Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE_FS

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_FS

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

10462.5700

-107.2700 -1.0149%

31/10/2025 , 17:25 Πρ. Κλείσιμο 10569.8400

Χαμηλό Υψηλό

10.291,67 10.622,88

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	10.462,57	0,00
17:25:02.000	10.462,57	0,00
17:25:02.000	10.462,57	0,00
17:25:02.000	10.462,57	0,00
17:25:02.000	10.462,57	680,00
17:22:55.000	10.462,57	0,00
17:19:37.122	10.462,57	34,00
17:19:07.122	10.462,57	850,00
17:18:37.122	10.462,57	0,00
17:18:07.122	10.462,57	4.120,80
17:17:37.122	10.462,57	0,00
17:17:07.122	10.462,57	0,00
17:16:37.122	10.462,57	148.984,00
17:16:07.122	10.462,57	145.044,47
17:15:37.121	10.462,57	123.535,67
17:15:07.122	10.462,57	3.601,00
17:14:37.121	10.462,57	58.543,52
17:14:07.121	10.462,57	94,81
17:13:37.121	10.462,57	137.810,00
17:13:07.121	10.462,57	321,60
17:12:37.121	10.462,57	13.600,00
17:12:07.121	10.462,57	0,00
17:11:37.121	10.462,57	28.494,96
17:11:07.121	10.462,57	1.304,40
17:10:37.121	10.462,57	1.248,00
17:10:07.120	10.462,57	46.971.733,87
17:09:37.120	10.481,88	0,00
17:09:07.120	10.481,88	0,00
17:08:37.120	10.481,88	0,00
17:08:07.120	10.481,88	0,00
17:07:37.120	10.481,88	0,00
17:07:10.000	10.481,88	0,00
17:07:07.120	10.481,88	0,00
17:06:37.120	10.481,88	0,00
17:06:07.120	10.481,88	0,00
17:05:37.120	10.481,88	0,00
17:05:07.119	10.481,88	0,00
17:04:37.120	10.481,88	0,00
17:04:07.119	10.481,88	0,00
17:03:37.119	10.481,88	0,00
17:03:07.121	10.481,88	0,00
17:02:37.119	10.481,88	0,00
17:02:07.119	10.481,88	0,00
17:01:37.119	10.481,88	0,00
17:01:07.119	10.481,88	0,00
17:00:37.119	10.481,88	3.423,00
17:00:07.118	10.481,88	164.227,14
16:59:37.119	10.463,24	119.432,54
16:59:07.119	10.463,06	173.545,81
16:58:37.118	10.445,53	79.910,65
16:58:07.118	10.443,79	138.569,15
16:57:37.118	10.439,06	172.460,41
16:57:07.118	10.445,04	213.097,17
16:56:37.118	10.441,76	180.126,36
16:56:07.118	10.438,66	157.821,96
16:55:37.118	10.439,58	450.035,39
16:55:07.118	10.442,48	191.761,61
16:54:37.118	10.450,44	232.386,48
16:54:07.118	10.442,83	298.561,27
16:53:37.118	10.443,66	97.675,93
16:53:07.117	10.443,64	210.566,83
16:52:37.118	10.444,83	102.824,59
16:52:07.118	10.449,40	150.010,44
16:51:37.117	10.452,78	82.567,87
16:51:26.000	10.456,03	0,00
16:51:07.117	10.456,03	111.457,97
16:50:37.117	10.457,30	269.263,31
16:50:07.117	10.459,40	298.018,82
16:49:37.117	10.463,15	152.349,77
16:49:07.117	10.468,14	119.019,59
16:48:37.117	10.466,85	356.057,23
16:48:07.117	10.465,76	499.769,24
16:47:37.117	10.465,13	50.741,32
16:47:07.117	10.462,80	133.238,70
16:46:37.117	10.464,20	196.096,94
16:46:07.116	10.464,88	128.878,37
16:45:37.116	10.465,56	110.231,97
16:45:07.116	10.468,56	148.164,36
16:44:37.116	10.467,40	152.901,32
16:44:07.116	10.463,09	85.576,32
16:43:37.116	10.463,85	105.046,05
16:43:07.116	10.465,05	79.362,49
16:42:37.116	10.462,59	292.608,08
16:42:07.116	10.462,54	104.412,16
16:41:37.116	10.456,71	148.640,95
16:41:07.116	10.458,58	46.701,98
16:40:37.116	10.457,30	54.745,78
16:40:07.115	10.457,73	212.921,76
16:39:37.115	10.455,77	144.673,93
16:39:07.115	10.455,17	353.360,55
16:38:37.115	10.446,63	149.584,34
16:38:07.115	10.446,11	148.261,07
16:37:37.115	10.448,48	230.738,47
16:37:07.115	10.449,04	219.854,57
16:36:37.115	10.453,01	91.109,34
16:36:07.115	10.451,43	223.298,10
16:35:41.000	10.451,55	0,00
16:35:37.115	10.451,55	84.356,23
16:35:07.115	10.450,18	249.542,34
16:34:37.115	10.446,58	150.181,79
16:34:07.114	10.447,83	73.344,89
16:33:37.114	10.444,73	127.207,84
16:33:07.114	10.441,91	213.562,46
16:32:37.114	10.444,97	316.976,74
16:32:07.114	10.442,49	237.229,06
16:31:37.114	10.440,75	263.018,63
16:31:07.114	10.446,79	31.185,43
16:30:37.114	10.446,79	126.269,50
16:30:07.114	10.448,28	6.253,03
16:29:37.114	10.446,38	175.601,07
16:29:07.114	10.441,81	81.044,65
16:28:37.114	10.440,64	71.959,66
16:28:07.113	10.440,67	144.746,37
16:27:37.114	10.444,91	65.392,13
16:27:07.114	10.443,10	55.613,32
16:26:37.113	10.444,30	33.473,54
16:26:07.114	10.444,81	58.412,31
16:25:37.113	10.442,42	142.170,74
16:25:07.113	10.442,30	46.588,00
16:24:37.113	10.442,92	44.832,98
16:24:07.113	10.440,53	82.663,34
16:23:37.113	10.444,73	215.637,14
16:23:07.113	10.438,22	256.755,97
16:22:37.113	10.434,36	94.500,66
16:22:07.113	10.435,54	17.521,44
16:21:37.112	10.436,03	62.801,13
16:21:07.113	10.436,04	76.345,17
16:20:37.112	10.435,63	189.079,47
16:20:07.112	10.437,40	52.423,12
16:19:56.000	10.437,27	0,00
16:19:37.112	10.437,27	64.008,00
16:19:07.113	10.436,15	292.094,77
16:18:37.112	10.436,15	224.093,07
16:18:07.112	10.439,70	99.840,87
16:17:37.112	10.443,20	52.846,90
16:17:07.112	10.443,13	112.242,41
16:16:37.112	10.440,82	33.753,94
16:16:07.112	10.441,33	56.342,37
16:15:37.112	10.441,33	226.721,25
16:15:07.112	10.441,31	53.197,78
16:14:37.111	10.443,12	54.533,48
16:14:07.112	10.445,49	56.548,01
16:13:37.111	10.444,77	216.824,96
16:13:07.111	10.448,05	10.222,42
16:12:37.111	10.448,65	44.237,25
16:12:07.111	10.448,67	66.390,86
16:11:37.111	10.449,28	60.004,27
16:11:07.111	10.450,03	63.576,23
16:10:37.111	10.449,34	200.652,05
16:10:07.111	10.449,33	115.802,93
16:09:37.111	10.449,90	106.354,02
16:09:07.111	10.450,02	126.616,53
16:08:37.111	10.453,68	46.694,73
16:08:07.111	10.453,80	56.087,65
16:07:37.110	10.453,20	212.821,94
16:07:07.110	10.457,38	109.215,11
16:06:37.110	10.457,87	173.508,68
16:06:07.110	10.458,55	154.889,87
16:05:37.110	10.463,78	144.794,07
16:05:07.110	10.459,74	70.399,41
16:04:37.110	10.459,05	214.358,65
16:04:11.000	10.454,93	0,00
16:04:07.110	10.454,93	166.597,30
16:03:37.110	10.453,83	235.657,67
16:03:07.110	10.460,18	81.527,01
16:02:37.110	10.464,04	274.744,35
16:02:07.110	10.467,08	397.449,01
16:01:37.110	10.472,88	20.792,34
16:01:07.110	10.474,01	59.969,30
16:00:37.110	10.477,75	214.501,82
16:00:07.109	10.475,90	631.389,00
15:59:37.109	10.464,51	43.092,11
15:59:07.109	10.463,34	41.614,83
15:58:37.109	10.461,73	70.853,79
15:58:07.109	10.460,07	51.197,25
15:57:37.109	10.458,25	99.561,93
15:57:07.108	10.458,93	169.451,91
15:56:37.109	10.459,50	146.172,97
15:56:07.108	10.464,92	214.971,63
15:55:37.109	10.462,86	427.690,27
15:55:07.108	10.453,68	235.203,18
15:54:37.108	10.449,35	225.252,28
15:54:07.108	10.443,49	214.355,03
15:53:37.108	10.442,69	238.996,52
15:53:07.108	10.447,00	344.543,39
15:52:37.108	10.450,00	229.557,36
15:52:07.108	10.454,68	96.546,17
15:51:37.108	10.456,45	91.624,56
15:51:07.108	10.458,14	80.004,73
15:50:37.108	10.460,68	127.315,53
15:50:07.108	10.461,01	433.572,33
15:49:37.111	10.464,17	29.019,69
15:49:07.108	10.467,27	118.747,30
15:48:37.107	10.469,87	49.424,12
15:48:26.000	10.475,58	0,00
15:48:07.108	10.475,58	125.040,01
15:47:37.108	10.479,81	196.516,72
15:47:07.108	10.485,35	52.722,11
15:46:37.107	10.485,24	267.668,63
15:46:07.107	10.479,81	30.437,28
15:45:37.107	10.479,81	114.198,51
15:45:07.107	10.484,88	71.360,77
15:44:37.107	10.482,55	114.422,18
15:44:07.107	10.483,63	120.318,22
15:43:37.107	10.486,02	112.467,21
15:43:07.107	10.483,12	43.075,15
15:42:37.107	10.480,66	130.713,55
15:42:07.106	10.480,34	77.039,94
15:41:37.107	10.479,05	53.517,52
15:41:07.107	10.477,42	102.936,29
15:40:37.106	10.479,14	74.242,83
15:40:07.106	10.478,08	17.199,79
15:39:37.106	10.478,12	76.431,32
15:39:07.106	10.479,32	31.720,19
15:38:37.106	10.481,15	9.206,12
15:38:07.106	10.481,15	33.149,12
15:37:37.106	10.481,15	24.047,78
15:37:07.106	10.482,32	52.412,77
15:36:37.106	10.478,76	133.165,05
15:36:07.106	10.478,84	281.508,75
15:35:37.106	10.478,63	90.932,56
15:35:07.105	10.477,99	244.247,59
15:34:37.105	10.470,50	165.117,60
15:34:07.105	10.465,99	157.489,90
15:33:37.105	10.474,58	11.529,87
15:33:07.105	10.473,44	117.039,06
15:32:41.000	10.470,16	0,00
15:32:37.105	10.470,16	49.886,16
15:32:07.105	10.471,41	62.620,78
15:31:37.105	10.471,30	44.981,78
15:31:07.105	10.472,44	2.820,52
15:30:37.105	10.472,44	18.325,80
15:30:07.105	10.473,13	211.824,10
15:29:37.105	10.467,29	305.051,68
15:29:07.105	10.472,46	86.726,05
15:28:37.104	10.476,82	112.505,24
15:28:07.104	10.481,51	29.719,93
15:27:37.105	10.480,98	5.482,19
15:27:07.105	10.479,24	123.956,59
15:26:37.104	10.479,32	7.811,80
15:26:07.105	10.479,32	8.098,00
15:25:37.104	10.479,78	25.497,67
15:25:07.104	10.480,38	70.319,03
15:24:37.104	10.477,54	245.341,00
15:24:07.105	10.475,97	81.269,77
15:23:37.104	10.474,19	109.873,41
15:23:07.104	10.474,85	138.971,33
15:22:37.104	10.476,39	88.053,70
15:22:07.104	10.479,14	108.002,87
15:21:37.104	10.481,93	152.879,11
15:21:07.104	10.485,93	63.735,01
15:20:37.103	10.485,43	26.407,07
15:20:07.103	10.484,32	18.490,13
15:19:37.103	10.484,32	11.133,98
15:19:07.103	10.484,32	14.118,62
15:18:37.103	10.484,32	9.647,90
15:18:07.103	10.484,93	78.265,56
15:17:37.103	10.479,00	101.284,83
15:17:07.103	10.483,40	265.839,59
15:16:56.000	10.478,04	0,00
15:16:37.103	10.478,04	183.252,73
15:16:07.103	10.481,24	297.412,19
15:15:37.103	10.487,87	110.102,99
15:15:07.103	10.489,04	57.760,81
15:14:37.102	10.487,44	210.161,00
15:14:07.102	10.487,96	112.700,96
15:13:37.103	10.488,74	389,76
15:13:07.103	10.487,98	51.605,51
15:12:37.102	10.485,51	96.828,25
15:12:07.102	10.486,11	74.048,99
15:11:37.102	10.484,82	153.880,37
15:11:07.102	10.480,23	194.295,71
15:10:37.102	10.474,57	237.090,34
15:10:07.102	10.473,06	50.735,86
15:09:37.102	10.471,69	239.945,41
15:09:07.102	10.467,93	353.992,54
15:08:37.101	10.461,22	32.545,93
15:08:07.101	10.460,07	23.753,25
15:07:37.101	10.460,07	29.975,11
15:07:07.101	10.461,44	4.801,59
15:06:37.101	10.461,44	59.791,92
15:06:07.101	10.459,51	68.665,86
15:05:37.101	10.459,51	173.953,57
15:05:07.101	10.457,70	80.781,95
15:04:37.101	10.457,18	76.501,70
15:04:07.101	10.454,32	197.275,09
15:03:37.101	10.452,57	253.051,94
15:03:07.101	10.449,72	20.534,63
15:02:37.101	10.449,72	53.461,05
15:02:07.101	10.448,55	43.743,20
15:01:37.100	10.450,20	187.455,54
15:01:11.000	10.452,63	0,00
15:01:07.100	10.452,63	50.152,02
15:00:37.101	10.453,23	76.781,19
15:00:07.100	10.456,29	41.808,53
14:59:37.100	10.456,88	36.222,88
14:59:07.100	10.455,07	33.093,03
14:58:37.100	10.455,72	13.248,70
14:58:07.100	10.456,85	206.745,57
14:57:37.100	10.461,90	14.247,13
14:57:07.100	10.463,27	46.588,73
14:56:37.100	10.459,58	302.035,14
14:56:07.099	10.458,26	112.531,22
14:55:37.099	10.460,72	328.297,33
14:55:07.099	10.447,49	158.669,11
14:54:37.099	10.443,74	254.694,25
14:54:07.099	10.453,61	183.782,44
14:53:37.099	10.458,87	105.867,37
14:53:07.099	10.463,61	583.050,06
14:52:37.099	10.469,31	50.012,79
14:52:07.099	10.469,44	186.485,39
14:51:37.099	10.469,56	79.445,58
14:51:07.099	10.473,04	114.062,36
14:50:37.098	10.475,38	171.006,16
14:50:07.099	10.477,24	83.525,12
14:49:37.098	10.476,23	38.433,01
14:49:07.098	10.476,23	146.208,22
14:48:37.098	10.475,02	61.006,91
14:48:07.099	10.476,39	25.169,25
14:47:37.098	10.476,39	88.160,27
14:47:07.098	10.478,15	111.339,53
14:46:37.098	10.476,36	81.235,08
14:46:07.098	10.475,75	68.310,57
14:45:37.098	10.475,31	27.138,34
14:45:26.000	10.472,44	0,00
14:45:07.098	10.472,44	84.911,79
14:44:37.098	10.472,41	43.471,70
14:44:07.098	10.471,84	73.592,67
14:43:37.098	10.473,60	138.520,11
14:43:07.097	10.472,96	220.489,36
14:42:37.097	10.470,17	57.482,56
14:42:07.097	10.467,71	53.374,83
14:41:37.097	10.468,31	56.139,18
14:41:07.097	10.468,88	66.623,60
14:40:37.097	10.465,98	65.916,87
14:40:07.097	10.470,89	13.964,39
14:39:37.097	10.470,89	46.330,95
14:39:07.097	10.468,56	6.829,11
14:38:37.097	10.467,96	48.967,92
14:38:07.096	10.467,96	69.202,75
14:37:37.097	10.470,96	40.519,41
14:37:07.096	10.470,84	40.233,33
14:36:37.096	10.470,68	70.228,12
14:36:07.096	10.471,40	30.894,28
14:35:37.096	10.471,98	67.687,88
14:35:07.096	10.474,55	48.483,10
14:34:37.096	10.474,55	123.540,29
14:34:07.096	10.470,53	97.350,05
14:33:37.096	10.472,30	104.788,32
14:33:07.095	10.476,07	89.672,89
14:32:37.096	10.477,78	216.201,63
14:32:07.095	10.473,84	152.017,42
14:31:37.096	10.473,15	244.565,69
14:31:07.095	10.467,13	61.032,46
14:30:37.095	10.460,83	109.915,39
14:30:07.095	10.458,95	9.243,04
14:29:42.000	10.460,15	0,00
14:29:37.095	10.460,15	18.193,94
14:29:07.095	10.461,43	102.055,54
14:28:37.102	10.462,08	78.556,45
14:28:07.095	10.463,93	18.766,25
14:27:37.095	10.463,43	44.081,19
14:27:07.095	10.463,59	103.240,58
14:26:37.095	10.464,33	43.125,40
14:26:07.095	10.463,73	10.781,19
14:25:37.095	10.463,73	130.700,00
14:25:07.095	10.463,84	85.727,50
14:24:37.094	10.463,86	47.398,15
14:24:07.094	10.460,91	95.938,92
14:23:37.094	10.461,67	7.983,10
14:23:07.094	10.462,36	41.630,44
14:22:37.094	10.462,36	92.578,05
14:22:07.094	10.462,33	32.980,65
14:21:37.094	10.462,23	48.585,75
14:21:07.094	10.462,91	99.275,26
14:20:37.094	10.458,81	87.272,87
14:20:07.094	10.461,98	93.017,01
14:19:37.094	10.459,66	20.950,12
14:19:07.094	10.459,05	249.970,97
14:18:37.094	10.453,25	104.408,94
14:18:07.093	10.452,47	34.910,75
14:17:37.093	10.452,00	64.553,13
14:17:07.093	10.448,46	64.168,56
14:16:37.093	10.447,81	34.285,34
14:16:07.093	10.444,89	38.441,85
14:15:37.093	10.446,04	38.822,11
14:15:07.093	10.442,51	63.781,11
14:14:37.093	10.444,29	16.672,44
14:14:07.093	10.443,75	153.652,37
14:13:57.000	10.440,21	0,00
14:13:37.093	10.440,21	13.893,89
14:13:07.092	10.438,84	12.996,00
14:12:37.093	10.437,47	110.577,95
14:12:07.093	10.432,27	33.642,70
14:11:37.092	10.431,06	3.286,00
14:11:07.092	10.430,38	70.149,04
14:10:37.092	10.426,31	5.615,90
14:10:07.092	10.427,48	14.377,21
14:09:37.092	10.427,80	33.469,32
14:09:07.092	10.427,84	50.483,25
14:08:37.092	10.424,62	174.082,55
14:08:07.092	10.419,22	86.342,15
14:07:37.092	10.422,25	43.149,57
14:07:07.091	10.424,56	280.935,66
14:06:37.092	10.422,65	259.149,44
14:06:07.091	10.425,02	54.919,18
14:05:37.091	10.425,71	211.417,00
14:05:07.091	10.426,36	112.960,45
14:04:37.091	10.430,58	229.700,83
14:04:07.091	10.436,63	105.025,54
14:03:37.091	10.441,83	336.228,92
14:03:07.091	10.448,20	81.958,67
14:02:37.091	10.447,00	14.204,11
14:02:07.091	10.448,24	78.773,16
14:01:37.091	10.453,03	330.620,87
14:01:07.091	10.461,56	171.365,06
14:00:37.090	10.462,17	144.173,87
14:00:07.091	10.460,31	197.021,66
13:59:37.090	10.453,98	27.415,93
13:59:07.090	10.457,01	130.522,55
13:58:37.090	10.454,01	237.949,45
13:58:12.000	10.436,46	0,00
13:58:07.090	10.436,46	103.160,53
13:57:37.090	10.435,66	20.354,63
13:57:07.090	10.434,45	31.886,51
13:56:37.090	10.435,05	70.558,39
13:56:07.091	10.436,66	15.915,16
13:55:37.090	10.435,72	37.638,02
13:55:07.090	10.433,10	124.525,08
13:54:37.090	10.432,41	20.193,18
13:54:07.090	10.429,96	42.691,91
13:53:37.089	10.430,04	118.715,52
13:53:07.089	10.429,16	98.716,06
13:52:37.089	10.427,27	91.538,47
13:52:07.089	10.425,66	77.819,23
13:51:37.089	10.425,27	21.704,72
13:51:07.089	10.424,07	49.214,51
13:50:37.089	10.426,44	3.426,44
13:50:07.089	10.426,44	1.636,00
13:49:37.089	10.426,44	68.429,82
13:49:07.089	10.424,07	84.856,72
13:48:37.089	10.422,70	90.476,97
13:48:07.090	10.421,36	15.178,50
13:47:37.089	10.422,79	87.434,97
13:47:07.089	10.420,94	79.462,26
13:46:37.088	10.422,18	244.718,37
13:46:07.088	10.420,30	651.405,10
13:45:37.088	10.423,35	149.964,15
13:45:07.088	10.423,97	96.894,15
13:44:37.088	10.427,37	38.129,18
13:44:07.088	10.424,35	18.778,04
13:43:37.088	10.425,66	15.032,90
13:43:07.088	10.426,69	258.570,93
13:42:37.088	10.427,46	164.035,29
13:42:27.000	10.419,25	0,00
13:42:07.087	10.419,25	83.726,41
13:41:37.087	10.414,45	113.844,95
13:41:07.087	10.411,99	76.867,55
13:40:37.088	10.409,69	175.575,33
13:40:07.087	10.402,71	118.944,84
13:39:37.087	10.400,90	57.434,55
13:39:07.087	10.399,56	55.531,00
13:38:37.087	10.400,74	59.223,54
13:38:07.087	10.396,72	257.719,77
13:37:37.087	10.395,23	59.915,36
13:37:07.090	10.396,48	47.193,97
13:36:37.087	10.398,15	25.091,08
13:36:07.086	10.398,57	66.781,08
13:35:37.087	10.398,49	72.570,60
13:35:07.086	10.395,59	135.786,22
13:34:37.087	10.391,86	77.789,78
13:34:07.086	10.390,45	166.962,31
13:33:37.086	10.394,82	240.790,94
13:33:07.086	10.394,26	223.204,54
13:32:37.086	10.400,17	182.351,59
13:32:07.086	10.400,10	125.511,69
13:31:37.086	10.400,07	69.257,73
13:31:07.085	10.400,15	94.650,39
13:30:37.086	10.397,50	17.009,16
13:30:07.086	10.397,98	67.484,21
13:29:37.086	10.400,91	27.319,61
13:29:07.087	10.400,23	92.358,30
13:28:37.085	10.398,41	184.640,95
13:28:07.085	10.390,15	110.402,97
13:27:37.085	10.384,17	38.699,92
13:27:07.085	10.384,36	2.426,91
13:26:42.000	10.383,67	0,00
13:26:37.085	10.383,67	198.679,06
13:26:07.085	10.382,80	185.813,88
13:25:37.085	10.375,51	78.298,05
13:25:07.085	10.377,25	49.048,04
13:24:37.085	10.373,08	221.397,48
13:24:07.086	10.383,63	26.668,18
13:23:37.085	10.383,52	340.124,58
13:23:07.084	10.365,62	232.151,84
13:22:37.084	10.363,06	96.104,38
13:22:07.084	10.361,88	218.498,82
13:21:37.084	10.366,32	125.575,24
13:21:07.084	10.364,46	60.516,60
13:20:37.084	10.363,28	81.252,78
13:20:07.084	10.365,19	7.664,48
13:19:37.084	10.366,84	36.145,35
13:19:07.084	10.367,87	54.292,16
13:18:37.084	10.372,46	10.487,95
13:18:07.084	10.371,78	90.819,28
13:17:37.084	10.370,69	24.958,09
13:17:07.083	10.371,93	201.057,79
13:16:37.083	10.370,53	49.593,34
13:16:07.084	10.371,64	29.905,07
13:15:37.084	10.369,90	32.504,34
13:15:07.083	10.369,90	48.869,76
13:14:37.083	10.369,13	54.437,52
13:14:07.083	10.367,85	94.878,57
13:13:37.083	10.363,32	214.881,46
13:13:07.083	10.358,57	192.101,67
13:12:37.083	10.355,60	81.376,08
13:12:07.082	10.359,40	348.688,12
13:11:37.083	10.366,48	192.905,53
13:11:07.082	10.368,29	43.512,24
13:10:57.000	10.367,56	0,00
13:10:37.082	10.367,56	84.420,31
13:10:07.083	10.368,90	65.696,93
13:09:37.082	10.370,14	59.432,68
13:09:07.082	10.368,59	176.904,38
13:08:37.082	10.364,77	112.840,44
13:08:07.082	10.362,63	56.306,97
13:07:37.082	10.360,82	97.173,07
13:07:07.082	10.358,39	183.943,54
13:06:37.082	10.358,53	162.111,92
13:06:07.082	10.351,96	62.402,44
13:05:37.082	10.348,73	128.020,43
13:05:07.081	10.349,13	43.962,12
13:04:37.081	10.349,21	93.213,03
13:04:07.081	10.353,31	192.946,70
13:03:37.081	10.352,03	25.105,55
13:03:07.081	10.349,74	118.148,33
13:02:37.081	10.344,40	211.190,51
13:02:07.081	10.337,45	98.994,49
13:01:37.081	10.336,67	59.496,20
13:01:07.081	10.336,63	146.956,92
13:00:37.081	10.337,33	16.712,16
13:00:07.081	10.335,39	111.007,34
12:59:37.081	10.338,48	93.890,55
12:59:07.081	10.335,94	91.974,21
12:58:37.080	10.339,63	28.708,21
12:58:07.081	10.338,26	62.295,60
12:57:37.080	10.340,63	36.601,69
12:57:07.080	10.338,29	299.842,87
12:56:37.080	10.339,91	242.603,68
12:56:07.080	10.337,33	291.672,43
12:55:37.080	10.339,70	116.966,40
12:55:12.000	10.334,99	0,00
12:55:07.080	10.334,99	9.825,60
12:54:37.080	10.338,21	120.355,49
12:54:07.080	10.336,52	39.826,29
12:53:37.080	10.337,75	58.328,77
12:53:07.080	10.338,95	213.149,44
12:52:37.080	10.342,33	58.071,04
12:52:07.079	10.342,99	101.551,90
12:51:37.079	10.339,36	155.654,56
12:51:07.079	10.334,56	35.796,32
12:50:37.079	10.335,22	29.426,47
12:50:07.091	10.335,28	6.562,58
12:49:37.079	10.335,89	46.897,82
12:49:07.079	10.335,28	63.981,44
12:48:37.079	10.332,71	146.023,07
12:48:07.079	10.328,86	35.454,39
12:47:37.079	10.328,33	15.557,15
12:47:07.079	10.328,33	34.995,49
12:46:37.078	10.325,58	66.753,00
12:46:07.079	10.328,52	37.185,03
12:45:37.078	10.325,29	352.644,60
12:45:07.078	10.313,87	23.570,52
12:44:37.078	10.308,93	91.798,51
12:44:07.078	10.308,22	172.495,35
12:43:37.078	10.306,43	346.423,48
12:43:07.078	10.307,36	56.277,57
12:42:37.078	10.309,13	136.536,95
12:42:07.078	10.307,62	72.713,30
12:41:37.078	10.308,55	219.176,61
12:41:07.078	10.311,41	140.603,30
12:40:37.077	10.309,15	184.012,52
12:40:07.078	10.303,42	469.416,25
12:39:37.078	10.302,42	187.438,02
12:39:28.000	10.298,33	0,00
12:39:07.077	10.298,33	160.069,50
12:38:37.077	10.295,34	322.296,95
12:38:07.077	10.291,67	106.954,02
12:37:37.077	10.300,45	128.634,51
12:37:07.077	10.299,12	175.680,72
12:36:37.077	10.292,98	296.734,82
12:36:07.077	10.295,32	302.360,09
12:35:37.077	10.298,25	558.312,92
12:35:07.077	10.307,92	132.196,41
12:34:37.076	10.307,17	38.578,98
12:34:07.077	10.308,87	552.854,21
12:33:37.077	10.307,29	104.671,00
12:33:07.076	10.305,32	317.710,87
12:32:37.076	10.308,63	207.337,88
12:32:07.076	10.313,98	96.537,81
12:31:37.076	10.317,19	84.138,34
12:31:07.076	10.315,24	98.609,29
12:30:37.076	10.316,72	174.340,80
12:30:07.076	10.318,93	201.399,41
12:29:37.076	10.324,20	735.073,07
12:29:07.076	10.310,76	347.538,74
12:28:37.076	10.321,45	478.168,35
12:28:07.076	10.333,93	133.929,35
12:27:37.075	10.329,16	212.070,70
12:27:07.075	10.333,61	248.542,03
12:26:37.076	10.334,85	211.195,46
12:26:07.075	10.335,23	196.691,49
12:25:37.075	10.348,52	165.946,40
12:25:07.075	10.352,88	38.604,80
12:24:37.075	10.354,09	74.704,69
12:24:07.075	10.352,88	70.020,37
12:23:43.000	10.355,07	0,00
12:23:37.074	10.355,07	169.738,09
12:23:07.075	10.360,95	232.957,33
12:22:37.074	10.355,02	340.472,29
12:22:07.075	10.359,74	69.929,17
12:21:37.074	10.359,07	61.538,63
12:21:07.075	10.359,93	203.802,57
12:20:37.074	10.360,03	56.931,53
12:20:07.074	10.360,64	117.827,72
12:19:37.074	10.359,95	172.304,02
12:19:07.074	10.357,51	155.017,89
12:18:37.074	10.366,34	126.380,57
12:18:07.074	10.364,45	300.597,06
12:17:37.074	10.351,34	34.621,82
12:17:07.074	10.358,87	288.963,76
12:16:37.073	10.367,03	135.220,32
12:16:07.074	10.371,83	247.198,84
12:15:37.073	10.378,95	289.505,00
12:15:07.073	10.376,98	67.868,69
12:14:37.073	10.372,86	73.997,61
12:14:07.073	10.369,14	289.395,70
12:13:37.073	10.363,42	185.756,61
12:13:07.073	10.355,66	499.903,22
12:12:37.073	10.345,21	250.005,97
12:12:07.073	10.348,21	392.280,01
12:11:37.073	10.358,71	505.630,11
12:11:07.073	10.374,02	80.526,86
12:10:37.073	10.375,20	86.296,46
12:10:07.073	10.375,72	36.629,92
12:09:37.073	10.376,40	83.383,00
12:09:07.073	10.377,77	72.123,75
12:08:37.073	10.383,74	22.777,38
12:08:07.073	10.387,09	55.540,34
12:07:58.000	10.387,52	0,00
12:07:37.072	10.387,52	287.200,08
12:07:07.072	10.392,42	17.286,68
12:06:37.072	10.392,06	56.928,70
12:06:07.072	10.391,46	98.271,45
12:05:37.072	10.389,40	597.368,75
12:05:07.072	10.369,55	307.130,06
12:04:37.072	10.375,33	374.929,34
12:04:07.072	10.385,70	348.180,25
12:03:37.072	10.388,24	302.153,34
12:03:07.072	10.390,99	57.216,01
12:02:37.072	10.394,96	120.103,65
12:02:07.072	10.400,06	375.745,05
12:01:37.071	10.420,47	113.958,69
12:01:07.071	10.422,22	206.179,04
12:00:37.071	10.421,49	145.623,05
12:00:07.071	10.425,80	15.387,52
11:59:37.071	10.431,11	36.533,72
11:59:07.071	10.428,29	27.437,89
11:58:37.071	10.430,15	20.788,38
11:58:07.071	10.434,34	266.254,44
11:57:37.070	10.430,88	21.772,83
11:57:07.070	10.436,15	223.526,21
11:56:37.071	10.432,74	121.637,87
11:56:07.071	10.429,77	23.151,60
11:55:37.072	10.428,99	94.025,32
11:55:07.070	10.432,01	44.669,17
11:54:37.070	10.432,49	37.076,41
11:54:07.070	10.433,26	94.912,87
11:53:37.070	10.432,66	134.980,91
11:53:07.070	10.433,91	273.298,17
11:52:37.070	10.436,16	219.464,34
11:52:13.000	10.442,63	0,00
11:52:07.070	10.442,63	119.281,51
11:51:37.070	10.446,59	162.940,25
11:51:07.070	10.447,22	26.613,45
11:50:37.070	10.450,93	249.692,97
11:50:07.069	10.454,73	60.994,58
11:49:37.069	10.455,33	103.464,92
11:49:07.069	10.458,99	55.957,99
11:48:37.070	10.459,34	63.928,09
11:48:07.069	10.463,64	246.236,98
11:47:37.069	10.469,98	209.890,88
11:47:07.069	10.480,01	229.206,80
11:46:37.069	10.478,12	148.026,25
11:46:07.069	10.475,18	27.430,84
11:45:37.069	10.475,18	18.486,07
11:45:07.069	10.475,18	21.336,64
11:44:37.069	10.478,89	114.444,97
11:44:07.069	10.477,48	34.869,13
11:43:37.068	10.478,73	113.740,44
11:43:07.069	10.474,75	128.004,63
11:42:37.068	10.476,51	23.384,19
11:42:07.069	10.476,40	39.415,79
11:41:37.068	10.474,63	115.892,80
11:41:07.068	10.478,38	15.915,16
11:40:37.068	10.480,44	72.541,47
11:40:07.068	10.473,53	117.599,66
11:39:37.071	10.473,41	99.916,62
11:39:07.068	10.475,24	47.853,81
11:38:37.068	10.477,65	98.531,13
11:38:07.068	10.476,40	109.622,98
11:37:37.067	10.480,60	185.493,52
11:37:07.068	10.481,93	291.259,50
11:36:37.067	10.490,46	36.131,13
11:36:28.000	10.491,53	0,00
11:36:07.068	10.491,53	31.405,56
11:35:37.067	10.493,34	37.421,82
11:35:07.067	10.496,31	19.246,84
11:34:37.067	10.496,05	38.125,34
11:34:07.067	10.497,21	52.545,38
11:33:37.067	10.500,22	33.730,86
11:33:07.067	10.497,24	83.860,85
11:32:37.067	10.494,83	104.142,32
11:32:07.067	10.497,87	156.177,31
11:31:37.067	10.499,79	202.987,13
11:31:07.067	10.504,58	117.795,87
11:30:37.067	10.498,78	133.722,45
11:30:07.066	10.495,79	232.166,74
11:29:37.067	10.494,31	83.532,85
11:29:07.066	10.492,49	118.089,90
11:28:37.066	10.490,24	57.349,17
11:28:07.066	10.488,35	81.198,43
11:27:37.066	10.486,08	110.285,30
11:27:07.066	10.488,36	48.049,99
11:26:37.066	10.484,95	44.687,52
11:26:07.066	10.486,71	69.558,75
11:25:37.066	10.482,26	101.136,53
11:25:07.066	10.478,69	272.106,18
11:24:37.066	10.470,83	44.311,57
11:24:07.066	10.472,11	15.482,89
11:23:37.066	10.470,95	18.585,59
11:23:07.066	10.469,69	136.437,38
11:22:37.065	10.469,75	73.045,52
11:22:07.065	10.472,16	67.572,78
11:21:37.065	10.470,24	90.104,50
11:21:07.065	10.475,04	180.588,67
11:20:43.000	10.473,75	0,00
11:20:37.065	10.473,75	80.569,12
11:20:07.065	10.473,19	24.171,46
11:19:37.065	10.473,75	95.409,82
11:19:07.065	10.475,74	13.835,77
11:18:37.065	10.479,47	29.726,87
11:18:07.065	10.478,90	76.218,57
11:17:37.065	10.483,76	50.249,50
11:17:07.065	10.484,89	67.130,49
11:16:37.064	10.483,08	59.734,32
11:16:07.064	10.481,91	74.809,55
11:15:37.064	10.486,94	44.896,40
11:15:07.064	10.485,77	33.224,33
11:14:37.064	10.488,67	140.712,37
11:14:07.064	10.493,98	71.442,81
11:13:37.064	10.497,39	145.786,37
11:13:07.064	10.496,66	133.793,17
11:12:37.064	10.489,37	351.397,66
11:12:07.063	10.478,55	48.928,35
11:11:37.064	10.484,48	58.787,55
11:11:07.063	10.485,10	156.053,56
11:10:37.063	10.485,82	101.972,04
11:10:07.063	10.492,14	97.457,15
11:09:37.063	10.498,28	59.181,77
11:09:07.063	10.502,01	73.723,79
11:08:37.063	10.505,32	79.139,83
11:08:07.063	10.507,74	19.968,12
11:07:37.063	10.510,83	156.377,85
11:07:07.063	10.500,93	121.884,40
11:06:37.063	10.506,90	29.326,78
11:06:07.063	10.509,63	127.957,29
11:05:37.063	10.512,61	146.386,40
11:05:07.062	10.511,40	140.392,02
11:04:58.000	10.520,91	0,00
11:04:37.063	10.520,91	38.087,38
11:04:07.062	10.525,79	292.631,10
11:03:37.062	10.543,44	133.247,21
11:03:07.062	10.548,56	34.587,16
11:02:37.062	10.549,71	24.648,32
11:02:07.062	10.550,02	73.596,77
11:01:37.063	10.548,37	17.835,16
11:01:07.062	10.550,05	17.908,17
11:00:37.062	10.550,74	16.389,56
11:00:07.062	10.550,65	31.168,42
10:59:37.062	10.551,34	20.080,58
10:59:07.061	10.552,17	44.864,30
10:58:37.064	10.558,07	28.830,16
10:58:07.061	10.564,64	95.653,67
10:57:37.062	10.560,97	157.173,40
10:57:07.061	10.562,58	97.274,47
10:56:37.061	10.566,63	103.055,82
10:56:07.061	10.572,90	24.393,39
10:55:37.061	10.567,75	51.977,46
10:55:07.061	10.565,78	77.163,41
10:54:37.061	10.566,10	61.736,73
10:54:07.061	10.562,04	184.707,34
10:53:37.061	10.555,28	50.855,93
10:53:07.061	10.552,50	23.476,49
10:52:37.061	10.554,54	215.057,59
10:52:07.060	10.551,34	116.226,61
10:51:37.061	10.556,57	138.985,76
10:51:07.060	10.564,75	198.249,65
10:50:37.060	10.580,71	264.582,54
10:50:07.060	10.582,99	16.428,99
10:49:37.060	10.582,99	93.962,62
10:49:13.000	10.587,48	0,00
10:49:07.060	10.587,48	14.747,48
10:48:37.060	10.589,81	87.959,43
10:48:07.060	10.593,76	8.827,27
10:47:37.060	10.596,20	167,15
10:47:07.060	10.596,20	12.775,47
10:46:37.059	10.598,53	214.534,82
10:46:07.060	10.592,65	111.504,03
10:45:37.059	10.595,85	26.332,74
10:45:07.059	10.593,51	35.124,07
10:44:37.059	10.588,75	16.565,75
10:44:07.059	10.588,98	74.454,40
10:43:37.059	10.594,78	128.133,57
10:43:07.059	10.593,90	131.734,23
10:42:37.059	10.599,13	29.123,62
10:42:07.059	10.600,50	99.639,14
10:41:37.059	10.604,15	31.942,38
10:41:07.059	10.602,01	16.128,28
10:40:37.059	10.599,66	118.166,87
10:40:07.059	10.598,80	34.049,31
10:39:37.058	10.595,88	21.035,25
10:39:07.058	10.598,70	64.243,09
10:38:37.058	10.594,59	104.670,54
10:38:07.058	10.591,23	106.931,71
10:37:37.058	10.586,52	116.773,89
10:37:07.058	10.580,55	3.823,43
10:36:37.058	10.580,55	151.106,25
10:36:07.058	10.570,48	62.427,13
10:35:37.058	10.565,89	30.976,10
10:35:07.058	10.580,70	15.638,28
10:34:37.057	10.580,70	136.704,92
10:34:07.057	10.581,11	218.363,08
10:33:37.057	10.587,72	355.931,98
10:33:28.000	10.598,70	0,00
10:33:07.058	10.598,70	100.121,71
10:32:37.057	10.603,14	714,93
10:32:07.057	10.603,02	15.207,62
10:31:37.057	10.606,52	25.033,16
10:31:07.057	10.603,71	500,39
10:30:37.057	10.604,47	170.359,90
10:30:07.057	10.622,88	335.415,56

Realtime ΓΔ	-10,00 -0,50% 1.995,20
Τζίρος	353.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6840.2	0.2618%
DAX	23958.3	-0.6658%
SXXP	571.89	-0.5115%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15306
EUR/CHF	0.92821
USD/ZAR	17.3609
Όλες οι Ισοτιμίες

BTC/USD	110389
Χρυσός	3982.7

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

TV