Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ
FTSE_FS
FTSE_FS

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

13116.4000
-227.6800 -1.7062%
23/07/2026 , 11:14 Πρ. Κλείσιμο 13344.0800
Χαμηλό Υψηλό
13.075,36 13.263,85
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9.818,44 13.560,07
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
22/07/2026 13.359,52 13.239,70 13.322,82 13.344,0842.940.06013.307,21 282.280.622850
21/07/2026 13.307,21 12.759,83 12.759,83 13.307,2144.591.01912.761,50 372.321.257851
20/07/2026 12.875,54 12.612,03 12.615,88 12.761,5034.436.46512.677,56 258.323.234851
17/07/2026 12.858,20 12.556,31 12.817,74 12.677,5651.973.44712.888,08 315.370.505851
16/07/2026 13.080,05 12.813,75 12.993,94 12.888,0843.550.88813.006,00 321.757.939852
15/07/2026 13.339,01 12.954,48 13.339,01 13.006,0083.687.91913.305,30 602.536.115852
14/07/2026 13.391,84 13.033,03 13.212,64 13.305,3031.236.83213.364,63 245.329.377852
13/07/2026 13.453,56 13.290,07 13.420,03 13.364,6325.887.57613.448,00 205.310.448852
10/07/2026 13.455,81 13.322,38 13.358,49 13.448,0029.540.63213.284,51 241.070.015852
08/07/2026 13.273,45 12.855,16 13.186,94 13.079,9642.284.25413.361,54 358.638.456851
07/07/2026 13.578,91 13.361,54 13.529,36 13.361,5429.801.47113.560,07 367.585.018851
06/07/2026 13.560,07 13.345,00 13.479,82 13.560,0730.358.95713.378,40 293.186.188852
03/07/2026 13.443,42 13.246,29 13.293,57 13.378,4026.992.09113.201,65 259.123.490851
01/07/2026 13.146,70 12.835,54 12.866,24 13.100,4029.498.53512.924,19 334.713.920852
30/06/2026 13.099,97 12.924,19 12.986,55 12.924,1935.455.62012.942,96 290.899.331851
29/06/2026 13.056,31 12.867,61 12.930,98 12.942,9625.890.61212.782,59 236.796.493851
26/06/2026 12.914,46 12.762,53 12.815,40 12.782,5932.679.18012.850,39 257.637.691851
25/06/2026 13.198,29 12.766,47 13.089,52 12.850,3932.302.37113.085,65 277.162.844852
24/06/2026 13.306,64 13.085,65 13.120,85 13.085,6535.875.59213.195,56 277.012.635853
23/06/2026 13.339,15 13.195,56 13.336,22 13.195,5631.839.90613.488,49 481.356.146852
19/06/2026 13.375,75 13.251,40 13.306,15 13.313,0462.906.04413.335,24 454.285.501851
18/06/2026 13.452,62 13.310,87 13.447,25 13.335,2437.502.69913.461,65 361.056.813851
17/06/2026 13.493,98 13.338,90 13.473,73 13.461,6538.908.12713.403,92 302.862.348851
16/06/2026 13.471,59 13.246,32 13.325,04 13.403,9248.435.79313.254,36 346.687.619850
12/06/2026 12.997,24 12.705,19 12.767,35 12.849,0042.396.40312.527,47 310.612.910853
10/06/2026 12.542,86 12.339,01 12.542,86 12.377,5126.069.19212.669,55 229.346.543851
09/06/2026 12.724,33 12.532,26 12.608,16 12.669,5539.938.23712.494,91 334.584.385851
08/06/2026 12.623,39 12.209,07 12.209,07 12.494,9128.619.29312.411,59 264.709.701852
05/06/2026 12.618,30 12.285,37 12.285,37 12.411,5929.806.69912.272,74 238.381.812852
04/06/2026 12.655,23 12.270,66 12.655,23 12.272,7428.131.40812.548,87 238.041.193851
03/06/2026 12.766,43 12.548,21 12.687,33 12.548,8721.596.43212.739,00 216.581.793851
02/06/2026 12.863,60 12.608,83 12.722,87 12.739,0032.053.58312.766,24 322.939.996851
29/05/2026 12.774,96 12.639,23 12.673,24 12.766,24104.813.82512.474,30 1.019.880.183852
28/05/2026 12.660,33 12.474,30 12.643,99 12.474,3032.128.07212.788,28 436.915.723852
27/05/2026 12.813,20 12.546,97 12.546,97 12.788,2839.514.18712.557,08 344.398.316852
26/05/2026 12.557,08 12.233,59 12.295,92 12.557,0833.737.11912.350,51 335.078.152851
25/05/2026 12.424,94 12.127,14 12.131,28 12.350,5126.607.11912.018,97 184.177.878851
22/05/2026 12.132,58 11.915,11 12.080,18 12.018,9733.748.20911.982,98 272.595.470852
21/05/2026 12.115,28 11.714,97 11.714,97 11.982,9844.430.30711.625,93 703.040.706852
20/05/2026 11.759,81 11.480,85 11.574,34 11.625,9331.986.27811.597,96 272.443.651852
19/05/2026 11.913,11 11.534,35 11.782,64 11.597,9634.721.92111.777,32 282.414.691851
18/05/2026 11.822,87 11.594,04 11.738,44 11.777,3230.495.80311.862,19 234.614.080852
15/05/2026 12.164,83 11.862,19 12.164,83 11.862,1926.842.57112.292,60 238.601.588852
14/05/2026 12.294,16 12.040,97 12.040,97 12.292,6024.034.97811.961,57 187.416.347851
13/05/2026 12.180,73 11.877,57 12.162,99 11.961,5732.317.68212.075,07 254.395.539852
12/05/2026 12.262,28 12.049,05 12.262,28 12.075,0731.481.10412.402,64 286.948.481851
11/05/2026 12.468,82 12.246,66 12.330,84 12.402,6423.088.57612.286,91 233.337.464852
08/05/2026 12.441,40 12.112,44 12.164,33 12.286,9133.547.52812.350,09 300.849.699851
07/05/2026 12.524,74 12.268,28 12.441,93 12.350,0929.507.93712.276,06 325.399.492852
06/05/2026 12.471,48 11.905,14 11.943,05 12.276,0659.907.55311.696,84 438.784.226852
05/05/2026 11.743,20 11.429,40 11.445,29 11.696,8427.163.50811.479,69 223.315.001851
30/04/2026 11.754,77 11.468,52 11.602,08 11.468,5237.719.74011.759,42 282.934.150853
29/04/2026 11.952,19 11.759,07 11.914,67 11.759,4223.604.40811.787,06 169.300.302853
28/04/2026 11.998,50 11.787,06 11.899,93 11.787,0629.807.91611.927,96 203.304.117851
27/04/2026 12.117,90 11.927,96 11.994,65 11.927,9624.803.98911.962,94 203.396.604851
24/04/2026 12.144,19 11.921,69 12.042,82 11.962,9438.983.29612.121,11 282.182.263852
23/04/2026 12.212,86 11.931,73 12.055,53 12.121,1127.782.42812.105,21 198.277.233851
22/04/2026 12.338,52 12.028,60 12.327,17 12.105,2133.753.37412.301,05 230.360.928851
21/04/2026 12.418,73 12.246,48 12.332,16 12.301,0523.406.81012.242,04 181.066.433851
20/04/2026 12.542,79 11.951,93 12.542,79 12.242,0430.623.83312.699,29 235.538.607851
16/04/2026 12.654,05 12.234,38 12.540,26 12.234,3842.053.12812.490,05 328.546.493850
15/04/2026 12.511,66 12.346,20 12.511,66 12.490,0536.970.22112.496,86 286.942.979852
14/04/2026 12.605,12 11.910,14 11.910,14 12.496,8667.472.37111.834,72 467.909.087825
09/04/2026 12.220,06 11.834,72 12.220,06 11.834,7250.301.25512.390,00 328.552.636851
08/04/2026 12.390,00 11.197,01 11.197,01 12.390,0091.017.90311.197,01 524.611.446851
07/04/2026 11.314,38 10.994,25 11.137,95 11.197,0144.266.98110.942,20 283.323.070851
02/04/2026 11.056,52 10.758,07 10.897,51 10.942,2049.162.63711.060,88 261.493.811853
01/04/2026 11.499,21 10.711,00 10.711,00 11.060,8862.301.58910.710,85 396.287.091853
31/03/2026 10.730,96 10.302,15 10.323,26 10.710,8551.179.88910.199,49 337.550.401851
30/03/2026 10.391,56 10.087,40 10.239,17 10.199,4941.867.03610.295,64 259.164.649853
27/03/2026 10.406,16 10.223,87 10.406,16 10.295,6441.221.18410.446,19 277.094.053853
26/03/2026 10.575,66 10.307,41 10.531,42 10.446,1945.452.91410.450,81 312.737.565851
24/03/2026 10.699,13 10.415,05 10.649,10 10.450,8132.259.66610.773,77 241.550.871852
23/03/2026 10.906,45 10.029,11 10.310,25 10.773,7753.915.24010.419,42 335.998.132853
20/03/2026 10.803,09 10.419,42 10.721,96 10.419,4285.405.48410.554,57 490.457.054850
19/03/2026 10.709,28 10.485,68 10.709,28 10.554,5739.348.71410.843,06 305.409.782852
18/03/2026 11.258,61 10.814,66 11.059,86 10.843,0638.373.72410.911,44 284.429.270851
17/03/2026 10.997,02 10.608,32 10.689,54 10.911,4432.559.20310.830,55 229.429.818851
13/03/2026 10.963,45 10.700,87 10.700,87 10.820,2634.081.76110.933,31 264.505.072850
12/03/2026 11.313,17 10.855,92 11.313,17 10.933,3143.033.03311.453,94 314.198.172851
11/03/2026 11.489,52 11.268,45 11.436,56 11.453,9427.995.06911.448,51 207.664.572851
10/03/2026 11.630,65 10.814,15 10.814,15 11.448,5142.514.19210.813,30 325.228.623852
09/03/2026 10.987,33 10.399,40 10.987,33 10.813,3054.604.41010.988,10 391.041.335850
06/03/2026 11.415,23 10.878,96 11.415,23 10.988,1043.051.86011.437,22 312.611.403852
05/03/2026 11.737,69 11.227,62 11.278,62 11.437,2255.105.73511.312,81 379.020.956851
04/03/2026 11.324,93 10.554,85 10.554,85 11.312,8168.270.71110.603,69 469.032.595850
03/03/2026 11.125,73 10.502,27 11.125,73 10.603,6994.732.44411.387,73 676.292.422852
02/03/2026 11.984,07 11.341,65 11.984,07 11.387,7354.941.59211.984,36 384.499.094852
27/02/2026 12.231,65 11.929,33 12.123,90 11.984,36111.457.32412.167,16 707.286.509851
26/02/2026 12.234,57 11.950,26 12.160,45 12.167,1639.821.93411.988,17 298.444.484852
25/02/2026 12.051,46 11.811,03 11.845,91 11.988,1739.971.29911.740,37 306.923.653853
24/02/2026 12.129,08 11.740,37 12.122,65 11.740,3753.386.79912.141,56 402.096.888825
20/02/2026 12.306,37 12.018,70 12.306,37 12.141,5632.272.73512.210,92 238.276.840850
19/02/2026 12.535,45 12.158,21 12.535,45 12.210,9231.432.93912.600,61 244.808.458851
18/02/2026 12.600,61 12.087,72 12.190,37 12.600,6143.406.14811.992,44 318.211.899850
17/02/2026 12.236,20 11.924,22 12.183,69 11.992,4438.493.69212.199,64 336.286.078850
16/02/2026 12.473,66 12.086,87 12.436,54 12.199,6441.646.16612.305,45 311.878.756853
13/02/2026 12.694,88 12.272,81 12.659,07 12.305,4550.586.09312.819,23 386.056.200853
12/02/2026 12.949,52 12.768,83 12.871,60 12.819,2336.023.67612.731,56 312.702.764851
11/02/2026 12.853,08 12.621,69 12.780,46 12.731,5643.120.97512.909,36 322.574.051852
10/02/2026 13.057,55 12.807,22 12.963,36 12.909,3636.389.56212.859,60 274.890.582851
09/02/2026 13.304,41 12.671,19 13.274,50 12.859,6043.600.99413.140,36 402.473.690852
06/02/2026 13.140,36 12.710,05 13.000,83 13.140,3649.350.49612.985,15 463.849.577853
05/02/2026 13.268,08 12.964,30 13.249,17 12.985,1542.591.95313.356,35 323.614.541852
04/02/2026 13.356,35 13.122,47 13.236,12 13.356,3547.450.93913.183,30 396.626.577852
03/02/2026 13.279,19 13.093,68 13.196,02 13.183,3055.369.37412.961,00 434.808.484852
02/02/2026 12.962,61 12.548,05 12.695,23 12.961,0042.417.32412.638,43 451.654.758851
30/01/2026 12.861,55 12.638,43 12.809,71 12.638,4346.139.89612.786,59 386.992.489853
29/01/2026 13.234,76 12.721,73 13.135,41 12.786,5965.299.42213.096,31 639.265.533852
28/01/2026 13.200,57 12.964,15 12.964,15 13.096,3166.175.79612.952,37 711.471.986853
27/01/2026 12.952,37 12.542,40 12.574,39 12.952,3772.026.03212.391,89 642.166.729852
26/01/2026 12.431,88 12.239,17 12.248,49 12.391,8933.319.32512.292,47 288.249.457852
23/01/2026 12.477,39 12.266,20 12.411,45 12.292,4729.120.54112.389,64 242.822.793852
22/01/2026 12.491,77 12.289,64 12.375,18 12.389,6448.460.91612.154,93 398.978.688851
21/01/2026 12.200,39 11.915,05 12.110,12 12.154,9348.164.12012.081,51 345.808.364851
20/01/2026 12.377,82 12.010,74 12.377,82 12.081,5140.987.50112.470,32 269.784.295852
19/01/2026 12.474,35 12.017,68 12.131,18 12.470,3238.982.29112.258,17 261.919.435852
16/01/2026 12.279,22 12.105,30 12.150,01 12.258,1743.628.58112.191,70 330.527.897851
15/01/2026 12.191,70 11.894,69 11.987,90 12.191,7039.569.36211.962,91 302.508.995852
14/01/2026 11.968,20 11.802,37 11.830,76 11.962,9132.979.43811.886,76 263.673.424851
13/01/2026 11.927,63 11.793,14 11.861,50 11.886,7637.470.11511.857,91 276.247.621852
12/01/2026 11.872,26 11.671,54 11.721,56 11.857,9145.169.06811.705,63 296.222.053851
09/01/2026 11.820,90 11.566,38 11.692,72 11.705,63119.097.27611.782,68 603.061.934852
08/01/2026 11.782,74 11.349,25 11.362,73 11.782,68131.181.72611.325,04 656.314.177852
07/01/2026 11.325,04 11.156,12 11.268,10 11.325,04172.807.12311.180,07 816.175.541853
05/01/2026 11.218,95 11.049,04 11.182,73 11.180,0730.148.79011.133,51 212.242.894854
02/01/2026 11.173,11 10.843,38 10.843,38 11.133,5131.188.32310.727,19 217.196.995853
31/12/2025 10.878,35 10.727,19 10.824,65 10.727,1920.814.10510.833,72 143.976.842852
30/12/2025 10.926,87 10.833,72 10.926,87 10.833,7218.792.03010.856,22 145.591.819852
29/12/2025 10.991,18 10.850,14 10.983,34 10.856,2225.065.19210.996,47 158.161.717853
23/12/2025 11.066,92 10.942,92 11.005,19 10.996,4729.625.65911.031,93 168.409.478853
22/12/2025 11.067,98 10.879,40 10.879,40 11.031,9338.182.41210.877,93 219.764.389853
19/12/2025 10.916,43 10.843,98 10.852,53 10.877,9369.289.24210.822,34 387.983.713851
18/12/2025 10.841,01 10.686,66 10.725,34 10.822,3446.915.51210.728,40 257.122.194853
17/12/2025 10.804,88 10.679,18 10.728,92 10.728,4051.311.67710.770,74 254.325.244853
16/12/2025 10.901,27 10.770,74 10.896,80 10.770,7497.946.03810.950,56 438.293.322853
15/12/2025 10.993,76 10.868,21 10.934,72 10.950,5632.656.33010.950,37 194.960.545851
12/12/2025 11.015,52 10.896,80 11.012,57 10.950,3720.676.15510.990,76 159.797.472854
11/12/2025 10.990,76 10.841,50 10.841,50 10.990,7623.587.10110.854,12 184.394.457853
10/12/2025 10.898,04 10.800,69 10.845,16 10.854,1222.012.71510.860,89 158.985.860851
09/12/2025 11.043,63 10.819,88 11.024,77 10.860,8934.525.49311.057,89 219.894.676851
08/12/2025 11.100,63 10.975,44 11.022,09 11.057,8931.255.33410.998,37 250.750.719851
05/12/2025 10.998,37 10.916,88 10.935,79 10.998,3724.692.00610.895,98 172.554.750851
04/12/2025 10.943,13 10.768,97 10.941,14 10.895,9824.025.28210.850,95 165.699.431853
03/12/2025 11.061,95 10.850,95 11.057,66 10.850,9534.223.70611.051,46 217.575.855853
02/12/2025 11.082,11 11.018,53 11.032,12 11.051,4636.668.56711.016,50 218.299.458851
01/12/2025 11.016,50 10.815,06 10.874,77 11.016,5027.036.83810.881,44 156.345.150852
28/11/2025 11.009,99 10.871,91 10.994,87 10.881,4430.315.83510.989,56 149.060.738851
26/11/2025 11.113,65 10.844,45 10.921,15 11.113,6575.561.08310.845,58 306.010.054854
25/11/2025 10.947,33 10.713,64 10.820,19 10.845,5827.085.85510.800,30 220.916.674852
24/11/2025 10.931,11 10.754,29 10.846,91 10.800,3070.659.83010.798,46 871.046.462853
21/11/2025 10.798,46 10.579,69 10.622,30 10.798,4626.096.09510.799,20 198.147.124854
20/11/2025 10.799,72 10.673,68 10.749,20 10.799,2026.737.28910.636,75 201.325.756852
19/11/2025 10.636,75 10.489,08 10.489,11 10.636,7542.482.63010.488,89 238.759.243853
18/11/2025 10.658,51 10.488,89 10.630,85 10.488,8952.031.87410.826,09 245.533.013853
17/11/2025 10.944,28 10.821,25 10.897,07 10.826,0920.627.12310.824,18 142.803.341854
14/11/2025 10.885,76 10.754,35 10.808,09 10.824,1830.142.15010.934,39 203.409.780852
13/11/2025 10.978,98 10.724,16 10.775,07 10.934,3937.238.80410.725,84 250.029.520853
12/11/2025 10.734,76 10.559,91 10.603,55 10.725,8442.625.77910.538,99 248.584.842853
11/11/2025 10.622,26 10.518,67 10.590,27 10.538,9928.672.37610.545,39 193.349.955852
10/11/2025 10.596,26 10.407,76 10.420,20 10.545,3939.635.37710.311,26 249.786.116853
07/11/2025 10.494,79 10.208,99 10.473,66 10.311,2640.588.52910.444,82 253.131.327854
06/11/2025 10.537,76 10.374,73 10.487,61 10.444,8240.658.81310.553,87 277.820.097854
05/11/2025 10.593,83 10.437,14 10.535,16 10.553,8729.366.74110.580,56 196.388.205851
04/11/2025 10.594,39 10.480,21 10.592,23 10.580,5631.746.92310.688,65 197.306.876851
03/11/2025 10.714,06 10.513,30 10.533,74 10.688,6535.927.50610.462,57 224.234.400852
31/10/2025 10.622,88 10.291,67 10.622,88 10.462,5753.160.25710.569,84 346.421.379852
30/10/2025 10.766,83 10.555,83 10.746,04 10.569,8427.455.08110.737,71 185.921.007851
29/10/2025 10.805,59 10.638,27 10.638,27 10.737,7141.455.63510.620,46 290.612.491824
27/10/2025 10.838,87 10.608,61 10.790,34 10.620,4629.698.60810.716,95 173.021.193852
24/10/2025 11.026,14 10.716,95 11.026,14 10.716,9543.779.45510.974,39 226.870.515851
23/10/2025 11.063,00 10.904,16 10.986,48 10.974,3935.170.78110.985,74 203.994.709851
22/10/2025 10.994,85 10.869,08 10.873,06 10.985,7430.265.27510.876,36 199.930.966851
21/10/2025 10.952,48 10.684,17 10.716,99 10.876,3636.277.62710.688,06 235.570.396851
20/10/2025 10.916,81 10.636,71 10.818,57 10.688,0644.447.44410.609,21 228.612.718852
17/10/2025 10.747,81 10.347,13 10.722,95 10.609,2169.291.93010.934,86 434.775.887851
16/10/2025 11.189,99 10.794,46 11.149,13 10.934,8651.798.92611.204,69 314.785.219852
15/10/2025 11.342,80 11.143,98 11.237,21 11.204,6935.995.02911.223,68 246.666.739851
14/10/2025 11.361,45 11.171,68 11.328,61 11.223,6846.305.89611.363,11 315.253.983852
13/10/2025 11.567,10 11.333,59 11.457,80 11.363,1146.887.13111.518,54 247.350.766851
10/10/2025 11.518,54 11.367,80 11.464,08 11.518,5446.344.84711.482,79 233.924.110851
09/10/2025 11.549,09 11.311,53 11.394,56 11.482,7970.990.96611.369,00 272.607.541853
08/10/2025 11.441,30 11.176,60 11.176,60 11.369,0041.666.52711.167,23 232.127.709852
07/10/2025 11.198,73 11.006,23 11.021,14 11.167,2338.213.29711.030,95 192.642.004851
06/10/2025 11.235,63 11.019,83 11.210,95 11.030,9531.497.35611.204,55 181.649.520851
03/10/2025 11.248,43 10.862,45 10.862,45 11.204,5537.175.22110.930,90 205.736.129851
01/10/2025 10.938,53 10.621,48 10.647,32 10.922,1438.951.93110.676,89 213.770.842852
30/09/2025 10.682,49 10.572,59 10.651,81 10.676,8977.984.39210.641,09 357.914.005851
29/09/2025 10.703,73 10.583,26 10.639,07 10.641,0923.183.67710.572,21 159.201.535853
26/09/2025 10.624,93 10.512,88 10.543,49 10.572,2132.988.41910.535,93 212.227.925852
25/09/2025 10.659,21 10.500,79 10.633,19 10.535,9361.533.64510.695,99 364.340.640852
24/09/2025 10.695,99 10.568,23 10.612,07 10.695,9939.588.53610.625,40 221.772.495851
23/09/2025 10.673,13 10.420,67 10.420,67 10.625,4031.824.99910.409,14 204.987.558851
22/09/2025 10.413,79 10.158,85 10.210,94 10.409,1432.978.99210.232,32 188.394.121851
19/09/2025 10.319,82 10.191,49 10.319,82 10.232,3265.928.21010.248,83 461.410.374851
18/09/2025 10.331,68 10.224,69 10.260,95 10.248,8327.503.54610.215,44 176.710.575852
17/09/2025 10.350,81 10.146,00 10.315,87 10.215,4444.567.13810.312,29 254.191.260852
16/09/2025 10.469,41 10.312,29 10.467,67 10.312,2927.299.47410.488,79 178.079.041853
15/09/2025 10.611,42 10.468,20 10.554,36 10.488,7927.337.44510.554,26 157.620.522851
12/09/2025 10.554,26 10.431,03 10.438,43 10.554,2632.977.68410.409,47 213.522.244851
11/09/2025 10.447,67 10.319,36 10.353,22 10.409,4732.304.43010.365,60 192.691.604852
10/09/2025 10.365,61 10.232,33 10.251,81 10.365,6031.371.20910.220,27 195.691.426851
09/09/2025 10.305,31 10.178,00 10.241,87 10.220,2738.941.23710.215,76 228.440.343852
08/09/2025 10.378,31 10.127,77 10.378,31 10.215,7625.574.85010.320,82 157.322.411852
05/09/2025 10.421,34 10.239,06 10.378,18 10.320,8226.652.95810.366,11 154.797.908851
04/09/2025 10.416,50 10.256,86 10.380,05 10.366,1150.824.95810.376,25 335.539.961852
03/09/2025 10.398,53 10.062,40 10.177,81 10.376,2527.280.11010.139,27 164.052.841852
02/09/2025 10.331,33 10.055,38 10.216,55 10.139,2728.919.80110.206,18 177.066.566852
01/09/2025 10.315,22 10.120,98 10.121,95 10.206,1826.311.71710.082,78 132.580.412852
29/08/2025 10.327,64 10.082,78 10.294,82 10.082,7837.432.95710.313,14 193.448.872853
28/08/2025 10.543,00 10.186,45 10.543,00 10.313,1434.848.90510.462,48 211.745.069852
27/08/2025 10.653,87 10.387,85 10.584,73 10.462,4840.306.74810.595,86 218.668.640853
26/08/2025 10.785,07 10.489,68 10.770,03 10.595,8678.378.86710.882,37 451.043.044851
25/08/2025 10.968,84 10.802,05 10.820,98 10.882,3772.446.16310.788,59 343.749.195852
22/08/2025 10.800,49 10.709,77 10.745,08 10.788,5931.936.60210.679,70 176.877.587852
21/08/2025 10.747,13 10.637,94 10.650,98 10.679,7029.805.98910.658,65 167.754.601852
20/08/2025 10.709,90 10.624,12 10.706,45 10.658,6528.260.58810.754,77 181.017.742853
19/08/2025 10.844,97 10.715,37 10.765,78 10.754,7739.138.53010.743,22 212.317.601851
18/08/2025 11.062,09 10.716,25 11.026,91 10.743,2237.080.62911.001,27 219.418.027853
14/08/2025 11.048,89 10.904,49 10.911,53 11.001,2729.214.29110.914,67 182.797.842851
13/08/2025 10.922,70 10.776,03 10.859,71 10.914,6726.927.12210.830,51 182.743.451853
12/08/2025 10.923,52 10.767,20 10.892,23 10.830,5131.132.67910.850,06 200.663.739852
11/08/2025 10.864,71 10.682,60 10.730,43 10.850,0630.867.30410.728,65 197.378.353851
08/08/2025 10.746,82 10.612,23 10.705,38 10.728,6527.329.03710.711,81 175.191.718851
07/08/2025 10.790,76 10.539,13 10.539,13 10.711,8133.183.50310.559,90 233.207.041852
06/08/2025 10.559,90 10.419,24 10.509,24 10.559,9038.647.19810.515,82 266.268.916851
05/08/2025 10.515,82 10.312,57 10.382,65 10.515,8239.949.83710.356,48 246.060.945853
04/08/2025 10.356,48 9.957,45 9.974,05 10.356,4845.195.8749.925,73 231.257.336851
01/08/2025 10.111,08 9.822,90 10.097,78 9.925,7356.710.93510.123,87 317.437.439852
31/07/2025 10.170,49 9.984,28 10.030,39 10.123,8736.290.14710.002,57 236.535.233854
30/07/2025 10.079,80 9.967,62 10.079,80 10.002,5734.431.30810.061,41 196.166.092855
29/07/2025 10.061,41 9.861,51 9.861,51 10.061,4126.822.6299.854,64 162.143.654855
28/07/2025 10.153,38 9.852,98 10.142,94 9.854,6425.064.14810.025,24 148.891.072855
25/07/2025 10.087,25 9.907,46 9.982,34 10.025,2426.652.3059.995,06 146.887.826854
23/07/2025 10.090,74 9.885,54 9.925,16 9.916,8550.974.8089.818,44 262.869.892855
22/07/2025 9.915,57 9.729,76 9.915,57 9.818,4435.460.1019.919,83 195.052.438854
21/07/2025 10.030,37 9.892,34 10.014,47 9.919,8336.507.29610.016,37 176.632.409855
18/07/2025 10.087,51 9.990,46 10.038,01 10.016,3734.034.6129.997,85 188.028.091855
17/07/2025 10.040,57 9.848,44 9.848,44 9.997,8548.315.5309.846,01 267.645.873854
16/07/2025 9.936,87 9.799,36 9.863,10 9.846,0138.014.9259.867,35 220.772.497855
15/07/2025 9.928,08 9.822,50 9.869,28 9.867,3542.244.3199.803,22 253.492.107854
14/07/2025 9.854,79 9.698,52 9.783,26 9.803,2233.738.1869.890,04 206.549.943855
11/07/2025 9.945,72 9.838,06 9.945,72 9.890,0435.802.0409.961,19 194.091.436856
10/07/2025 9.961,19 9.837,50 9.837,50 9.961,1941.831.5199.834,34 262.304.755855
09/07/2025 9.939,75 9.662,27 9.693,15 9.834,3450.639.4399.687,58 286.347.508857
08/07/2025 9.687,58 9.371,02 9.380,54 9.687,5859.897.8819.390,01 315.616.077856
07/07/2025 9.415,70 9.264,05 9.356,73 9.390,0124.656.6059.352,28 142.385.260857
04/07/2025 9.409,84 9.280,28 9.379,68 9.352,2832.035.6819.417,94 175.600.173856
03/07/2025 9.417,94 9.245,23 9.266,46 9.417,9447.020.8719.235,23 244.206.328856
02/07/2025 9.296,39 9.205,14 9.205,14 9.235,2363.733.3089.200,66 300.511.554856
01/07/2025 9.223,67 9.024,86 9.085,07 9.200,6648.326.4009.043,07 248.389.320855
30/06/2025 9.165,98 9.003,53 9.137,10 9.043,0733.005.1839.072,30 211.405.863855
27/06/2025 9.180,01 9.030,47 9.162,21 9.072,3023.586.7079.119,20 160.967.919855
26/06/2025 9.219,08 9.091,65 9.091,65 9.119,2034.711.3769.088,76 224.267.592857
25/06/2025 9.151,19 9.053,53 9.151,19 9.088,7628.071.2929.109,43 183.975.387856
24/06/2025 9.119,62 8.858,56 8.858,56 9.109,4366.875.0598.749,54 328.770.341856
23/06/2025 8.749,54 8.478,67 8.499,62 8.749,5426.941.0058.586,97 142.530.771855
20/06/2025 8.586,97 8.393,55 8.393,55 8.586,9749.443.4038.354,46 335.236.747855
19/06/2025 8.538,39 8.347,98 8.415,93 8.354,4633.774.6358.506,46 178.296.539855
18/06/2025 8.627,50 8.343,66 8.507,53 8.506,4632.652.1118.542,61 180.671.207856
17/06/2025 8.561,74 8.490,18 8.521,31 8.542,6124.094.4488.640,63 145.560.749855
16/06/2025 8.668,17 8.493,59 8.493,59 8.640,6327.398.7988.553,17 151.070.705856
13/06/2025 8.553,17 8.362,42 8.439,18 8.553,1751.625.0938.649,04 277.117.201855
12/06/2025 8.691,53 8.586,76 8.679,74 8.649,0427.772.2098.749,38 155.687.344856
11/06/2025 8.750,90 8.632,96 8.707,75 8.749,3829.167.8138.704,31 167.156.588856
10/06/2025 8.719,06 8.566,56 8.617,14 8.704,3130.254.1678.617,95 182.956.399855
06/06/2025 8.630,90 8.561,02 8.617,62 8.617,9523.178.8698.643,84 120.934.764856
05/06/2025 8.643,92 8.518,29 8.548,69 8.643,8440.150.5368.546,04 224.098.164857
04/06/2025 8.622,16 8.494,81 8.622,16 8.546,0436.810.6688.509,12 294.000.676856
03/06/2025 8.622,35 8.439,78 8.515,40 8.509,1231.297.2908.583,79 175.268.466856
02/06/2025 8.762,92 8.556,33 8.575,70 8.583,7931.793.3198.610,00 165.829.640855
30/05/2025 8.842,24 8.609,96 8.784,45 8.610,00108.331.1838.820,32 612.995.850855
29/05/2025 8.933,80 8.783,68 8.912,12 8.820,3237.018.1198.883,56 192.728.194856
28/05/2025 8.952,34 8.697,96 8.697,96 8.883,56103.778.3818.561,11 435.327.666856
27/05/2025 8.561,11 8.390,82 8.408,41 8.561,1133.552.4478.386,02 170.654.322856
26/05/2025 8.421,01 8.290,99 8.290,99 8.386,0220.576.2628.172,76 119.264.208855
23/05/2025 8.431,29 7.981,77 8.380,96 8.172,7643.314.0718.362,36 242.790.589857
22/05/2025 8.419,34 8.307,80 8.337,25 8.362,3632.292.8258.441,97 192.711.312856
21/05/2025 8.460,27 8.229,77 8.339,44 8.441,9740.116.8368.357,14 211.094.571855
20/05/2025 8.407,44 8.133,18 8.166,62 8.357,1439.067.0438.142,65 195.184.119856
19/05/2025 8.167,81 8.074,66 8.134,47 8.142,6530.290.0478.147,58 170.419.837855
16/05/2025 8.147,58 8.002,62 8.079,96 8.147,5829.079.6168.060,24 166.390.270856
15/05/2025 8.133,90 8.039,97 8.062,16 8.060,2432.454.1098.091,74 146.083.517855
14/05/2025 8.105,56 8.017,75 8.026,59 8.091,7431.550.6858.078,65 168.131.108854
13/05/2025 8.078,73 7.927,01 8.035,76 8.078,6537.825.0778.037,98 184.762.795854
12/05/2025 8.101,69 7.889,04 7.889,04 8.037,9843.176.9047.778,71 222.934.877855
09/05/2025 7.781,31 7.558,14 7.561,46 7.778,7154.274.8807.488,04 215.155.517854
08/05/2025 7.592,50 7.470,91 7.544,02 7.488,0424.975.8397.520,96 131.085.512856
07/05/2025 7.539,63 7.420,93 7.420,93 7.520,9628.334.3687.422,74 138.729.251855
06/05/2025 7.594,89 7.405,69 7.590,28 7.422,7426.046.8407.575,38 128.007.249854
05/05/2025 7.617,33 7.544,30 7.601,02 7.575,3818.895.3987.598,94 96.711.382855
02/05/2025 7.598,94 7.477,98 7.477,98 7.598,9437.771.1577.331,63 188.059.088854
30/04/2025 7.561,98 7.309,24 7.504,72 7.331,6335.684.3257.476,63 187.410.952854
29/04/2025 7.498,93 7.376,35 7.423,41 7.476,6331.395.9277.396,59 146.798.000854
28/04/2025 7.524,26 7.396,59 7.511,80 7.396,5920.681.7377.445,38 98.782.197854
25/04/2025 7.594,08 7.443,18 7.524,61 7.445,3821.486.5367.517,96 131.102.995855
24/04/2025 7.546,41 7.451,76 7.494,79 7.517,9624.747.0977.523,78 154.159.020854
23/04/2025 7.532,83 7.430,39 7.464,31 7.523,7828.794.5937.323,74 166.022.025855
22/04/2025 7.323,74 7.081,15 7.081,15 7.323,7428.508.9367.020,29 138.001.993855
17/04/2025 7.169,22 7.020,29 7.123,04 7.020,2918.915.6697.160,66 100.234.325855
16/04/2025 7.165,60 7.022,38 7.096,77 7.160,6623.850.9687.211,09 117.690.653855
15/04/2025 7.211,09 6.991,89 7.004,42 7.211,0928.876.9236.951,28 143.295.165854
14/04/2025 6.963,30 6.745,97 6.746,14 6.951,2832.067.6656.689,89 147.884.177854
11/04/2025 6.825,91 6.580,63 6.716,75 6.689,8943.881.9996.738,62 180.681.174855
10/04/2025 7.252,62 6.544,54 6.544,54 6.738,6275.135.1146.544,54 319.019.692862
09/04/2025 6.758,68 6.336,30 6.758,68 6.544,5456.362.6826.758,68 253.918.884860
08/04/2025 6.882,01 6.380,91 6.380,91 6.758,6868.698.6346.242,00 297.248.107855
07/04/2025 6.847,18 6.002,57 6.847,18 6.242,0090.455.0336.847,42 393.529.800855
04/04/2025 7.289,11 6.737,27 7.277,71 6.847,4286.644.7147.371,87 404.236.830855
03/04/2025 7.669,97 7.371,87 7.592,19 7.371,8743.309.7797.654,82 215.707.744855
02/04/2025 7.661,27 7.482,37 7.624,26 7.654,8227.174.0607.548,59 130.155.864855
01/04/2025 7.622,39 7.485,25 7.485,25 7.548,5931.646.2827.439,07 146.236.676855
31/03/2025 7.679,13 7.432,29 7.679,13 7.439,0750.612.0867.804,80 258.881.234854
28/03/2025 7.945,69 7.784,26 7.941,95 7.804,8034.432.0987.988,79 189.781.127854
27/03/2025 8.044,72 7.924,62 7.958,68 7.988,7939.375.3458.071,64 238.107.016855
26/03/2025 8.113,77 7.941,54 7.947,90 8.071,6477.958.4337.899,29 374.805.820856
24/03/2025 7.922,16 7.744,19 7.753,21 7.899,2940.493.7517.707,63 187.715.585855
21/03/2025 7.740,78 7.652,73 7.701,35 7.707,63118.161.8047.821,18 462.778.793854
20/03/2025 7.872,80 7.698,23 7.794,67 7.821,1839.382.6757.820,45 200.445.247854
19/03/2025 7.859,59 7.734,84 7.859,59 7.820,4542.110.9727.867,26 215.832.885854
17/03/2025 7.873,25 7.748,64 7.815,08 7.859,4522.348.6927.822,51 106.905.941761
14/03/2025 7.822,51 7.709,58 7.726,49 7.822,5145.569.0107.694,47 224.948.928854
13/03/2025 7.694,47 7.498,75 7.554,18 7.694,4752.446.1807.557,66 241.210.440854
12/03/2025 7.557,66 7.273,87 7.278,46 7.557,6665.248.4597.252,74 253.592.626856
11/03/2025 7.288,93 7.170,84 7.170,84 7.252,7445.341.7777.208,28 209.097.973856
10/03/2025 7.253,81 7.140,47 7.243,08 7.208,2851.193.0227.218,84 219.527.314855
07/03/2025 7.280,59 7.184,21 7.213,85 7.218,8444.425.2207.246,86 184.753.189856
06/03/2025 7.386,95 7.164,62 7.254,26 7.246,8643.257.3837.255,67 196.571.477856
05/03/2025 7.255,67 7.057,90 7.059,24 7.255,67116.390.4387.023,84 369.415.367856