Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE_CD

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_CD

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

5044.6500

-43.7900 -0.8606%

31/05/2024 , 17:24 Πρ. Κλείσιμο 5088.4400

Χαμηλό Υψηλό

5.044,52 5.106,91

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:24:59.000	5.044,65	0,00
17:24:59.000	5.044,65	0,00
17:24:59.000	5.044,65	0,00
17:24:59.000	5.044,65	0,00
17:24:59.000	5.044,65	82,50
17:19:34.874	5.044,65	40.000,00
17:19:04.874	5.044,65	0,00
17:18:34.874	5.044,65	68.957,69
17:18:04.876	5.044,65	0,00
17:17:34.874	5.044,65	4.000,00
17:17:04.875	5.044,65	0,00
17:16:34.875	5.044,65	26.750,90
17:16:04.875	5.044,65	96.131,00
17:15:34.875	5.044,65	193.971,50
17:15:04.875	5.044,65	80.411,50
17:14:34.874	5.044,65	4.418,76
17:14:04.875	5.044,65	0,00
17:13:53.000	5.044,65	0,00
17:13:34.875	5.044,65	432.819,60
17:13:04.874	5.044,65	354,90
17:12:34.874	5.044,65	1.207,75
17:12:04.875	5.044,65	1.295,53
17:11:34.875	5.044,52	0,00
17:11:04.875	5.044,52	343,75
17:10:35.132	5.044,52	25.890.571,91
17:10:04.875	5.060,30	0,00
17:09:34.875	5.060,30	0,00
17:09:04.875	5.060,30	0,00
17:08:34.874	5.060,30	0,00
17:08:04.875	5.060,30	0,00
17:07:34.875	5.060,30	0,00
17:07:04.875	5.060,30	0,00
17:06:34.875	5.060,30	0,00
17:06:04.875	5.060,30	0,00
17:05:34.875	5.060,30	0,00
17:05:04.875	5.060,30	0,00
17:04:34.875	5.060,30	0,00
17:04:04.875	5.060,30	0,00
17:03:34.875	5.060,30	0,00
17:03:04.875	5.060,30	0,00
17:02:34.875	5.060,30	0,00
17:02:04.875	5.060,30	0,00
17:01:34.875	5.060,30	0,00
17:01:04.875	5.060,30	0,00
17:00:34.875	5.060,30	3.438,00
17:00:09.000	5.060,30	0,00
17:00:04.875	5.060,30	44.051,54
16:59:34.875	5.061,42	49.851,29
16:59:04.875	5.060,64	18.500,59
16:58:34.875	5.060,64	84.177,81
16:58:04.875	5.062,21	4.602,25
16:57:34.875	5.064,02	16.567,58
16:57:04.875	5.066,02	62.581,69
16:56:34.875	5.065,80	13.016,68
16:56:04.875	5.062,90	8.439,34
16:55:34.875	5.063,77	134.170,48
16:55:04.878	5.062,52	33.760,51
16:54:34.876	5.062,19	22.470,89
16:54:04.878	5.062,19	26.459,52
16:53:34.875	5.063,09	32.682,75
16:53:04.874	5.062,10	22.397,31
16:52:34.875	5.065,23	103.735,24
16:52:04.875	5.063,54	85.256,62
16:51:34.877	5.065,41	4.035,90
16:51:04.875	5.065,41	9.333,76
16:50:34.875	5.065,43	41.722,26
16:50:04.875	5.066,58	41.047,31
16:49:34.875	5.066,36	23.816,79
16:49:04.875	5.066,80	53.427,44
16:48:34.879	5.066,36	20.750,70
16:48:04.876	5.066,67	41.362,65
16:47:34.875	5.064,77	73.961,10
16:47:04.876	5.063,84	77.681,73
16:46:34.875	5.065,19	86.317,29
16:46:25.000	5.065,19	0,00
16:46:04.875	5.065,19	8.193,31
16:45:34.875	5.067,04	9.233,68
16:45:04.875	5.068,39	4.215,57
16:44:34.875	5.068,55	82.038,08
16:44:04.875	5.069,21	38.516,09
16:43:34.876	5.068,90	5.459,98
16:43:04.875	5.070,54	215.655,58
16:42:34.875	5.070,64	17.381,40
16:42:04.875	5.069,30	184.301,22
16:41:34.875	5.070,70	2.380,04
16:41:04.875	5.069,44	1.050,72
16:40:34.875	5.069,44	13.566,49
16:40:04.875	5.071,11	27.813,29
16:39:34.885	5.068,95	12.309,58
16:39:04.874	5.071,86	5.838,15
16:38:34.875	5.070,78	26.841,27
16:38:04.875	5.071,08	6.354,77
16:37:34.875	5.072,06	15.500,48
16:37:04.875	5.071,84	52.546,41
16:36:34.875	5.073,18	5.378,84
16:36:04.875	5.073,18	17.590,14
16:35:34.875	5.073,18	3.012,50
16:35:04.875	5.073,47	36.841,76
16:34:34.877	5.071,82	2.942,46
16:34:04.875	5.071,82	10.945,26
16:33:34.875	5.072,13	6.994,56
16:33:04.876	5.072,13	1.492,50
16:32:41.000	5.072,13	0,00
16:32:34.875	5.072,13	3.827,02
16:32:04.875	5.073,69	72.036,41
16:31:34.875	5.074,86	1.503,80
16:31:04.886	5.074,86	1.035,32
16:30:34.875	5.073,30	18.281,26
16:30:04.875	5.072,86	14.391,02
16:29:34.875	5.074,42	19.061,78
16:29:04.875	5.073,98	12.130,04
16:28:34.875	5.072,64	1.317,80
16:28:04.875	5.072,64	2.317,68
16:27:34.874	5.072,64	2.684,91
16:27:04.875	5.074,15	1.879,09
16:26:34.875	5.073,27	37.806,06
16:26:04.874	5.073,49	22.348,98
16:25:34.875	5.072,05	31.107,31
16:25:04.875	5.072,05	36.595,19
16:24:34.875	5.072,05	25.773,69
16:24:04.875	5.072,05	78.321,04
16:23:34.874	5.075,33	79.095,22
16:23:04.875	5.077,11	3.199,20
16:22:34.875	5.077,11	18.044,08
16:22:04.875	5.077,11	66.763,33
16:21:34.875	5.077,27	26.069,28
16:21:04.875	5.075,49	5.690,00
16:20:34.875	5.075,05	10.951,62
16:20:04.876	5.075,05	9.676,55
16:19:34.874	5.075,36	2.767,00
16:19:04.875	5.075,36	1.180,05
16:18:57.000	5.076,68	0,00
16:18:34.875	5.076,68	4.332,02
16:18:04.875	5.076,84	2.133,10
16:17:34.875	5.080,18	4.379,90
16:17:04.876	5.078,37	9.532,42
16:16:34.875	5.077,05	3.113,18
16:16:04.885	5.076,74	4.950,12
16:15:34.874	5.076,44	129,60
16:15:04.875	5.076,44	10.528,16
16:14:34.875	5.076,44	2.872,04
16:14:04.875	5.076,15	22.375,75
16:13:34.877	5.076,15	1.362,30
16:13:04.875	5.076,15	1.351,14
16:12:34.875	5.076,15	6.709,21
16:12:04.875	5.076,29	2.668,79
16:11:34.875	5.074,78	19.816,00
16:11:04.875	5.073,47	16.633,08
16:10:34.877	5.073,47	4.656,28
16:10:04.875	5.073,47	7.355,03
16:09:34.876	5.075,16	15.707,38
16:09:04.875	5.075,29	1.552,19
16:08:34.875	5.075,00	2.334,30
16:08:04.875	5.073,43	13.607,85
16:07:34.875	5.072,51	775,45
16:07:04.877	5.072,51	7.127,42
16:06:34.875	5.072,51	5.099,62
16:06:04.875	5.072,58	317,52
16:05:34.875	5.072,58	530,64
16:05:13.000	5.071,24	0,00
16:05:04.875	5.071,24	17.902,17
16:04:34.875	5.072,29	6.781,71
16:04:04.879	5.073,60	13.070,55
16:03:34.875	5.073,85	19.344,12
16:03:04.875	5.072,50	109.227,06
16:02:34.876	5.072,50	19.210,80
16:02:04.885	5.072,50	36.555,48
16:01:34.875	5.071,60	2.908,12
16:01:04.875	5.071,60	3.075,44
16:00:34.875	5.071,60	13.632,00
16:00:04.875	5.071,60	3.251,28
15:59:34.875	5.072,94	44,19
15:59:04.875	5.071,60	0,00
15:58:34.875	5.071,60	2.982,64
15:58:04.875	5.074,51	3.990,00
15:57:34.875	5.074,51	1.473,00
15:57:04.875	5.074,51	20.712,61
15:56:34.875	5.071,60	15.723,72
15:56:04.875	5.073,69	11.895,62
15:55:34.875	5.071,73	11.434,25
15:55:04.875	5.073,07	20.385,13
15:54:34.876	5.073,07	67.528,32
15:54:04.875	5.073,75	5.956,98
15:53:34.875	5.076,66	10.513,45
15:53:04.875	5.075,10	0,00
15:52:34.875	5.075,10	1.894,48
15:52:04.875	5.073,74	3.071,39
15:51:34.877	5.073,74	6.943,90
15:51:29.000	5.073,74	0,00
15:51:04.875	5.073,74	30.059,92
15:50:34.875	5.074,87	3.283,96
15:50:04.875	5.074,28	2.446,84
15:49:34.875	5.075,62	14.014,39
15:49:04.875	5.074,57	6.236,10
15:48:34.875	5.074,35	12.680,87
15:48:04.875	5.073,01	13.107,76
15:47:34.875	5.073,01	0,00
15:47:04.875	5.073,01	1.238,16
15:46:34.881	5.074,35	16.520,00
15:46:04.874	5.074,35	2.881,44
15:45:34.875	5.074,35	2.804,22
15:45:04.875	5.073,01	5.177,08
15:44:34.875	5.072,92	7.756,36
15:44:04.875	5.072,92	0,00
15:43:34.875	5.072,92	540,04
15:43:04.876	5.073,85	2.181,82
15:42:34.875	5.075,19	11.916,25
15:42:04.875	5.073,85	5.255,96
15:41:34.875	5.075,41	4.276,60
15:41:04.877	5.075,41	6.503,02
15:40:34.875	5.075,41	0,00
15:40:04.875	5.075,41	954,40
15:39:34.875	5.075,12	3.066,44
15:39:04.875	5.075,41	15.305,48
15:38:34.875	5.075,61	13.176,75
15:38:04.875	5.074,27	14.835,66
15:37:45.000	5.072,92	0,00
15:37:34.875	5.072,92	133,40
15:37:04.875	5.072,92	6.198,89
15:36:34.874	5.072,96	0,00
15:36:04.875	5.072,96	12.666,41
15:35:34.875	5.073,84	36.897,77
15:35:04.875	5.073,45	62.172,25
15:34:34.877	5.073,45	540,04
15:34:04.876	5.073,45	1.809,18
15:33:34.875	5.073,45	4.944,43
15:33:04.875	5.073,10	13.598,88
15:32:34.875	5.073,10	773,14
15:32:04.877	5.073,10	2.629,12
15:31:34.876	5.074,35	14,76
15:31:04.875	5.073,01	18.977,06
15:30:34.875	5.074,29	4.002,43
15:30:04.876	5.073,70	13.294,06
15:29:34.875	5.073,93	143,60
15:29:04.875	5.073,76	2.316,18
15:28:34.875	5.073,76	4.326,19
15:28:04.875	5.073,92	35.401,49
15:27:34.875	5.074,42	15.971,78
15:27:04.875	5.076,35	1.269,72
15:26:34.875	5.075,00	20.188,60
15:26:04.875	5.075,88	3.554,86
15:25:34.875	5.077,45	8.850,00
15:25:04.879	5.078,79	540,04
15:24:34.873	5.078,79	31.312,16
15:24:04.872	5.080,35	2.507,56
15:24:01.000	5.080,16	0,00
15:23:34.873	5.080,16	3.214,96
15:23:04.873	5.079,91	1.476,00
15:22:34.873	5.079,91	7.160,65
15:22:04.873	5.078,28	20.557,94
15:21:34.873	5.080,96	3.182,50
15:21:04.875	5.081,18	597,00
15:20:34.873	5.081,18	2.495,30
15:20:04.873	5.079,62	86.441,58
15:19:34.873	5.082,53	112.330,06
15:19:04.874	5.086,56	3.765,04
15:18:34.873	5.086,56	3.088,88
15:18:04.873	5.085,51	11.898,10
15:17:34.873	5.086,85	141,05
15:17:04.874	5.086,85	2.518,91
15:16:34.873	5.088,23	1.663,60
15:16:04.873	5.088,23	27.346,38
15:15:34.874	5.088,23	13.300,95
15:15:04.873	5.086,67	7.088,96
15:14:34.873	5.088,23	6.297,32
15:14:04.873	5.089,16	0,00
15:13:34.873	5.089,16	0,00
15:13:04.873	5.089,16	54.162,84
15:12:34.873	5.087,51	11.450,31
15:12:04.873	5.086,16	31.745,90
15:11:34.874	5.087,51	1.194,00
15:11:04.873	5.087,51	24.266,02
15:10:34.873	5.082,81	614,10
15:10:17.000	5.082,81	0,00
15:10:04.874	5.082,81	10.219,89
15:09:34.873	5.081,47	0,00
15:09:04.873	5.081,47	1.138,00
15:08:34.873	5.081,47	2.478,70
15:08:04.873	5.083,62	8.221,00
15:07:34.873	5.082,05	0,00
15:07:04.873	5.082,05	4.256,64
15:06:34.873	5.082,05	11.921,31
15:06:04.873	5.082,07	19.612,65
15:05:34.873	5.086,54	1.609,22
15:05:04.873	5.085,78	5.147,08
15:04:34.873	5.084,22	0,00
15:04:04.873	5.084,22	2.898,60
15:03:34.873	5.083,78	2.234,92
15:03:04.873	5.085,12	28.445,83
15:02:34.872	5.085,12	941,64
15:02:04.874	5.085,18	4.021,90
15:01:34.873	5.085,18	293,16
15:01:04.873	5.085,06	11.283,36
15:00:34.873	5.083,81	4.165,20
15:00:04.873	5.083,81	44.421,84
14:59:34.874	5.080,90	1.711,71
14:59:04.873	5.080,90	6.959,02
14:58:34.873	5.083,81	6.496,46
14:58:04.873	5.083,52	23.406,71
14:57:34.873	5.080,54	7.729,96
14:57:04.873	5.080,96	7.437,80
14:56:34.873	5.080,98	1.953,35
14:56:33.000	5.080,73	0,00
14:56:04.872	5.080,73	6.696,16
14:55:34.873	5.080,85	14.508,18
14:55:04.873	5.079,29	17.895,34
14:54:34.873	5.079,68	0,00
14:54:04.873	5.079,68	9.028,30
14:53:34.872	5.079,68	3.250,51
14:53:04.873	5.082,37	5.221,42
14:52:34.872	5.083,63	6.854,40
14:52:04.872	5.083,63	33.341,05
14:51:34.873	5.083,54	26.306,77
14:51:04.871	5.086,38	86.443,88
14:50:34.871	5.089,51	6.717,50
14:50:04.871	5.089,35	5.179,86
14:49:34.871	5.089,35	162,82
14:49:04.872	5.088,91	6.346,75
14:48:34.871	5.087,86	6.782,00
14:48:04.871	5.087,99	9.715,28
14:47:34.871	5.087,99	5.456,74
14:47:04.871	5.087,39	6.494,67
14:46:34.871	5.087,39	3.272,99
14:46:04.877	5.088,95	1.891,84
14:45:34.871	5.091,64	29.600,00
14:45:04.871	5.090,30	75.897,19
14:44:34.871	5.092,62	23.646,80
14:44:04.871	5.094,41	0,00
14:43:34.873	5.094,41	10.705,91
14:43:04.871	5.094,87	5.920,36
14:42:49.000	5.096,19	0,00
14:42:34.871	5.096,19	14,80
14:42:04.871	5.094,85	13.790,78
14:41:34.871	5.094,85	2.429,46
14:41:04.873	5.094,52	14.071,82
14:40:34.871	5.092,95	17.100,67
14:40:04.871	5.091,68	6.504,02
14:39:34.873	5.091,85	1.830,28
14:39:04.871	5.091,85	295,80
14:38:34.872	5.093,19	21.587,88
14:38:04.871	5.093,19	5.910,00
14:37:34.871	5.092,90	666,00
14:37:04.871	5.092,90	2.845,04
14:36:34.872	5.092,90	0,00
14:36:04.872	5.092,90	5.314,32
14:35:34.871	5.092,90	569,00
14:35:04.871	5.092,90	5.287,48
14:34:34.871	5.092,90	0,00
14:34:04.873	5.092,90	593,40
14:33:34.871	5.092,90	2.382,80
14:33:04.871	5.092,90	2.613,76
14:32:34.871	5.092,90	30.206,80
14:32:04.871	5.092,90	51.545,68
14:31:34.870	5.091,41	8.750,43
14:31:04.871	5.091,41	8.264,78
14:30:34.871	5.090,97	1.182,00
14:30:04.873	5.090,97	3.123,60
14:29:34.873	5.091,01	8.135,28
14:29:05.000	5.091,01	0,00
14:29:04.871	5.091,01	18.362,68
14:28:34.871	5.089,78	4.620,48
14:28:04.871	5.088,21	0,00
14:27:34.871	5.088,21	1.501,14
14:27:04.871	5.088,21	3.724,80
14:26:34.872	5.087,92	10.367,79
14:26:04.871	5.086,58	3.469,13
14:25:34.871	5.085,36	9.501,18
14:25:04.871	5.086,71	1.069,36
14:24:34.872	5.085,65	14.312,97
14:24:04.871	5.088,23	28.866,67
14:23:34.871	5.088,23	8.795,53
14:23:04.871	5.088,66	12.160,32
14:22:34.871	5.088,66	28.411,86
14:22:04.871	5.085,53	75.443,12
14:21:34.871	5.084,95	310,80
14:21:04.872	5.085,54	5.861,48
14:20:34.872	5.086,12	1.478,00
14:20:04.871	5.086,12	11.711,20
14:19:34.872	5.086,12	0,00
14:19:04.871	5.086,12	7.697,62
14:18:34.871	5.084,36	5.170,40
14:18:04.874	5.086,12	6.915,43
14:17:34.872	5.085,68	759,44
14:17:04.870	5.084,34	15.709,55
14:16:34.870	5.083,68	22.426,16
14:16:04.870	5.080,55	25.053,31
14:15:34.867	5.078,98	0,00
14:15:21.000	5.078,98	0,00
14:15:04.867	5.078,98	664,87
14:14:34.867	5.077,64	7.635,20
14:14:04.867	5.077,64	42.775,23
14:13:34.867	5.080,74	0,00
14:13:04.867	5.080,74	15.229,40
14:12:34.871	5.080,74	6.154,03
14:12:04.863	5.079,83	7.385,00
14:11:34.862	5.079,83	15.139,25
14:11:04.862	5.079,83	33.091,50
14:10:34.863	5.076,92	0,00
14:10:04.862	5.076,92	1.735,50
14:09:34.862	5.076,92	12.635,21
14:09:04.862	5.078,27	5.504,71
14:08:34.863	5.076,92	0,00
14:08:04.862	5.076,92	23.689,98
14:07:34.861	5.078,27	934,50
14:07:04.861	5.078,27	6.292,02
14:06:34.864	5.076,92	0,00
14:06:04.862	5.076,92	52.634,64
14:05:34.874	5.078,49	0,00
14:05:04.861	5.078,49	9.567,04
14:04:34.862	5.078,49	2.341,20
14:04:04.861	5.075,58	0,00
14:03:34.864	5.075,58	11,81
14:03:04.861	5.074,71	2.073,40
14:02:34.875	5.074,71	5.083,45
14:02:04.861	5.078,68	1.502,00
14:01:37.000	5.076,92	0,00
14:01:34.862	5.076,92	24.500,89
14:01:04.863	5.078,26	52.936,38
14:00:34.861	5.077,15	0,00
14:00:04.861	5.077,15	3.690,32
13:59:34.861	5.077,32	1.980,70
13:59:04.861	5.078,55	4.429,20
13:58:34.861	5.079,89	65.355,63
13:58:04.861	5.079,45	6.173,92
13:57:34.862	5.079,45	17.593,25
13:57:04.861	5.079,23	5.091,18
13:56:34.862	5.079,52	1.761,58
13:56:04.861	5.079,49	1.468,50
13:55:34.861	5.079,49	8.911,62
13:55:04.861	5.079,93	6.429,58
13:54:34.861	5.079,91	18.152,20
13:54:04.861	5.080,05	32.148,95
13:53:34.861	5.081,40	411,68
13:53:04.861	5.081,56	7.212,97
13:52:34.861	5.083,36	29.370,00
13:52:04.863	5.083,36	40.929,20
13:51:34.862	5.088,28	1.406,71
13:51:04.861	5.086,26	20.871,34
13:50:34.861	5.088,04	0,00
13:50:04.861	5.088,04	5.734,84
13:49:34.861	5.088,26	5.092,55
13:49:04.861	5.088,26	17.211,40
13:48:34.861	5.086,48	1.320,00
13:48:04.860	5.086,48	5.272,59
13:47:53.000	5.086,97	0,00
13:47:34.862	5.086,97	13.079,10
13:47:04.861	5.086,97	1.123,08
13:46:34.861	5.086,97	380,60
13:46:04.861	5.085,63	0,00
13:45:34.861	5.085,63	7.535,93
13:45:04.861	5.085,01	1.226,16
13:44:34.861	5.085,01	9.127,07
13:44:04.861	5.089,70	10.249,47
13:43:34.861	5.088,36	0,00
13:43:04.861	5.088,36	4.135,00
13:42:34.861	5.090,58	0,00
13:42:04.861	5.090,58	0,00
13:41:34.861	5.090,58	17.748,00
13:41:04.861	5.089,24	295,60
13:40:34.863	5.090,58	1.740,82
13:40:04.865	5.090,74	4.566,80
13:39:34.861	5.090,32	5.730,08
13:39:04.861	5.090,32	0,00
13:38:34.861	5.090,32	0,00
13:38:04.861	5.090,32	4.895,49
13:37:34.861	5.088,98	50.068,20
13:37:04.861	5.086,72	2.954,00
13:36:34.862	5.086,72	0,00
13:36:04.861	5.086,72	4.075,00
13:35:34.861	5.086,72	0,00
13:35:04.861	5.086,72	11.947,70
13:34:34.861	5.085,96	37.076,08
13:34:09.000	5.086,72	0,00
13:34:04.861	5.086,72	48.617,10
13:33:34.865	5.085,37	53.200,32
13:33:04.859	5.088,28	14.543,15
13:32:34.859	5.088,28	14,77
13:32:04.860	5.085,60	0,00
13:31:34.859	5.085,60	0,00
13:31:04.859	5.085,60	25.622,48
13:30:34.859	5.085,60	6.816,00
13:30:04.859	5.085,60	1.486,80
13:29:34.859	5.085,89	0,00
13:29:04.859	5.085,89	37.927,28
13:28:34.859	5.089,16	7.840,94
13:28:04.859	5.087,81	5.176,44
13:27:34.859	5.087,59	999,68
13:27:04.859	5.087,15	7.650,86
13:26:34.859	5.088,72	852,50
13:26:04.859	5.088,72	1.771,30
13:25:34.859	5.087,38	147,60
13:25:04.859	5.087,38	32.665,07
13:24:34.859	5.087,15	0,00
13:24:04.859	5.087,15	74.158,50
13:23:34.859	5.088,80	23,66
13:23:04.859	5.087,93	5.207,86
13:22:34.853	5.088,85	991,60
13:22:04.853	5.090,41	369,50
13:21:34.852	5.091,76	990,93
13:21:04.852	5.091,76	9.359,94
13:20:34.852	5.090,19	33,03
13:20:25.000	5.090,19	0,00
13:20:04.852	5.090,19	10.367,79
13:19:34.853	5.088,85	0,00
13:19:04.852	5.088,85	7.776,60
13:18:34.852	5.090,19	70,80
13:18:04.852	5.090,19	2.680,00
13:17:34.852	5.091,76	4.430,75
13:17:04.852	5.091,76	6.140,56
13:16:34.852	5.090,19	1.791,40
13:16:04.852	5.091,76	343,75
13:15:34.852	5.091,76	1.675,60
13:15:04.852	5.091,76	2.958,00
13:14:34.852	5.091,76	0,00
13:14:04.853	5.091,76	9.377,40
13:13:34.852	5.092,34	0,00
13:13:04.853	5.092,34	10.398,84
13:12:34.852	5.090,78	467,34
13:12:04.854	5.088,85	5.122,44
13:11:34.852	5.090,19	24.039,10
13:11:04.853	5.090,19	237,51
13:10:34.852	5.090,78	5.296,50
13:10:04.852	5.090,78	2.653,20
13:09:34.854	5.092,35	0,00
13:09:04.852	5.092,35	15.748,14
13:08:34.852	5.090,78	2.680,00
13:08:04.852	5.092,35	51.019,47
13:07:34.853	5.091,01	183,50
13:07:04.852	5.090,60	2.571,72
13:06:42.000	5.091,95	0,00
13:06:34.852	5.091,95	8.952,64
13:06:04.852	5.090,71	8.325,18
13:05:34.858	5.091,59	11.830,90
13:05:04.852	5.091,59	12.165,19
13:04:34.853	5.092,06	1.111,86
13:04:04.852	5.092,64	2.069,60
13:03:34.852	5.091,30	1.629,30
13:03:04.852	5.091,06	6.681,08
13:02:34.852	5.091,06	0,00
13:02:04.852	5.091,06	5.646,22
13:01:34.852	5.091,06	0,00
13:01:04.852	5.091,06	0,00
13:00:34.852	5.091,06	2.069,50
13:00:04.856	5.092,40	1.609,20
12:59:34.851	5.092,40	10.892,91
12:59:04.852	5.093,72	12.829,52
12:58:34.852	5.093,72	3.434,28
12:58:04.852	5.092,81	3.999,16
12:57:34.853	5.094,38	22.857,86
12:57:04.852	5.095,94	1.625,80
12:56:34.852	5.097,29	6.189,30
12:56:04.852	5.095,72	739,50
12:55:34.852	5.094,38	1.522,34
12:55:04.854	5.095,72	48.545,64
12:54:34.856	5.098,41	0,00
12:54:04.853	5.098,41	6.675,28
12:53:34.852	5.098,41	0,00
12:53:04.852	5.098,41	0,00
12:52:58.000	5.098,41	0,00
12:52:34.853	5.098,41	0,00
12:52:04.852	5.098,41	935,36
12:51:34.852	5.098,41	40.543,33
12:51:04.852	5.092,37	50.721,72
12:50:34.852	5.093,22	0,00
12:50:04.853	5.093,22	7.405,00
12:49:34.852	5.091,88	6.363,44
12:49:04.852	5.093,22	0,00
12:48:34.852	5.093,22	11,84
12:48:04.852	5.092,63	16.575,90
12:47:34.853	5.092,78	41.676,94
12:47:04.852	5.089,32	0,00
12:46:34.852	5.089,32	2.008,54
12:46:04.853	5.087,98	148,00
12:45:34.852	5.090,66	13.619,58
12:45:04.852	5.090,66	2.085,60
12:44:34.852	5.091,00	0,00
12:44:04.853	5.091,00	0,00
12:43:34.852	5.091,00	0,00
12:43:04.852	5.091,00	0,00
12:42:34.852	5.091,00	2.964,00
12:42:04.852	5.088,31	444,00
12:41:34.852	5.089,66	10.242,00
12:41:04.852	5.090,10	0,00
12:40:34.853	5.090,10	19.884,05
12:40:04.852	5.088,24	2.660,40
12:39:34.851	5.088,24	2.301,36
12:39:14.000	5.088,24	0,00
12:39:04.852	5.088,24	11.605,62
12:38:34.852	5.088,07	1.338,00
12:38:04.852	5.086,51	11.180,07
12:37:34.852	5.086,22	0,32
12:37:04.852	5.086,21	0,00
12:36:34.852	5.086,21	14.155,14
12:36:04.853	5.087,03	165.666,66
12:35:34.852	5.087,04	6.213,50
12:35:04.852	5.089,81	6.598,32
12:34:34.853	5.089,81	0,00
12:34:04.852	5.089,81	13.542,20
12:33:34.852	5.088,64	27.447,06
12:33:04.854	5.089,52	17.027,19
12:32:34.852	5.089,52	3.558,20
12:32:04.853	5.088,18	0,00
12:31:34.854	5.088,18	0,00
12:31:04.852	5.088,18	1.036,00
12:30:34.854	5.089,52	2.835,00
12:30:04.853	5.089,19	30.120,47
12:29:34.852	5.087,85	3.700,00
12:29:04.852	5.087,85	4.911,78
12:28:34.852	5.087,55	63.770,99
12:28:04.852	5.091,00	4.037,74
12:27:34.853	5.091,00	22.425,02
12:27:04.852	5.091,29	1.310,26
12:26:34.852	5.092,86	10.414,09
12:26:04.852	5.092,83	88.707,80
12:25:34.852	5.090,39	1.964,26
12:25:30.000	5.092,02	0,00
12:25:04.852	5.092,02	2.809,80
12:24:34.853	5.090,45	0,00
12:24:04.852	5.090,45	2.920,24
12:23:34.852	5.090,45	0,00
12:23:04.856	5.090,45	1.361,60
12:22:34.852	5.090,45	26.934,30
12:22:04.853	5.088,52	31.225,75
12:21:34.853	5.088,23	9.055,11
12:21:04.855	5.087,65	7.189,14
12:20:34.853	5.087,39	3.413,50
12:20:04.852	5.087,39	31.269,60
12:19:34.852	5.087,09	2.424,12
12:19:04.852	5.088,66	0,00
12:18:34.853	5.088,66	0,00
12:18:04.852	5.088,66	0,00
12:17:34.852	5.088,66	14.790,00
12:17:04.852	5.087,32	672,03
12:16:34.852	5.087,61	354,00
12:16:04.851	5.087,32	14.784,43
12:15:34.856	5.086,07	0,00
12:15:04.852	5.086,07	3.739,82
12:14:34.852	5.088,98	10.276,32
12:14:04.852	5.088,98	13.648,79
12:13:34.851	5.084,84	113,80
12:13:04.852	5.084,40	2.982,64
12:12:34.854	5.085,48	16.781,80
12:12:04.853	5.085,64	2.512,60
12:11:46.000	5.086,98	0,00
12:11:34.853	5.086,98	0,00
12:11:04.852	5.086,98	0,00
12:10:34.853	5.086,98	1.331,10
12:10:04.852	5.086,98	4.524,59
12:09:34.852	5.087,42	2.173,87
12:09:04.852	5.087,42	24.030,48
12:08:34.853	5.085,86	2.015,00
12:08:04.852	5.085,20	14.626,48
12:07:34.852	5.084,76	5.680,00
12:07:04.852	5.084,76	0,00
12:06:34.852	5.084,76	295,80
12:06:04.853	5.083,42	2.913,96
12:05:34.854	5.086,55	0,00
12:05:04.852	5.086,55	295,60
12:04:34.852	5.087,89	1.136,00
12:04:04.852	5.088,77	6.136,20
12:03:34.852	5.089,06	2.088,84
12:03:04.853	5.090,62	2.680,00
12:02:34.852	5.089,06	3.668,86
12:02:04.851	5.089,06	3.697,50
12:01:34.852	5.087,72	8.011,18
12:01:04.852	5.087,72	43.671,47
12:00:34.852	5.089,57	77.125,38
12:00:04.852	5.092,26	2.410,24
11:59:34.864	5.091,97	2.195,92
11:59:04.854	5.091,97	41.559,60
11:58:34.852	5.092,26	3.546,00
11:58:04.853	5.092,26	14.602,00
11:58:02.000	5.090,08	0,00
11:57:34.852	5.090,08	8.783,56
11:57:04.852	5.092,30	0,00
11:56:34.853	5.092,30	2.072,00
11:56:04.852	5.092,30	0,00
11:55:34.853	5.092,30	10.522,80
11:55:04.852	5.090,96	7.316,40
11:54:34.852	5.089,40	0,00
11:54:04.852	5.089,40	5.356,00
11:53:34.852	5.090,96	4.560,00
11:53:04.853	5.090,96	22.797,99
11:52:34.852	5.091,60	12.488,80
11:52:04.852	5.091,60	3.116,00
11:51:34.852	5.090,04	2.797,80
11:51:04.851	5.090,04	4.525,74
11:50:34.852	5.091,38	0,00
11:50:04.852	5.091,38	112.163,78
11:49:34.852	5.089,82	12.475,60
11:49:04.852	5.089,82	4.142,00
11:48:34.852	5.089,82	0,00
11:48:04.852	5.089,82	8.880,00
11:47:34.852	5.089,82	3.903,47
11:47:04.852	5.089,23	0,00
11:46:34.852	5.089,23	62.627,73
11:46:04.852	5.090,28	33.088,18
11:45:34.854	5.087,75	3.702,50
11:45:04.852	5.087,75	5.741,21
11:44:34.852	5.087,75	1.585,89
11:44:18.000	5.086,78	0,00
11:44:04.852	5.086,78	2.784,31
11:43:34.852	5.086,37	2.284,00
11:43:04.852	5.086,80	1.629,92
11:42:34.852	5.088,37	0,00
11:42:04.855	5.088,37	23,56
11:41:34.852	5.088,37	3.693,80
11:41:04.854	5.085,24	11.780,00
11:40:34.852	5.084,95	14.749,92
11:40:04.852	5.083,60	6.301,04
11:39:34.852	5.084,95	776,82
11:39:04.852	5.085,24	1.068,00
11:38:34.852	5.088,37	0,00
11:38:04.851	5.088,37	63.698,11
11:37:34.852	5.086,80	1.607,10
11:37:04.852	5.084,95	6.519,74
11:36:34.856	5.088,37	23,56
11:36:04.853	5.088,08	1.271,16
11:35:34.852	5.088,08	71.976,67
11:35:04.852	5.095,68	2.591,58
11:34:34.851	5.094,34	12.473,65
11:34:04.853	5.093,00	14.703,82
11:33:34.852	5.093,14	12.252,88
11:33:04.852	5.093,14	7.060,93
11:32:34.852	5.093,70	17.096,00
11:32:04.852	5.093,70	2.005,00
11:31:34.852	5.093,54	10.167,54
11:31:04.852	5.098,23	0,00
11:30:34.853	5.098,23	4.580,52
11:30:34.000	5.098,23	0,00
11:30:04.855	5.098,23	10.304,28
11:29:34.852	5.094,66	2.292,00
11:29:04.852	5.094,66	239,60
11:28:34.852	5.094,66	17.051,80
11:28:04.853	5.094,66	37.770,99
11:27:34.853	5.091,53	6.291,20
11:27:04.852	5.090,19	1.199,52
11:26:34.853	5.090,19	26.981,95
11:26:04.853	5.088,26	229,20
11:25:34.852	5.088,26	5.336,03
11:25:04.853	5.089,31	5.193,46
11:24:34.852	5.090,15	16.912,70
11:24:04.852	5.088,98	17.348,29
11:23:34.852	5.090,03	2.588,00
11:23:04.852	5.090,03	0,00
11:22:34.852	5.090,03	3.140,30
11:22:04.852	5.090,03	570,00
11:21:34.853	5.090,03	8.211,22
11:21:04.852	5.090,03	5,70
11:20:34.852	5.090,03	12.432,00
11:20:04.852	5.090,03	7.879,66
11:19:34.852	5.090,03	1.480,00
11:19:04.853	5.090,03	16.661,43
11:18:34.838	5.090,91	6.991,21
11:18:04.839	5.090,99	34.510,28
11:17:34.847	5.089,64	35.276,51
11:17:04.840	5.089,64	0,00
11:16:50.000	5.089,64	0,00
11:16:34.839	5.089,64	30.498,18
11:16:04.839	5.089,64	23.700,18
11:15:34.838	5.090,08	66.196,13
11:15:04.838	5.091,43	36.090,70
11:14:34.838	5.088,79	9.348,28
11:14:04.839	5.087,91	39.408,12
11:13:34.838	5.086,50	49.743,67
11:13:04.838	5.087,38	29.887,62
11:12:34.840	5.088,30	41.042,80
11:12:04.840	5.087,42	1.480,00
11:11:34.839	5.086,08	8.370,99
11:11:04.838	5.082,15	13.161,36
11:10:34.838	5.083,71	19.964,95
11:10:04.838	5.081,27	2.289,74
11:09:34.839	5.079,41	0,00
11:09:04.838	5.079,41	0,00
11:08:34.842	5.079,41	2.623,58
11:08:04.838	5.080,29	3.053,52
11:07:34.838	5.080,29	2.120,12
11:07:04.838	5.080,29	5.511,62
11:06:34.838	5.076,24	25.589,90
11:06:04.838	5.075,57	8.823,80
11:05:34.839	5.075,13	22.350,90
11:05:04.836	5.072,83	1.800,92
11:04:34.838	5.071,49	24.020,66
11:04:04.836	5.071,49	1.408,16
11:03:34.835	5.068,35	1.244,32
11:03:06.000	5.069,70	0,00
11:03:04.836	5.069,70	148,00
11:02:34.835	5.067,01	5.984,54
11:02:04.836	5.068,83	5.912,00
11:01:34.836	5.068,83	0,00
11:01:04.836	5.068,83	13.780,79
11:00:34.836	5.068,53	8.129,00
11:00:04.836	5.068,53	135.789,38
10:59:34.837	5.073,91	6.009,00
10:59:04.838	5.073,91	26.389,00
10:58:34.835	5.072,56	9.464,30
10:58:04.835	5.076,28	2.786,08
10:57:34.835	5.078,07	48.045,26
10:57:04.835	5.078,07	20.496,00
10:56:34.834	5.080,97	38.158,02
10:56:04.835	5.080,05	21.482,35
10:55:34.834	5.068,86	14.119,20
10:55:04.834	5.068,86	6.602,00
10:54:34.835	5.068,86	5.194,80
10:54:04.837	5.067,52	15.873,73
10:53:34.834	5.067,52	74.624,88
10:53:04.835	5.086,29	145.018,48
10:52:34.830	5.083,60	1.549,20
10:52:04.831	5.083,52	67.879,27
10:51:34.830	5.083,99	0,00
10:51:04.830	5.083,99	19.167,40
10:50:34.829	5.082,93	0,00
10:50:04.829	5.082,93	1.206,40
10:49:34.830	5.082,93	0,00
10:49:22.000	5.082,93	0,00
10:49:04.830	5.082,93	121,60
10:48:34.827	5.077,09	7.866,96
10:48:04.828	5.075,75	88.516,90
10:47:34.827	5.087,84	21.237,38
10:47:04.828	5.086,49	25.927,52
10:46:34.827	5.084,03	2.682,00
10:46:04.826	5.085,60	0,00
10:45:34.825	5.085,60	45.092,33
10:45:04.826	5.096,34	12.465,04
10:44:34.825	5.093,65	11.729,52
10:44:04.826	5.096,34	27.144,47
10:43:34.826	5.096,27	149,00
10:43:04.825	5.094,93	0,00
10:42:34.826	5.094,93	3.859,08
10:42:04.826	5.100,30	14.482,96
10:41:34.825	5.092,24	31.870,83
10:41:04.826	5.090,68	10.409,00
10:40:34.826	5.089,34	1.817,82
10:40:04.825	5.088,90	670,50
10:39:34.826	5.088,90	8.460,60
10:39:04.826	5.086,45	20.051,34
10:38:34.826	5.083,77	9.491,53
10:38:04.826	5.086,46	5.594,49
10:37:34.825	5.086,46	11.236,30
10:37:04.825	5.086,46	19.939,75
10:36:34.826	5.102,11	19.577,86
10:36:04.825	5.102,09	31.825,33
10:35:38.000	5.099,17	0,00
10:35:34.826	5.099,17	0,00
10:35:04.829	5.099,17	0,00
10:34:34.825	5.099,17	0,00
10:34:04.826	5.099,17	5.398,39
10:33:34.826	5.098,00	22.200,00
10:33:04.826	5.104,72	56,40
10:32:34.826	5.105,16	0,00
10:32:04.826	5.105,16	1.170,00
10:31:34.825	5.106,03	0,00
10:31:04.825	5.106,03	5.940,00
10:30:34.826	5.106,91	40.302,54

Realtime ΓΔ	-8,07 -0,56% 1.431,84
Τζίρος	383.06 εκ
Τελ. Ενημ.	17:24
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5277.51	0.8028%
DAX	18497.94	0.0062%
SXXP	518.17	0.3233%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08518
EUR/CHF	0.97875
USD/ZAR	18.8385
Όλες οι Ισοτιμίες

BTC/USD	67860
Χρυσός	2326.88

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

TV