92	29.303,66
13:27:03.057	8.650,08	47.690,91
13:26:33.057	8.648,23	88.975,86
13:26:03.057	8.649,08	148.906,47
13:25:33.056	8.649,69	53.126,00
13:25:03.056	8.649,08	74.471,01
13:24:33.056	8.646,41	120.647,89
13:24:03.056	8.644,01	56.939,76
13:23:33.056	8.641,45	38.535,04
13:23:03.056	8.641,45	56.674,15
13:22:33.056	8.642,66	87.977,07
13:22:03.056	8.639,97	110.749,72
13:21:33.056	8.637,16	47.008,70
13:21:03.055	8.632,07	40.880,55
13:20:33.056	8.632,70	101.152,17
13:20:03.056	8.630,87	74.023,35
13:19:33.055	8.629,82	0,00
13:19:03.056	8.629,82	37.065,04
13:18:33.055	8.629,82	66.903,36
13:18:29.000	8.630,43	0,00
13:18:03.055	8.630,43	65.228,20
13:17:33.055	8.631,05	2.154,42
13:17:03.055	8.630,43	139.503,43
13:16:33.055	8.630,20	368.025,12
13:16:03.055	8.622,64	77.066,75
13:15:33.055	8.614,73	9.787,43
13:15:03.055	8.614,91	36.289,77
13:14:33.055	8.614,91	55.088,27
13:14:03.055	8.616,15	24.519,69
13:13:33.054	8.616,15	57.242,51
13:13:03.055	8.619,25	37.744,06
13:12:33.055	8.620,69	32.181,46
13:12:03.054	8.616,35	47.079,45
13:11:33.054	8.616,12	38.427,77
13:11:03.054	8.612,80	46.988,42
13:10:33.054	8.614,04	62.080,34
13:10:03.054	8.614,77	330.959,34
13:09:33.054	8.602,18	103.992,84
13:09:03.054	8.602,80	67.314,79
13:08:33.054	8.603,42	82.146,23
13:08:03.054	8.605,38	59.248,47
13:07:33.054	8.607,78	71.492,98
13:07:03.053	8.610,20	229.583,29
13:06:33.053	8.611,47	208.373,97
13:06:03.053	8.616,53	114.853,40
13:05:33.053	8.621,33	38.487,67
13:05:03.053	8.624,76	15.946,45
13:04:50.000	8.627,25	0,00
13:04:33.053	8.627,25	106.540,17
13:04:03.053	8.626,52	8.504,49
13:03:33.053	8.627,77	21.595,29
13:03:03.053	8.628,38	17.271,75
13:02:33.053	8.630,26	151.149,85
13:02:03.053	8.632,97	31.562,57
13:01:33.053	8.632,97	24.567,25
13:01:03.052	8.633,59	10.132,80
13:00:33.053	8.634,32	25.686,20
13:00:03.052	8.634,83	90.282,66
12:59:33.052	8.633,22	35.769,31
12:59:03.052	8.634,47	63.882,68
12:58:33.052	8.631,28	184.478,88
12:58:03.052	8.633,22	11.688,94
12:57:33.052	8.632,49	45.769,43
12:57:03.052	8.631,28	61.103,44
12:56:33.052	8.631,90	40.547,33
12:56:03.052	8.631,29	103.810,31
12:55:33.053	8.630,06	44.984,62
12:55:03.052	8.631,52	39.268,46
12:54:33.052	8.632,13	9.090,56
12:54:03.051	8.632,14	51.681,78
12:53:33.051	8.631,52	56.272,67
12:53:03.051	8.633,69	5.745,50
12:52:33.051	8.635,04	9.822,52
12:52:03.051	8.635,07	45.546,72
12:51:33.051	8.634,55	64.914,91
12:51:12.000	8.636,39	0,00
12:51:03.051	8.636,39	63.952,97
12:50:33.051	8.631,03	132.282,29
12:50:03.051	8.628,59	47.850,63
12:49:33.051	8.631,78	29.781,12
12:49:03.050	8.633,02	89.921,75
12:48:33.051	8.625,69	16.803,82
12:48:03.051	8.626,94	136.479,03
12:47:33.050	8.636,62	33.756,61
12:47:03.050	8.637,97	165.750,88
12:46:33.050	8.642,84	114.264,17
12:46:03.050	8.644,43	57.461,28
12:45:33.050	8.644,43	58.863,44
12:45:03.050	8.645,05	84.143,38
12:44:33.050	8.647,86	23.295,02
12:44:03.050	8.648,84	66.739,19
12:43:33.050	8.648,22	123.748,66
12:43:03.050	8.646,16	103.403,23
12:42:33.050	8.648,00	120.331,26
12:42:03.049	8.646,54	163.950,30
12:41:33.049	8.647,03	63.245,66
12:41:03.049	8.654,75	164.537,95
12:40:33.049	8.656,09	184.708,60
12:40:03.049	8.658,17	40.614,87
12:39:33.049	8.659,42	71.466,77
12:39:03.049	8.661,88	18.718,82
12:38:33.049	8.661,26	42.717,51
12:38:03.049	8.660,52	70.421,79
12:37:34.000	8.666,45	0,00
12:37:33.049	8.666,45	34.797,06
12:37:03.049	8.668,31	24.301,83
12:36:33.049	8.669,67	32.479,82
12:36:03.048	8.669,46	6.975,46
12:35:33.048	8.668,31	12.672,14
12:35:03.048	8.669,77	89.532,07
12:34:33.048	8.671,84	154.957,57
12:34:03.048	8.674,64	2.924,00
12:33:33.048	8.675,85	12.837,17
12:33:03.048	8.675,23	32.251,21
12:32:33.048	8.676,57	103.751,06
12:32:03.048	8.681,78	159.922,20
12:31:33.048	8.675,55	91.697,14
12:31:03.048	8.675,43	31.733,23
12:30:33.047	8.675,43	49.537,46
12:30:03.048	8.676,89	95.160,02
12:29:33.047	8.678,90	12.721,82
12:29:03.048	8.680,03	11.540,83
12:28:33.047	8.680,03	82.374,36
12:28:03.047	8.675,99	165.033,64
12:27:33.047	8.674,03	199.571,71
12:27:03.047	8.667,05	14.794,77
12:26:33.047	8.667,05	64.612,87
12:26:03.047	8.664,67	121.925,19
12:25:33.047	8.658,49	88.250,87
12:25:03.047	8.661,50	69.882,57
12:24:33.047	8.665,25	30.596,67
12:24:03.047	8.664,95	79.306,06
12:23:55.000	8.665,68	0,00
12:23:33.047	8.665,68	52.630,70
12:23:03.047	8.666,04	60.151,15
12:22:33.046	8.667,98	42.403,26
12:22:03.046	8.668,96	151.962,34
12:21:33.046	8.670,20	142.931,36
12:21:03.046	8.671,45	71.283,83
12:20:33.046	8.668,21	22.180,85
12:20:03.046	8.667,59	33.314,97
12:19:33.046	8.667,48	34.965,63
12:19:03.046	8.668,94	37.806,61
12:18:33.046	8.673,71	20.546,88
12:18:03.046	8.675,05	98.390,92
12:17:33.045	8.676,92	18.288,36
12:17:03.045	8.677,02	38.949,92
12:16:33.045	8.679,46	67.814,61
12:16:03.045	8.679,46	126.421,17
12:15:33.045	8.682,26	114.623,24
12:15:03.045	8.686,68	28.570,23
12:14:33.045	8.685,03	37.051,58
12:14:03.045	8.684,68	97.923,88
12:13:33.045	8.689,23	77.931,79
12:13:03.044	8.690,52	40.591,16
12:12:33.045	8.693,01	191.964,18
12:12:03.045	8.696,24	34.500,98
12:11:33.044	8.695,01	109.320,03
12:11:03.045	8.696,69	198.098,50
12:10:33.044	8.703,23	402.758,50
12:10:17.000	8.710,59	0,00
12:10:03.045	8.710,59	27.103,94
12:09:33.044	8.710,70	33.371,83
12:09:03.044	8.710,70	67.947,43
12:08:33.044	8.710,08	45.589,10
12:08:03.044	8.710,84	289.048,07
12:07:33.044	8.704,66	36.224,11
12:07:03.044	8.704,04	27.933,76
12:06:33.044	8.704,51	44.360,00
12:06:03.044	8.703,78	29.214,90
12:05:33.044	8.703,78	106.319,09
12:05:03.043	8.702,54	61.248,46
12:04:33.043	8.704,98	142.326,60
12:04:03.043	8.705,71	114.806,13
12:03:33.043	8.711,11	93.611,30
12:03:03.043	8.713,49	19.217,80
12:02:33.043	8.714,89	201.737,83
12:02:03.043	8.717,89	143.195,98
12:01:33.043	8.714,16	46.314,35
12:01:03.043	8.714,06	76.807,50
12:00:33.043	8.714,58	47.242,79
12:00:03.043	8.712,59	90.576,74
11:59:33.042	8.710,75	36.197,90
11:59:03.042	8.711,27	96.735,22
11:58:33.042	8.710,52	12.516,52
11:58:03.042	8.711,15	58.157,28
11:57:33.042	8.713,03	15.656,69
11:57:03.042	8.712,30	22.727,34
11:56:39.000	8.712,66	0,00
11:56:33.042	8.712,66	9.277,83
11:56:03.042	8.713,28	20.214,37
11:55:33.042	8.711,97	36.906,75
11:55:03.042	8.711,97	33.392,38
11:54:33.042	8.711,97	22.734,49
11:54:03.041	8.712,58	23.563,38
11:53:33.041	8.710,63	69.861,20
11:53:03.041	8.710,02	48.674,45
11:52:33.041	8.708,67	85.806,77
11:52:03.042	8.707,81	58.920,56
11:51:33.041	8.707,08	44.063,16
11:51:03.041	8.707,69	111.826,74
11:50:33.041	8.706,96	34.651,51
11:50:03.041	8.707,57	85.409,71
11:49:33.041	8.708,17	79.538,89
11:49:03.041	8.708,15	3.290,00
11:48:33.041	8.706,29	66.312,86
11:48:03.041	8.706,04	74.435,79
11:47:33.040	8.706,66	59.166,42
11:47:03.040	8.705,29	18.141,77
11:46:33.040	8.703,24	13.790,09
11:46:03.040	8.703,35	64.815,26
11:45:33.040	8.706,46	86.388,99
11:45:03.040	8.705,31	74.705,42
11:44:33.042	8.706,78	181.017,08
11:44:03.040	8.708,63	97.553,96
11:43:33.040	8.709,97	59.153,87
11:43:03.040	8.711,73	161.875,69
11:43:00.000	8.712,97	0,00
11:42:33.040	8.712,97	38.927,70
11:42:03.040	8.713,77	61.965,34
11:41:33.039	8.716,34	111.267,94
11:41:03.040	8.722,19	133.359,89
11:40:33.039	8.724,27	121.455,35
11:40:03.039	8.727,06	42.390,70
11:39:33.039	8.726,35	28.200,69
11:39:03.039	8.727,71	72.665,97
11:38:33.039	8.726,35	132.551,49
11:38:03.039	8.729,67	101.656,70
11:37:33.039	8.732,68	35.123,75
11:37:03.039	8.736,54	100.019,00
11:36:33.038	8.737,77	60.891,96
11:36:03.039	8.740,26	67.802,67
11:35:33.039	8.738,07	105.857,99
11:35:03.039	8.738,32	18.100,73
11:34:33.038	8.736,46	70.159,94
11:34:03.038	8.737,08	45.002,62
11:33:33.038	8.736,44	66.095,25
11:33:03.042	8.737,19	77.340,94
11:32:33.038	8.737,68	88.284,89
11:32:03.038	8.731,46	170.617,78
11:31:33.038	8.729,51	154.702,03
11:31:03.038	8.729,88	50.410,46
11:30:33.038	8.730,01	191.323,78
11:30:03.037	8.740,72	75.808,70
11:29:33.038	8.743,52	106.376,30
11:29:22.000	8.744,03	0,00
11:29:03.038	8.744,03	105.014,43
11:28:33.037	8.738,95	251.918,25
11:28:03.037	8.728,96	267.837,44
11:27:33.037	8.728,62	316.122,32
11:27:03.037	8.717,55	121.735,06
11:26:33.037	8.718,79	91.492,56
11:26:03.037	8.717,17	260.837,20
11:25:33.037	8.726,95	208.322,02
11:25:03.037	8.730,27	305.152,98
11:24:33.037	8.734,63	326.663,97
11:24:03.037	8.749,38	918.345,54
11:23:33.037	8.762,90	262.244,69
11:23:03.037	8.762,92	83.857,42
11:22:33.037	8.759,74	217.750,16
11:22:03.037	8.751,42	140.713,10
11:21:33.036	8.749,73	163.124,11
11:21:03.036	8.747,84	167.503,01
11:20:33.036	8.754,43	101.638,47
11:20:03.036	8.754,96	153.158,68
11:19:33.037	8.753,32	99.058,52
11:19:03.036	8.746,85	168.620,67
11:18:33.036	8.736,07	73.477,56
11:18:03.036	8.736,58	171.327,39
11:17:33.035	8.728,17	193.507,33
11:17:03.035	8.724,33	201.224,81
11:16:33.036	8.725,67	38.595,87
11:16:03.036	8.724,21	396.080,08
11:15:44.000	8.717,73	0,00
11:15:33.035	8.717,73	178.610,09
11:15:03.035	8.718,87	396.362,71
11:14:33.035	8.708,16	259.591,31
11:14:03.035	8.701,31	89.594,19
11:13:33.035	8.700,70	125.073,10
11:13:03.035	8.703,40	113.196,49
11:12:33.035	8.689,88	283.718,20
11:12:03.035	8.682,10	166.060,70
11:11:33.035	8.682,94	54.973,66
11:11:03.034	8.684,17	123.512,20
11:10:33.035	8.681,77	67.161,11
11:10:03.035	8.681,42	100.297,15
11:09:33.034	8.680,34	102.984,45
11:09:03.034	8.679,61	63.966,02
11:08:33.034	8.676,28	135.492,86
11:08:03.034	8.673,78	28.659,09
11:07:33.034	8.673,06	44.120,16
11:07:03.034	8.673,15	145.600,70
11:06:33.034	8.677,74	229.663,09
11:06:03.034	8.677,72	65.399,64
11:05:33.034	8.678,36	110.248,50
11:05:03.033	8.677,09	46.525,32
11:04:33.034	8.675,10	125.595,37
11:04:03.033	8.675,01	180.693,69
11:03:33.033	8.676,08	174.822,55
11:03:03.033	8.675,58	32.258,20
11:02:33.033	8.675,85	185.488,99
11:02:06.000	8.673,77	0,00
11:02:03.033	8.673,77	77.209,04
11:01:33.033	8.677,66	103.924,47
11:01:03.033	8.677,54	156.803,70
11:00:33.033	8.674,98	91.356,27
11:00:03.033	8.672,38	148.746,72
10:59:33.033	8.671,12	173.765,50
10:59:03.033	8.671,01	186.017,42
10:58:33.033	8.675,22	136.019,90
10:58:03.033	8.675,22	81.809,45
10:57:33.032	8.674,46	119.306,69
10:57:03.037	8.670,78	277.564,42
10:56:33.032	8.670,40	170.148,79
10:56:03.032	8.667,91	99.995,47
10:55:33.032	8.659,21	64.102,78
10:55:03.032	8.659,21	107.204,83
10:54:33.032	8.657,35	86.782,03
10:54:03.032	8.656,11	247.551,56
10:53:33.032	8.653,05	88.393,17
10:53:03.032	8.652,58	179.075,21
10:52:33.032	8.647,93	164.921,69
10:52:03.032	8.642,85	85.177,47
10:51:33.032	8.637,85	113.816,73
10:51:03.032	8.640,81	83.560,48
10:50:33.031	8.641,11	98.850,18
10:50:03.031	8.623,70	69.407,00
10:49:33.031	8.623,66	70.543,12
10:49:03.031	8.621,22	52.414,90
10:48:33.031	8.624,07	83.938,52
10:48:28.000	8.622,67	0,00
10:48:03.031	8.622,67	41.140,01
10:47:33.031	8.623,28	72.886,11
10:47:03.031	8.626,46	35.514,57
10:46:33.031	8.627,07	58.773,69
10:46:03.030	8.629,36	54.113,41
10:45:33.031	8.627,37	178.157,89
10:45:03.030	8.620,34	72.896,26
10:44:33.030	8.611,50	25.090,42
10:44:03.030	8.608,10	245.043,36
10:43:33.030	8.606,92	18.599,76
10:43:03.030	8.605,66	65.409,54
10:42:33.030	8.606,52	130.972,60
10:42:03.030	8.606,91	316.353,38
10:41:33.030	8.593,40	181.091,33
10:41:03.030	8.597,36	97.165,15
10:40:33.030	8.598,75	89.207,48
10:40:03.030	8.592,18	177.603,35
10:39:33.029	8.589,65	337.407,54
10:39:03.029	8.607,08	181.140,13
10:38:33.029	8.616,90	305.025,63
10:38:03.029	8.619,93	145.067,30
10:37:33.029	8.620,52	75.287,27
10:37:03.029	8.624,88	139.737,44
10:36:33.029	8.627,30	259.560,55
10:36:03.029	8.640,30	238.228,73
10:35:33.029	8.640,58	233.733,74
10:35:03.030	8.650,42	72.107,45
10:34:49.000	8.644,72	0,00
10:34:33.028	8.644,72	197.040,19
10:34:03.028	8.645,60	278.476,23
10:33:33.029	8.634,62	211.856,05
10:33:03.028	8.632,56	135.503,10
10:32:33.029	8.627,60	229.488,81
10:32:03.028	8.628,11	150.135,46
10:31:33.028	8.625,72	94.941,35
10:31:03.028	8.624,03	173.421,92
10:30:33.028	8.575,70	1.926.809,03

Realtime ΓΔ	-9,17 -0,50% 1.822,00
Τζίρος	174.15 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5935.94	0.4102%
DAX	23930.67	-0.2784%
SXXP	548.67	0.1442%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14435
EUR/CHF	0.93586
USD/ZAR	18.1459
Όλες οι Ισοτιμίες

BTC/USD	104856
Χρυσός	3382.29

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

TV