Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE_CD

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_CD

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

6211.2600

-67.3700 -1.0730%

17/09/2025 , 17:25 Πρ. Κλείσιμο 6278.6300

Χαμηλό Υψηλό

6.195,56 6.284,17

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	6.211,26	0,00
17:25:02.000	6.211,26	0,00
17:25:02.000	6.211,26	0,00
17:25:02.000	6.211,26	0,00
17:25:02.000	6.211,26	1.293,71
17:19:32.374	6.211,26	41.100,00
17:19:02.374	6.211,26	0,00
17:18:32.374	6.211,26	0,00
17:18:02.374	6.211,26	555,00
17:17:32.374	6.211,26	12.976,82
17:17:02.374	6.211,26	0,00
17:16:32.374	6.211,26	0,00
17:16:02.373	6.211,26	0,00
17:15:32.374	6.211,26	0,00
17:15:02.373	6.211,26	252,00
17:14:32.373	6.211,26	97,40
17:14:02.373	6.211,26	1.558,00
17:13:32.373	6.211,26	0,00
17:13:02.373	6.211,26	11.030,78
17:12:32.373	6.211,26	3.944,12
17:12:02.373	6.211,26	2.416,00
17:11:35.000	6.211,26	0,00
17:11:32.373	6.211,26	16.875,24
17:11:02.373	6.211,26	8.325,54
17:10:32.373	6.211,26	0,00
17:10:02.372	6.211,26	2.398.834,50
17:09:32.373	6.204,49	0,00
17:09:02.372	6.204,49	0,00
17:08:32.372	6.204,49	0,00
17:08:02.372	6.204,49	0,00
17:07:32.372	6.204,49	0,00
17:07:02.372	6.204,49	0,00
17:06:32.372	6.204,49	0,00
17:06:02.372	6.204,49	0,00
17:05:32.372	6.204,49	0,00
17:05:02.372	6.204,49	0,00
17:04:32.372	6.204,49	0,00
17:04:02.372	6.204,49	0,00
17:03:32.373	6.204,49	0,00
17:03:02.371	6.204,49	0,00
17:02:32.372	6.204,49	0,00
17:02:02.371	6.204,49	0,00
17:01:32.371	6.204,49	0,00
17:01:02.371	6.204,49	0,00
17:00:32.371	6.204,49	900,16
17:00:02.371	6.224,08	53.727,73
16:59:32.371	6.221,63	22.061,44
16:59:02.371	6.222,22	22.442,08
16:58:32.372	6.220,40	23.208,93
16:58:02.371	6.216,39	22.926,45
16:57:32.371	6.217,43	8.613,54
16:57:02.371	6.219,17	33.924,38
16:56:32.370	6.220,88	31.561,40
16:56:02.370	6.222,51	23.923,47
16:55:34.000	6.224,53	0,00
16:55:32.371	6.224,53	64.588,75
16:55:02.371	6.221,10	6.476,05
16:54:32.370	6.224,30	202.617,24
16:54:02.370	6.225,18	23.692,07
16:53:32.370	6.225,78	27.826,75
16:53:02.370	6.225,97	6.802,33
16:52:32.370	6.225,97	7.455,12
16:52:02.370	6.225,28	53.721,31
16:51:32.370	6.225,07	3.167,34
16:51:02.370	6.222,99	68.340,36
16:50:32.370	6.218,09	13.742,28
16:50:02.370	6.222,05	4.105,46
16:49:32.370	6.220,00	0,00
16:49:02.370	6.220,00	3.071,24
16:48:32.369	6.220,76	15.680,52
16:48:02.369	6.226,34	26.339,05
16:47:32.369	6.226,69	4.807,24
16:47:02.369	6.227,39	1.640,03
16:46:32.369	6.225,35	21.046,60
16:46:02.369	6.222,36	76.082,13
16:45:32.369	6.226,36	24.761,33
16:45:02.369	6.222,98	41.857,52
16:44:32.369	6.226,55	6.883,52
16:44:02.369	6.226,55	2.103,76
16:43:32.369	6.226,55	4.055,01
16:43:02.369	6.222,87	13.147,61
16:42:32.368	6.220,66	29.852,32
16:42:02.368	6.223,71	34.918,70
16:41:32.368	6.223,87	49.214,51
16:41:02.368	6.224,52	28.990,24
16:40:32.368	6.223,95	28.868,04
16:40:02.368	6.225,58	92.344,07
16:39:33.000	6.224,83	0,00
16:39:32.368	6.224,83	13.496,14
16:39:02.368	6.221,56	2,41
16:38:32.368	6.220,61	58,44
16:38:02.368	6.221,83	37.460,58
16:37:32.368	6.219,25	17.970,46
16:37:02.368	6.224,27	16.867,43
16:36:32.368	6.223,58	18.658,21
16:36:02.368	6.226,07	0,00
16:35:32.367	6.226,07	29.381,66
16:35:02.367	6.223,61	10.150,19
16:34:32.367	6.228,15	0,00
16:34:02.367	6.228,15	92.656,59
16:33:32.367	6.225,84	144,68
16:33:02.367	6.227,47	0,00
16:32:32.367	6.227,47	3.527,52
16:32:02.367	6.228,82	242,77
16:31:32.367	6.230,04	5.846,48
16:31:02.367	6.230,04	7.990,60
16:30:32.367	6.225,14	10.931,83
16:30:02.366	6.225,67	12.528,00
16:29:32.367	6.227,30	8,99
16:29:02.366	6.227,30	2,42
16:28:32.366	6.227,30	19.485,04
16:28:02.366	6.232,20	702,00
16:27:32.366	6.230,98	151.943,71
16:27:02.366	6.219,55	41.103,33
16:26:32.366	6.221,18	11.087,07
16:26:02.366	6.221,25	10.884,72
16:25:32.366	6.221,29	3.235,34
16:25:02.366	6.221,29	16.476,69
16:24:32.365	6.223,72	27.434,58
16:24:02.366	6.220,87	1.326,00
16:23:32.365	6.220,87	4.720,18
16:23:32.000	6.220,87	0,00
16:23:02.365	6.221,00	7.033,50
16:22:32.365	6.222,21	22.709,86
16:22:02.365	6.221,96	9.327,32
16:21:32.365	6.222,11	27.200,93
16:21:02.365	6.219,26	9.568,15
16:20:32.365	6.224,43	2.077,12
16:20:02.365	6.224,61	2.476,43
16:19:32.365	6.223,39	30.198,70
16:19:02.365	6.223,27	38.894,20
16:18:32.365	6.222,79	0,00
16:18:02.364	6.222,79	6.170,80
16:17:32.365	6.224,01	52.921,71
16:17:02.365	6.226,45	18.792,42
16:16:32.364	6.227,66	545,94
16:16:02.364	6.227,54	2,41
16:15:32.364	6.227,54	13.023,30
16:15:02.364	6.226,95	2.956,44
16:14:32.364	6.228,71	0,00
16:14:02.364	6.228,71	21.737,63
16:13:32.364	6.230,17	47.960,09
16:13:02.364	6.231,91	2,41
16:12:32.364	6.231,91	48,12
16:12:02.363	6.230,52	626,00
16:11:32.364	6.230,52	9.384,38
16:11:02.364	6.227,25	0,00
16:10:32.363	6.227,25	0,00
16:10:02.364	6.227,25	27.344,88
16:09:32.364	6.228,47	18.961,76
16:09:02.363	6.228,43	0,00
16:08:32.363	6.228,43	26.467,96
16:08:02.363	6.229,89	679,84
16:07:32.363	6.229,86	1.665,00
16:07:31.000	6.229,83	0,00
16:07:02.363	6.229,83	716,16
16:06:32.363	6.229,83	6.256,70
16:06:02.362	6.229,83	39,14
16:05:32.363	6.229,83	3.170,00
16:05:02.362	6.231,24	58.201,76
16:04:32.363	6.237,08	30.177,02
16:04:02.362	6.233,82	13.590,54
16:03:32.362	6.232,60	4.534,20
16:03:02.362	6.232,43	42.382,45
16:02:32.362	6.230,38	969,68
16:02:02.362	6.230,38	3.847,44
16:01:32.362	6.230,38	47.041,27
16:01:02.362	6.232,29	14.399,43
16:00:32.362	6.232,99	19.096,50
16:00:02.362	6.230,20	14.067,54
15:59:32.362	6.230,20	11.898,20
15:59:02.362	6.233,13	5.631,19
15:58:32.361	6.233,13	4.742,94
15:58:02.361	6.231,71	68,40
15:57:32.361	6.231,71	1.368,00
15:57:02.361	6.232,40	2.115,14
15:56:32.361	6.233,82	687,41
15:56:02.361	6.233,13	23.571,26
15:55:32.361	6.231,37	53.790,66
15:55:02.361	6.233,01	9.430,44
15:54:32.361	6.234,64	18.966,31
15:54:02.361	6.232,31	5.466,13
15:53:32.361	6.231,10	1.300,11
15:53:02.361	6.232,48	43.982,15
15:52:32.361	6.231,79	22.299,40
15:52:02.361	6.231,79	8.547,72
15:51:32.360	6.234,22	7.810,00
15:51:30.000	6.237,49	0,00
15:51:02.360	6.237,49	6.163,96
15:50:32.360	6.236,55	22.067,07
15:50:02.360	6.235,86	335,41
15:49:32.360	6.236,33	2.258,60
15:49:02.360	6.237,02	1.407,26
15:48:32.360	6.237,02	1.233,00
15:48:02.360	6.236,33	1.299,60
15:47:32.360	6.237,02	17.923,13
15:47:02.359	6.235,81	6.369,95
15:46:32.359	6.235,74	36.495,34
15:46:02.360	6.238,15	1.861,50
15:45:32.359	6.238,12	9.559,68
15:45:02.359	6.239,75	18.131,19
15:44:32.359	6.239,28	2.748,99
15:44:02.359	6.238,40	0,00
15:43:32.359	6.238,40	9.780,49
15:43:02.359	6.235,35	3.797,58
15:42:32.359	6.235,76	1.840,10
15:42:02.359	6.234,13	3.191,54
15:41:32.360	6.234,13	0,00
15:41:02.359	6.234,13	68.163,14
15:40:32.359	6.233,04	24.615,49
15:40:02.359	6.234,67	2.015,47
15:39:32.359	6.235,54	1.200,00
15:39:02.359	6.236,02	75.503,25
15:38:32.358	6.235,75	704,80
15:38:02.358	6.234,59	39.602,32
15:37:32.358	6.231,33	27.117,32
15:37:02.358	6.233,76	11.672,71
15:36:32.358	6.232,34	3.864,31
15:36:02.358	6.232,34	2.643,24
15:35:32.358	6.232,59	11.732,00
15:35:29.000	6.232,59	0,00
15:35:02.358	6.232,59	1.157,36
15:34:32.358	6.232,59	2.256,20
15:34:02.358	6.236,72	2,41
15:33:32.358	6.236,72	71.798,19
15:33:02.358	6.244,88	422,10
15:32:32.357	6.244,88	0,00
15:32:02.357	6.244,88	16.196,48
15:31:32.357	6.249,23	27,38
15:31:02.357	6.248,54	117.680,26
15:30:32.357	6.243,66	695,40
15:30:02.357	6.243,66	39,10
15:29:32.357	6.242,45	13.680,00
15:29:02.357	6.242,45	1.997,20
15:28:32.356	6.242,45	12.134,44
15:28:02.357	6.243,66	48,09
15:27:32.356	6.243,66	3.485,33
15:27:02.357	6.241,55	6.289,00
15:26:32.356	6.239,92	19.740,16
15:26:02.356	6.239,92	10,95
15:25:32.356	6.239,92	28.563,17
15:25:02.356	6.239,92	555,39
15:24:32.356	6.239,92	52.908,92
15:24:02.356	6.241,28	30.065,30
15:23:32.356	6.243,18	0,00
15:23:02.356	6.243,18	29.767,57
15:22:32.356	6.241,96	1.716,09
15:22:02.356	6.241,96	0,00
15:21:32.355	6.241,96	30.596,12
15:21:02.356	6.246,45	6.278,47
15:20:32.355	6.244,23	17.851,94
15:20:02.355	6.244,92	39,12
15:19:32.355	6.244,92	3.705,83
15:19:29.000	6.243,53	0,00
15:19:02.355	6.243,53	12.396,30
15:18:32.355	6.241,90	289,26
15:18:02.355	6.241,21	109.072,62
15:17:32.355	6.242,28	41.738,23
15:17:02.355	6.240,65	28.215,28
15:16:32.355	6.239,68	19.042,48
15:16:02.355	6.237,77	7.584,80
15:15:32.355	6.236,68	10.100,00
15:15:02.355	6.235,05	0,00
15:14:32.354	6.235,05	9.270,00
15:14:02.354	6.235,05	11,39
15:13:32.354	6.235,05	96.728,94
15:13:02.354	6.223,97	1.148,57
15:12:32.354	6.225,61	1.296,98
15:12:02.354	6.225,80	16.217,00
15:11:32.354	6.227,15	1.253,90
15:11:02.354	6.227,15	68.277,83
15:10:32.354	6.229,80	39,10
15:10:02.354	6.228,58	2.374,64
15:09:32.354	6.226,95	0,00
15:09:02.354	6.226,95	2.461,05
15:08:32.354	6.226,95	16.989,88
15:08:02.353	6.228,86	2.728,00
15:07:32.353	6.228,17	6.779,41
15:07:02.354	6.227,44	0,00
15:06:32.353	6.227,44	44.922,00
15:06:02.353	6.218,06	9.811,31
15:05:32.353	6.218,26	25.048,00
15:05:02.353	6.217,17	6.190,00
15:04:32.353	6.217,17	2,41
15:04:02.353	6.217,17	11.577,20
15:03:32.353	6.216,34	4.820,00
15:03:28.000	6.217,42	0,00
15:03:02.353	6.217,42	57.897,64
15:02:32.353	6.210,89	27.077,56
15:02:02.353	6.211,59	19.332,82
15:01:32.352	6.212,00	3.955,60
15:01:02.353	6.212,00	75.389,41
15:00:32.352	6.217,56	676,60
15:00:02.352	6.217,56	13.462,30
14:59:32.352	6.217,91	3.290,37
14:59:02.352	6.219,43	5.877,84
14:58:32.352	6.219,25	0,00
14:58:02.352	6.219,25	532,81
14:57:32.352	6.218,78	10.474,28
14:57:02.352	6.216,10	3.465,49
14:56:32.351	6.215,93	8.772,32
14:56:02.352	6.217,99	8.512,45
14:55:32.352	6.217,30	101,41
14:55:02.351	6.216,08	6.625,10
14:54:32.351	6.216,08	7.611,53
14:54:02.351	6.216,77	6.837,22
14:53:32.351	6.216,08	12.017,10
14:53:02.351	6.216,08	20.492,12
14:52:32.351	6.214,45	2.732,00
14:52:02.351	6.214,45	75,94
14:51:32.351	6.212,12	17.088,65
14:51:02.351	6.211,43	58.731,02
14:50:32.351	6.211,43	24.761,80
14:50:02.351	6.210,09	52.174,71
14:49:32.351	6.209,78	5.133,12
14:49:02.351	6.211,38	15.308,54
14:48:32.350	6.212,77	11.648,46
14:48:02.350	6.211,14	22.893,12
14:47:32.350	6.207,48	0,00
14:47:27.000	6.207,48	0,00
14:47:02.350	6.207,48	506,00
14:46:32.350	6.207,48	505,42
14:46:02.350	6.207,48	623,66
14:45:32.350	6.207,13	0,00
14:45:02.350	6.207,13	12.467,08
14:44:32.350	6.209,57	67.212,17
14:44:02.349	6.212,06	5.788,32
14:43:32.349	6.212,06	10.503,23
14:43:02.350	6.212,24	6.085,04
14:42:32.349	6.212,24	3.868,89
14:42:02.350	6.212,24	45.504,39
14:41:32.349	6.212,07	52.118,17
14:41:02.349	6.212,76	11.421,53
14:40:32.349	6.212,76	3.907,49
14:40:02.349	6.211,13	5.197,30
14:39:32.349	6.210,44	12.674,60
14:39:02.349	6.211,13	214.782,85
14:38:32.349	6.211,34	31.371,10
14:38:02.348	6.212,02	25.262,87
14:37:32.349	6.207,08	11.837,71
14:37:02.349	6.207,05	5.019,56
14:36:32.348	6.207,05	12.393,21
14:36:02.348	6.206,67	20.628,25
14:35:32.348	6.205,45	19.332,25
14:35:02.348	6.206,67	62.977,06
14:34:32.348	6.210,39	149.806,21
14:34:02.348	6.205,91	28.997,14
14:33:32.348	6.209,17	5.242,72
14:33:02.348	6.207,96	9.512,96
14:32:32.348	6.210,81	17.312,44
14:32:02.348	6.214,11	6.026,07
14:31:32.348	6.214,11	61.312,30
14:31:26.000	6.215,74	0,00
14:31:02.348	6.215,74	9.674,72
14:30:32.347	6.217,38	2.407,02
14:30:02.347	6.217,38	5.134,86
14:29:32.348	6.217,11	15.753,50
14:29:02.347	6.218,12	13.880,14
14:28:32.347	6.218,12	5.015,20
14:28:02.347	6.217,17	10.686,26
14:27:32.347	6.222,29	115.188,83
14:27:02.347	6.225,53	222.074,51
14:26:32.347	6.209,20	11.327,85
14:26:02.347	6.209,03	51.806,04
14:25:32.347	6.207,66	2.802,10
14:25:02.347	6.207,66	625,80
14:24:32.347	6.208,01	3.309,66
14:24:02.346	6.210,09	2.050,24
14:23:32.346	6.208,01	2.121,25
14:23:02.346	6.207,66	30.767,57
14:22:32.346	6.207,76	7.666,14
14:22:02.346	6.207,76	15.099,05
14:21:32.346	6.207,10	2.082,00
14:21:02.346	6.207,10	96,54
14:20:32.346	6.205,71	19.464,90
14:20:02.346	6.208,09	8.737,05
14:19:32.346	6.209,99	0,00
14:19:02.346	6.209,99	9.751,68
14:18:32.345	6.211,95	1.017,85
14:18:02.346	6.210,32	2.575,22
14:17:32.346	6.210,32	31,14
14:17:02.345	6.210,32	0,00
14:16:32.345	6.210,32	3.662,14
14:16:02.345	6.211,95	813,20
14:15:32.345	6.212,13	3.358,06
14:15:25.000	6.211,65	0,00
14:15:02.345	6.211,65	2.624,32
14:14:32.345	6.210,02	5.952,22
14:14:02.345	6.208,68	39,02
14:13:32.345	6.208,68	0,00
14:13:02.345	6.208,68	0,00
14:12:32.345	6.208,68	48.571,42
14:12:02.344	6.208,68	3.834,12
14:11:32.344	6.208,65	11.472,48
14:11:02.344	6.208,57	12.586,51
14:10:32.344	6.207,35	9.438,00
14:10:02.344	6.207,82	0,00
14:09:32.344	6.207,82	21.821,97
14:09:02.344	6.207,82	19.900,41
14:08:32.344	6.210,20	795,02
14:08:02.344	6.210,20	8.283,81
14:07:32.344	6.210,67	97.970,30
14:07:02.344	6.214,63	38.023,64
14:06:32.344	6.215,50	0,00
14:06:02.344	6.215,50	3.763,60
14:05:32.344	6.215,72	3.816,00
14:05:02.343	6.215,03	756,00
14:04:32.343	6.215,03	15.711,84
14:04:02.343	6.215,03	29.810,08
14:03:32.343	6.214,52	82.474,77
14:03:02.343	6.214,04	19,52
14:02:32.343	6.212,83	54.129,12
14:02:02.343	6.214,74	64.271,03
14:01:32.343	6.219,61	53.500,13
14:01:02.343	6.219,43	1.349,64
14:00:32.343	6.219,43	61.172,76
14:00:02.342	6.216,86	5.806,12
13:59:32.342	6.215,64	18.801,94
13:59:24.000	6.213,65	0,00
13:59:02.342	6.213,65	8.805,63
13:58:32.343	6.212,49	16.745,88
13:58:02.342	6.216,98	1.992,00
13:57:32.342	6.216,98	4.361,88
13:57:02.342	6.216,98	8.979,34
13:56:32.342	6.214,71	19.989,60
13:56:02.342	6.215,69	690,92
13:55:32.342	6.216,31	9.599,10
13:55:02.342	6.214,67	17.875,20
13:54:32.341	6.217,58	3.872,82
13:54:02.341	6.217,75	57.251,36
13:53:32.341	6.221,68	35.854,24
13:53:02.341	6.221,70	2,40
13:52:32.342	6.221,70	0,00
13:52:02.341	6.221,70	0,00
13:51:32.341	6.221,70	8,99
13:51:02.341	6.221,70	0,00
13:50:32.341	6.221,70	24.186,58
13:50:02.341	6.226,46	73.297,24
13:49:32.341	6.217,08	8.298,34
13:49:02.341	6.215,70	12.366,24
13:48:32.341	6.215,87	240,05
13:48:02.340	6.215,99	199,76
13:47:32.340	6.214,36	0,00
13:47:02.340	6.214,36	0,00
13:46:32.341	6.214,36	11.904,60
13:46:02.340	6.212,97	19.497,54
13:45:32.340	6.219,48	9.774,52
13:45:02.340	6.217,04	0,00
13:44:32.340	6.217,04	24.451,18
13:44:02.340	6.221,91	3.429,00
13:43:32.340	6.223,99	28.348,04
13:43:23.000	6.221,91	0,00
13:43:02.340	6.221,91	147,55
13:42:32.342	6.221,91	442,16
13:42:02.340	6.221,87	4.110,00
13:41:32.340	6.221,87	1.370,00
13:41:02.339	6.221,18	20.006,78
13:40:32.339	6.221,87	1.947,41
13:40:02.339	6.216,65	10.488,08
13:39:32.339	6.221,52	71.106,60
13:39:02.339	6.214,22	2.691,00
13:38:32.339	6.214,57	2.709,52
13:38:02.339	6.214,43	7.456,04
13:37:32.339	6.214,43	131,97
13:37:02.339	6.212,52	0,00
13:36:32.339	6.212,52	2,40
13:36:02.339	6.212,52	0,00
13:35:32.339	6.212,52	4.286,34
13:35:02.339	6.212,52	9.361,07
13:34:32.338	6.212,55	24.800,90
13:34:02.338	6.213,87	7.029,43
13:33:32.338	6.213,87	8.401,47
13:33:02.338	6.213,45	6.881,00
13:32:32.338	6.214,67	29.157,60
13:32:02.338	6.213,99	45.961,37
13:31:32.338	6.212,88	6.202,10
13:31:02.338	6.214,72	13.900,84
13:30:32.338	6.213,50	1.265,12
13:30:02.338	6.211,87	2.931,90
13:29:32.338	6.213,08	79,20
13:29:02.338	6.214,72	34.101,62
13:28:32.338	6.214,58	12.795,80
13:28:02.337	6.214,58	0,00
13:27:32.337	6.214,58	130.173,08
13:27:23.000	6.212,67	0,00
13:27:02.337	6.212,67	394,43
13:26:32.337	6.213,89	2.747,38
13:26:02.337	6.213,89	0,00
13:25:32.337	6.213,89	2.733,62
13:25:02.337	6.212,50	11.021,18
13:24:32.337	6.214,83	1.625,54
13:24:02.337	6.215,52	6.057,92
13:23:32.336	6.214,83	13.318,12
13:23:02.336	6.216,04	932,50
13:22:32.336	6.215,38	341,50
13:22:02.336	6.214,69	0,00
13:21:32.336	6.214,69	4.092,00
13:21:02.336	6.215,38	213,88
13:20:32.337	6.215,38	153,05
13:20:02.336	6.214,71	9.907,10
13:19:32.336	6.216,40	10.029,06
13:19:02.336	6.215,30	6.724,50
13:18:32.336	6.215,30	9.077,72
13:18:02.336	6.213,39	5.966,32
13:17:32.336	6.213,91	33.271,32
13:17:02.336	6.210,65	13.318,40
13:16:32.335	6.210,65	1.439,51
13:16:02.336	6.210,65	18.751,47
13:15:32.335	6.206,33	24.513,19
13:15:02.335	6.203,78	0,00
13:14:32.335	6.203,78	8.089,00
13:14:02.335	6.205,25	1.036,15
13:13:32.335	6.205,25	10.735,97
13:13:02.335	6.205,69	17,94
13:12:32.335	6.205,87	828,12
13:12:02.335	6.205,74	855,10
13:11:32.335	6.205,74	2.895,98
13:11:22.000	6.205,04	0,00
13:11:02.335	6.205,04	801,22
13:10:32.335	6.205,04	4.060,00
13:10:02.334	6.205,00	643,30
13:09:32.334	6.205,00	9.963,12
13:09:02.334	6.204,83	215,43
13:08:32.334	6.204,90	3.170,88
13:08:02.334	6.206,32	4.346,00
13:07:32.334	6.207,01	11.549,04
13:07:02.334	6.207,88	31,58
13:06:32.334	6.207,88	1.311,89
13:06:02.334	6.207,19	0,00
13:05:32.334	6.207,19	224,69
13:05:02.334	6.204,13	1.249,20
13:04:32.334	6.204,80	11.730,00
13:04:02.334	6.204,80	5.448,98
13:03:32.333	6.204,80	18.375,71
13:03:02.333	6.205,35	4.096,65
13:02:32.333	6.204,19	1.546,86
13:02:02.333	6.206,09	2,40
13:01:32.333	6.206,09	18.827,04
13:01:02.335	6.209,08	0,00
13:00:32.333	6.209,08	46.583,19
13:00:02.333	6.206,44	12.491,00
12:59:32.333	6.207,14	18.785,04
12:59:02.333	6.207,49	48.239,32
12:58:32.332	6.211,13	38.879,83
12:58:02.332	6.212,35	2.408,66
12:57:32.333	6.213,04	0,00
12:57:02.332	6.213,04	21.784,36
12:56:32.333	6.211,66	32.375,76
12:56:02.332	6.212,13	14.662,57
12:55:32.332	6.211,42	1.356,80
12:55:21.000	6.211,35	0,00
12:55:02.332	6.211,35	23.614,55
12:54:32.332	6.211,44	23.818,24
12:54:02.332	6.213,35	3.562,04
12:53:32.332	6.213,35	19.010,74
12:53:02.332	6.210,50	4.393,44
12:52:32.331	6.210,50	40.698,11
12:52:02.332	6.212,30	31.077,04
12:51:32.331	6.212,66	1.327,64
12:51:02.331	6.212,48	14.619,34
12:50:32.331	6.212,48	14.709,32
12:50:02.331	6.212,48	10.286,36
12:49:32.331	6.212,48	42.744,84
12:49:02.331	6.213,11	14.398,23
12:48:32.331	6.212,40	14.814,88
12:48:02.331	6.214,26	12.448,22
12:47:32.331	6.213,74	8.595,33
12:47:02.331	6.212,80	4.336,22
12:46:32.332	6.212,80	23.200,60
12:46:02.331	6.209,26	13.448,00
12:45:32.330	6.207,62	15.954,45
12:45:02.330	6.210,96	26.794,94
12:44:32.331	6.207,83	15.746,91
12:44:02.330	6.207,82	5.193,16
12:43:32.330	6.207,79	7.463,80
12:43:02.330	6.207,10	1.367,45
12:42:32.330	6.210,05	19.107,22
12:42:02.330	6.208,28	4.374,16
12:41:32.330	6.207,59	6.270,58
12:41:02.330	6.207,92	4.366,32
12:40:32.330	6.207,23	13.871,50
12:40:02.333	6.203,97	4.143,36
12:39:32.330	6.204,66	2.658,10
12:39:20.000	6.203,94	0,00
12:39:02.330	6.203,94	8.133,28
12:38:32.329	6.204,45	30.860,41
12:38:02.329	6.203,63	15.247,79
12:37:32.329	6.204,29	3.745,23
12:37:02.329	6.204,17	15.596,76
12:36:32.329	6.210,65	16.710,51
12:36:02.329	6.210,66	4.420,99
12:35:32.329	6.210,76	4.169,10
12:35:02.329	6.209,37	14.553,20
12:34:32.329	6.210,32	20.606,48
12:34:02.329	6.208,71	3.527,44
12:33:32.328	6.207,66	6.851,54
12:33:02.329	6.203,01	25.122,66
12:32:32.328	6.203,42	12.058,49
12:32:02.328	6.202,86	70.963,84
12:31:32.328	6.203,56	8.302,41
12:31:02.328	6.204,00	54.174,74
12:30:32.328	6.202,09	35.719,06
12:30:02.328	6.202,78	35.656,54
12:29:32.328	6.204,00	23.973,55
12:29:02.328	6.199,98	52.922,48
12:28:32.328	6.198,63	18.427,80
12:28:02.328	6.196,30	29.628,24
12:27:32.328	6.195,56	28.413,72
12:27:02.328	6.197,61	31.911,08
12:26:32.327	6.200,88	67.406,36
12:26:02.327	6.199,72	12.144,06
12:25:32.327	6.198,98	12.624,40
12:25:02.328	6.201,99	2.407,38
12:24:32.327	6.202,23	96.149,39
12:24:02.327	6.202,09	45.547,28
12:23:32.327	6.202,61	25.708,30
12:23:19.000	6.201,21	0,00
12:23:02.327	6.201,21	11.441,50
12:22:32.327	6.202,60	10.558,76
12:22:02.327	6.201,21	25.031,05
12:21:32.327	6.200,52	22.935,13
12:21:02.327	6.201,04	11.461,02
12:20:32.326	6.202,82	44.190,84
12:20:02.326	6.206,77	55.270,32
12:19:32.326	6.209,90	20.757,00
12:19:02.326	6.209,90	45.810,14
12:18:32.327	6.211,76	34.205,32
12:18:02.326	6.210,89	59.196,43
12:17:32.326	6.208,81	73.911,88
12:17:02.326	6.211,41	16.516,61
12:16:32.326	6.212,94	59.012,60
12:16:02.326	6.221,90	13.680,00
12:15:32.326	6.221,21	15.256,56
12:15:02.326	6.221,95	13.660,00
12:14:32.326	6.221,95	19.126,00
12:14:02.326	6.221,26	225,25
12:13:32.326	6.221,44	12.118,27
12:13:02.325	6.221,96	25.772,20
12:12:32.326	6.223,18	4.105,75
12:12:02.325	6.225,26	29.385,00
12:11:32.325	6.226,60	29.276,56
12:11:02.325	6.227,20	25.644,68
12:10:32.325	6.230,46	2.924,00
12:10:02.325	6.231,68	0,00
12:09:32.325	6.231,68	53.512,29
12:09:02.325	6.227,11	39.201,53
12:08:32.325	6.228,33	12.433,81
12:08:02.325	6.224,82	35.749,32
12:07:32.325	6.226,04	7.802,26
12:07:18.000	6.226,37	0,00
12:07:02.324	6.226,37	40.255,71
12:06:32.324	6.216,23	756,00
12:06:02.325	6.216,23	50.256,82
12:05:32.325	6.217,44	12.968,88
12:05:02.324	6.217,78	22.277,05
12:04:32.324	6.216,41	18.374,96
12:04:02.324	6.216,95	2.758,65
12:03:32.324	6.217,12	11.090,56
12:03:02.324	6.217,82	274,40
12:02:32.324	6.217,12	5.891,00
12:02:02.324	6.216,43	4.803,19
12:01:32.324	6.216,43	8.885,15
12:01:02.323	6.217,75	20.164,45
12:00:32.324	6.219,51	14.105,22
12:00:02.323	6.216,61	29.906,02
11:59:32.323	6.215,92	15.358,17
11:59:02.323	6.213,87	30.340,14
11:58:32.323	6.217,41	51.833,67
11:58:02.323	6.220,02	6.850,00
11:57:32.323	6.220,02	30.501,40
11:57:02.323	6.217,28	32.416,76
11:56:32.323	6.227,48	22.981,36
11:56:02.322	6.226,97	9.840,00
11:55:32.323	6.228,18	4.867,53
11:55:02.323	6.228,13	14.460,32
11:54:32.322	6.228,13	1.552,00
11:54:02.323	6.229,77	16.450,84
11:53:32.322	6.229,07	12.781,76
11:53:02.322	6.229,07	32.999,29
11:52:32.322	6.230,46	130.092,99
11:52:02.322	6.230,68	53.912,56
11:51:32.322	6.232,54	0,00
11:51:17.000	6.232,54	0,00
11:51:02.322	6.232,54	32.171,20
11:50:32.322	6.229,69	22.353,64
11:50:02.322	6.229,69	8.657,31
11:49:32.322	6.231,25	11.514,14
11:49:02.322	6.231,25	3.435,00
11:48:32.321	6.231,25	1.413,34
11:48:02.321	6.228,81	1.866,00
11:47:32.321	6.227,60	2.653,82
11:47:02.321	6.227,60	5.311,88
11:46:32.321	6.226,74	2.575,28
11:46:02.321	6.227,07	28.778,40
11:45:32.321	6.227,76	75.421,78
11:45:02.321	6.230,64	23.325,44
11:44:32.321	6.234,43	19.550,26
11:44:02.321	6.233,74	26.256,50
11:43:32.321	6.233,69	6.710,66
11:43:02.321	6.232,05	1.136,52
11:42:32.321	6.232,39	2.409,57
11:42:02.321	6.233,60	39,20
11:41:32.320	6.233,60	4.642,74
11:41:02.320	6.233,60	28.881,35
11:40:32.320	6.230,21	16.796,61
11:40:02.320	6.230,61	28.388,30
11:39:32.320	6.230,09	0,00
11:39:02.320	6.230,09	20.609,17
11:38:32.320	6.231,30	311,40
11:38:02.320	6.228,04	9.808,60
11:37:32.320	6.230,61	41,64
11:37:02.320	6.230,61	0,00
11:36:32.320	6.230,61	24.247,85
11:36:02.319	6.226,87	9,06
11:35:32.319	6.226,52	39,22
11:35:16.000	6.226,52	0,00
11:35:02.319	6.226,52	4,52
11:34:32.319	6.226,52	0,00
11:34:02.319	6.226,52	4.209,42
11:33:32.319	6.225,10	5.504,00
11:33:02.319	6.225,10	11.187,02
11:32:32.319	6.226,55	7.123,88
11:32:02.319	6.226,67	28.910,00
11:31:32.319	6.227,36	0,00
11:31:02.319	6.227,36	8.107,30
11:30:32.318	6.228,36	32.206,87
11:30:02.319	6.230,78	1.759,50
11:29:32.318	6.231,78	0,00
11:29:02.318	6.231,78	7.152,90
11:28:32.318	6.229,70	34.846,46
11:28:02.318	6.237,86	0,00
11:27:32.318	6.237,86	2.078,51
11:27:02.318	6.239,94	3.120,00
11:26:32.318	6.239,94	16.713,22
11:26:02.318	6.233,52	43.993,02
11:25:32.318	6.227,88	8.310,16
11:25:02.318	6.225,11	87.699,07
11:24:32.317	6.231,89	51.277,72
11:24:02.317	6.241,21	32.626,66
11:23:32.318	6.242,27	30.430,70
11:23:02.317	6.242,96	3.724,20
11:22:32.317	6.245,40	235,00
11:22:02.318	6.242,96	3.671,19
11:21:32.317	6.246,23	2.946,55
11:21:02.317	6.247,45	2,42
11:20:32.317	6.247,92	62,68
11:20:02.317	6.247,92	27.507,56
11:19:32.317	6.248,61	10.878,08
11:19:15.000	6.244,47	0,00
11:19:02.317	6.244,47	15.620,40
11:18:32.316	6.244,47	21.466,01
11:18:02.317	6.244,66	29.852,22
11:17:32.316	6.244,66	43.606,72
11:17:02.316	6.246,98	10.881,12
11:16:32.316	6.246,98	10.751,03
11:16:02.316	6.248,30	19.809,76
11:15:32.316	6.248,20	3.977,64
11:15:02.316	6.248,20	36.294,12
11:14:32.316	6.249,59	32.467,54
11:14:02.316	6.253,13	17.687,29
11:13:32.316	6.253,82	11.394,00
11:13:02.316	6.253,82	9.569,91
11:12:32.316	6.253,82	66.213,83
11:12:02.315	6.260,71	489,75
11:11:32.316	6.263,14	13.163,02
11:11:02.315	6.258,26	393,73
11:10:32.315	6.259,68	39,22
11:10:02.315	6.258,47	5.143,00
11:09:32.315	6.259,16	4.116,02
11:09:02.315	6.260,79	12,35
11:08:32.315	6.260,79	24.867,20
11:08:02.315	6.260,10	11.989,72
11:07:32.315	6.256,45	31.900,93
11:07:02.315	6.257,94	8.027,81
11:06:32.314	6.257,94	5.224,42
11:06:02.314	6.256,25	4.478,18
11:05:32.315	6.257,98	29.006,93
11:05:02.314	6.259,68	89.520,00
11:04:32.314	6.262,47	50.274,92
11:04:02.314	6.262,47	91.525,10
11:03:32.314	6.260,80	0,00
11:03:14.000	6.260,80	0,00
11:03:02.314	6.260,80	0,00
11:02:32.314	6.260,80	25.307,90
11:02:02.314	6.260,78	14.466,58
11:01:32.314	6.262,22	10.191,64
11:01:02.314	6.261,74	3.213,00
11:00:32.314	6.260,11	1.754,80
11:00:02.314	6.260,16	6.202,47
10:59:32.313	6.260,19	39,16
10:59:02.313	6.258,97	1.760,81
10:58:32.314	6.257,75	1.958,40
10:58:02.313	6.257,75	2.091,00
10:57:32.313	6.257,06	39,12
10:57:02.313	6.257,06	9,09
10:56:32.313	6.257,06	139,20
10:56:02.313	6.257,75	22.452,02
10:55:32.313	6.262,53	33.609,17
10:55:02.313	6.262,65	7.086,64
10:54:32.313	6.261,26	0,00
10:54:02.312	6.261,26	24.732,36
10:53:32.312	6.256,78	11.015,74
10:53:02.312	6.256,27	14,42
10:52:32.312	6.256,75	3.943,33
10:52:02.312	6.257,97	1.487,57
10:51:32.312	6.256,32	23.447,32
10:51:02.312	6.257,74	3.272,77
10:50:32.312	6.259,40	27.772,98
10:50:02.312	6.258,01	4.878,72
10:49:32.312	6.257,32	15.620,00
10:49:02.312	6.265,93	7.015,68
10:48:32.312	6.268,57	1.423,50
10:48:02.311	6.267,70	289,50
10:47:32.311	6.267,70	48.860,23
10:47:14.000	6.266,48	0,00
10:47:02.311	6.266,48	32.450,60
10:46:32.311	6.268,17	10.655,12
10:46:02.311	6.268,17	3.779,53
10:45:32.312	6.268,81	36.292,00
10:45:02.311	6.265,90	37.921,51
10:44:32.311	6.271,28	63.043,60
10:44:02.311	6.271,95	14.061,76
10:43:32.311	6.270,32	30.759,00
10:43:02.311	6.270,32	4.840,53
10:42:32.311	6.270,32	0,00
10:42:02.311	6.270,32	26.503,53
10:41:32.311	6.276,23	13.086,43
10:41:02.310	6.278,41	39.719,44
10:40:32.310	6.279,86	10.749,89
10:40:02.310	6.281,08	13.608,02
10:39:32.310	6.279,66	66.840,38
10:39:02.310	6.281,06	7.905,18
10:38:32.310	6.280,37	6.410,26
10:38:02.310	6.279,67	32.868,05
10:37:32.310	6.282,80	2.862,49
10:37:02.310	6.282,75	4.236,10
10:36:32.309	6.282,75	59.310,14
10:36:02.309	6.284,17	56.152,96
10:35:32.309	6.276,28	25.453,12
10:35:02.309	6.275,58	2.110,64
10:34:32.309	6.274,37	18.420,65
10:34:02.310	6.275,23	0,00
10:33:32.309	6.275,23	65.247,64
10:33:02.309	6.274,36	17.446,19
10:32:32.309	6.277,65	27.608,81
10:32:02.309	6.278,69	9.829,10
10:31:32.309	6.278,34	16.434,47
10:31:13.000	6.278,15	0,00
10:31:02.309	6.278,15	7.241,42
10:30:32.309	6.280,75	19.439,77
10:30:02.309	6.283,28	199.015,53

Realtime ΓΔ	-13,97 -0,69% 2.019,26
Τζίρος	265.39 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6618.49	0.1775%
DAX	23359.18	0.1283%
SXXP	550.79	-1.1433%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.19001
EUR/CHF	0.93246
USD/ZAR	17.3059
Όλες οι Ισοτιμίες

BTC/USD	115739
Χρυσός	3687.08

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

TV