Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE_CD

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_CD

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

5956.6100

-63.4300 -1.0536%

01/08/2025 , 17:25 Πρ. Κλείσιμο 6020.0400

Χαμηλό Υψηλό

5.911,77 6.000,59

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	5.956,61	0,00
17:25:03.000	5.956,61	0,00
17:25:03.000	5.956,61	0,00
17:25:03.000	5.956,61	0,00
17:25:03.000	5.956,61	0,00
17:19:43.333	5.956,61	0,00
17:19:13.333	5.956,61	1.925,00
17:18:43.333	5.956,61	2.136,00
17:18:13.333	5.956,61	10.509,00
17:17:43.333	5.956,61	0,00
17:17:13.333	5.956,61	0,00
17:16:43.333	5.956,61	0,00
17:16:32.000	5.956,61	0,00
17:16:13.333	5.956,61	0,00
17:15:43.333	5.956,61	1.374,18
17:15:13.333	5.956,61	0,00
17:14:43.332	5.956,61	0,00
17:14:13.333	5.956,61	20.220,00
17:13:43.332	5.956,61	16.184,50
17:13:13.332	5.956,61	266.906,00
17:12:43.333	5.956,61	55,00
17:12:13.332	5.956,61	3.370,40
17:11:43.332	5.956,61	126,54
17:11:13.332	5.956,53	2.967,00
17:10:43.332	5.956,53	2.840.024,39
17:10:13.332	5.932,26	17.547,42
17:09:43.332	5.932,18	0,00
17:09:13.332	5.932,18	0,00
17:08:43.331	5.932,18	0,00
17:08:13.331	5.932,18	0,00
17:07:43.331	5.932,18	0,00
17:07:13.331	5.932,18	0,00
17:06:43.331	5.932,18	0,00
17:06:13.331	5.932,18	0,00
17:05:43.331	5.932,18	0,00
17:05:13.331	5.932,18	0,00
17:04:43.331	5.932,18	0,00
17:04:13.331	5.932,18	0,00
17:03:43.331	5.932,18	0,00
17:03:13.331	5.932,18	0,00
17:02:43.331	5.932,18	0,00
17:02:13.330	5.932,18	0,00
17:01:43.330	5.932,18	0,00
17:01:13.330	5.932,18	0,00
17:00:53.000	5.932,18	0,00
17:00:43.330	5.932,18	0,00
17:00:13.330	5.932,18	7.499,90
16:59:43.330	5.933,12	22.423,51
16:59:13.330	5.927,42	24.988,97
16:58:43.330	5.929,21	11.774,76
16:58:13.330	5.926,10	44.003,06
16:57:43.330	5.926,10	31.514,95
16:57:13.330	5.926,10	5.820,41
16:56:43.330	5.927,74	40.125,81
16:56:13.330	5.928,29	37.057,66
16:55:43.329	5.928,06	58.287,54
16:55:13.329	5.926,20	73.471,47
16:54:43.329	5.924,70	22.772,39
16:54:13.329	5.924,44	9.149,78
16:53:43.329	5.924,29	22.301,18
16:53:13.329	5.923,21	47,32
16:52:43.329	5.922,27	43.510,15
16:52:13.329	5.916,81	60.838,44
16:51:43.329	5.917,69	64.683,74
16:51:13.329	5.916,24	18.986,80
16:50:43.329	5.916,20	21.593,76
16:50:13.329	5.914,51	270,40
16:49:43.329	5.914,51	11.256,57
16:49:13.329	5.914,54	20.727,70
16:48:43.329	5.915,83	8.821,45
16:48:13.328	5.919,00	27.135,78
16:47:43.328	5.918,98	40.114,95
16:47:13.328	5.911,77	21.335,27
16:46:43.328	5.919,35	20.232,63
16:46:13.328	5.916,24	69.600,11
16:45:43.328	5.918,95	291.222,99
16:45:14.000	5.927,42	0,00
16:45:13.328	5.927,42	2.271,12
16:44:43.328	5.927,29	54.742,04
16:44:13.328	5.927,30	3.272,15
16:43:43.328	5.927,18	29.188,11
16:43:13.327	5.925,07	3.785,44
16:42:43.328	5.923,86	11.989,15
16:42:13.327	5.924,34	13.972,69
16:41:43.327	5.922,59	27.304,70
16:41:13.327	5.922,68	12.626,15
16:40:43.327	5.922,63	11.546,74
16:40:13.327	5.923,18	16.023,61
16:39:43.327	5.922,84	49.897,41
16:39:13.327	5.917,04	69.818,93
16:38:43.327	5.917,47	3.433,17
16:38:13.327	5.917,35	12.229,95
16:37:43.327	5.919,68	6.682,90
16:37:13.326	5.919,25	42.029,39
16:36:43.327	5.917,75	1.903,20
16:36:13.326	5.917,61	6.955,20
16:35:43.326	5.918,30	3.796,10
16:35:13.326	5.917,35	13.880,98
16:34:43.326	5.917,02	14.222,96
16:34:13.326	5.917,30	23.396,46
16:33:43.326	5.920,15	6.057,90
16:33:13.326	5.920,15	138.853,91
16:32:43.326	5.922,60	95,35
16:32:13.326	5.922,60	15.654,46
16:31:43.326	5.923,90	17.181,40
16:31:13.326	5.923,77	9.526,10
16:30:43.326	5.924,98	78.495,09
16:30:13.325	5.929,30	4.017,50
16:29:43.325	5.931,77	2.946,40
16:29:35.000	5.931,77	0,00
16:29:13.325	5.931,77	1.430,60
16:28:43.325	5.931,77	5.464,01
16:28:13.325	5.931,06	8.959,99
16:27:43.326	5.932,48	12.840,54
16:27:13.325	5.933,81	9.254,74
16:26:43.325	5.931,39	594,61
16:26:13.325	5.931,19	9.482,70
16:25:43.325	5.931,29	13.183,90
16:25:13.324	5.932,39	33.318,59
16:24:43.325	5.931,23	29.236,89
16:24:13.325	5.933,59	1.915,00
16:23:43.325	5.933,59	23.251,65
16:23:13.324	5.932,38	28.923,12
16:22:43.324	5.932,59	43.829,26
16:22:13.324	5.933,80	69.974,73
16:21:43.325	5.940,94	6.180,00
16:21:13.324	5.941,41	343,82
16:20:43.324	5.941,41	3.046,08
16:20:13.324	5.939,34	11.750,21
16:19:43.324	5.941,35	2.236,14
16:19:13.324	5.942,72	67.626,60
16:18:43.324	5.939,70	8.001,00
16:18:13.324	5.944,54	16.243,00
16:17:43.324	5.944,54	4.521,88
16:17:13.324	5.940,38	11.643,66
16:16:43.325	5.945,21	44.178,69
16:16:13.323	5.943,26	16.754,62
16:15:43.323	5.943,26	8.539,11
16:15:13.323	5.941,86	961,00
16:14:43.324	5.941,86	2.584,36
16:14:13.323	5.941,86	15.815,21
16:13:56.000	5.944,42	0,00
16:13:43.323	5.944,42	29.289,14
16:13:13.323	5.946,29	13.596,58
16:12:43.323	5.946,07	35.076,78
16:12:13.323	5.951,47	43,48
16:11:43.323	5.951,35	60.171,69
16:11:13.323	5.950,78	5.445,11
16:10:43.323	5.950,80	10,60
16:10:13.322	5.950,80	7.926,08
16:09:43.322	5.951,05	0,00
16:09:13.322	5.951,05	3.508,10
16:08:43.322	5.950,98	13.042,95
16:08:13.322	5.949,77	450,60
16:07:43.322	5.949,59	13.103,60
16:07:13.322	5.949,59	2.212,00
16:06:43.322	5.949,59	48.534,69
16:06:13.322	5.949,52	5.110,42
16:05:43.322	5.951,16	58.868,45
16:05:13.323	5.950,39	12.816,69
16:04:43.322	5.952,45	43.727,82
16:04:13.322	5.956,48	1.969,00
16:03:43.322	5.955,79	5.996,60
16:03:13.321	5.957,00	717,10
16:02:43.321	5.957,54	20.408,97
16:02:13.321	5.960,12	15.236,92
16:01:43.321	5.961,82	75.330,34
16:01:13.321	5.962,47	4.981,20
16:00:43.321	5.964,83	24.946,41
16:00:13.321	5.961,50	6.330,04
15:59:43.321	5.961,59	40.457,52
15:59:13.321	5.962,28	26.876,54
15:58:43.321	5.958,65	26.701,19
15:58:17.000	5.955,37	0,00
15:58:13.321	5.955,37	24.238,52
15:57:43.320	5.953,10	10.738,40
15:57:13.320	5.953,04	21.641,88
15:56:43.320	5.953,73	685,30
15:56:13.320	5.953,73	30.420,65
15:55:43.320	5.957,99	8.345,07
15:55:13.320	5.958,18	11.927,07
15:54:43.320	5.956,28	83.361,18
15:54:13.320	5.960,29	5.263,34
15:53:43.320	5.960,23	20.443,33
15:53:13.320	5.961,01	11.171,60
15:52:43.320	5.959,80	8.660,07
15:52:13.320	5.959,39	6.297,11
15:51:43.319	5.956,97	10.662,00
15:51:13.319	5.958,45	8.253,75
15:50:43.319	5.957,79	18.212,09
15:50:13.319	5.958,22	17.848,40
15:49:43.319	5.958,11	374,40
15:49:13.321	5.959,49	0,00
15:48:43.319	5.959,49	27.288,14
15:48:13.319	5.958,28	575,47
15:47:43.319	5.958,69	6.228,19
15:47:13.319	5.959,00	76,96
15:46:43.319	5.959,00	8.552,94
15:46:13.318	5.956,27	12,52
15:45:43.319	5.954,89	5.824,18
15:45:13.318	5.955,14	20.941,47
15:44:43.318	5.955,14	5.070,00
15:44:13.318	5.955,26	547,40
15:43:43.318	5.955,05	7.356,98
15:43:13.318	5.954,95	41.319,76
15:42:43.318	5.953,74	2.626,30
15:42:39.000	5.953,74	0,00
15:42:13.318	5.953,74	13.296,00
15:41:43.318	5.953,74	4.881,66
15:41:13.318	5.952,10	1.135,46
15:40:43.318	5.954,17	5.343,16
15:40:13.317	5.954,17	7.002,25
15:39:43.318	5.954,62	703,56
15:39:13.318	5.954,95	3.389,07
15:38:43.317	5.954,98	15.942,58
15:38:13.318	5.955,16	0,00
15:37:43.318	5.955,16	41.553,23
15:37:13.317	5.955,18	5.293,96
15:36:43.318	5.955,24	2.143,97
15:36:13.317	5.954,98	6.976,86
15:35:43.317	5.955,10	17.391,35
15:35:13.317	5.955,41	3.998,64
15:34:43.317	5.956,31	12.604,30
15:34:13.317	5.954,92	56.688,71
15:33:43.317	5.956,88	18.061,82
15:33:13.317	5.955,67	16.766,24
15:32:43.316	5.954,03	27.988,30
15:32:13.317	5.956,98	0,00
15:31:43.317	5.956,98	0,00
15:31:13.316	5.956,98	31.286,47
15:30:43.316	5.958,75	7.446,20
15:30:13.316	5.962,03	57.116,24
15:29:43.316	5.962,03	93.332,13
15:29:13.316	5.963,96	0,00
15:28:43.316	5.963,96	31.007,34
15:28:13.316	5.967,29	262.802,11
15:27:43.316	5.965,86	400,42
15:27:13.316	5.965,86	28.400,54
15:27:00.000	5.967,07	0,00
15:26:43.318	5.967,07	860,00
15:26:13.316	5.967,07	0,00
15:25:43.316	5.967,07	344,00
15:25:13.315	5.967,07	0,00
15:24:43.315	5.967,07	0,00
15:24:13.315	5.967,07	0,00
15:23:43.315	5.967,07	1.080,08
15:23:13.315	5.967,10	2.276,22
15:22:43.315	5.967,10	2.911,89
15:22:13.315	5.962,18	0,00
15:21:43.315	5.962,18	0,00
15:21:13.315	5.962,18	4.611,47
15:20:43.315	5.962,26	4.109,86
15:20:13.315	5.962,39	16.075,86
15:19:43.315	5.964,27	15.705,23
15:19:13.315	5.964,27	2,60
15:18:43.316	5.964,15	2.582,52
15:18:13.314	5.962,83	6.414,16
15:17:43.314	5.961,62	26.134,90
15:17:13.314	5.962,95	0,00
15:16:43.314	5.962,95	0,00
15:16:13.314	5.962,95	0,00
15:15:43.314	5.962,95	0,00
15:15:13.314	5.962,95	1.252,00
15:14:43.314	5.962,95	9.390,02
15:14:13.314	5.961,23	0,00
15:13:43.314	5.961,23	42.015,49
15:13:13.313	5.966,67	25,12
15:12:43.313	5.964,60	0,00
15:12:13.313	5.964,60	1.930,00
15:11:43.313	5.964,60	3.082,90
15:11:21.000	5.964,42	0,00
15:11:13.313	5.964,42	121,85
15:10:43.313	5.964,35	1.956,70
15:10:13.313	5.965,21	3.858,00
15:09:43.313	5.966,42	12.988,62
15:09:13.313	5.964,71	0,00
15:08:43.313	5.964,71	8.625,10
15:08:13.313	5.967,27	14.462,70
15:07:43.313	5.967,27	7.476,84
15:07:13.313	5.967,27	14.814,40
15:06:43.312	5.967,15	19.799,65
15:06:13.312	5.967,39	4.663,52
15:05:43.312	5.966,18	19.889,30
15:05:13.312	5.964,97	12.500,00
15:04:43.312	5.965,66	0,00
15:04:13.312	5.965,66	2.942,20
15:03:43.312	5.964,97	5.558,40
15:03:13.312	5.966,18	0,00
15:02:43.312	5.966,18	8.879,58
15:02:13.312	5.965,82	2.085,48
15:01:43.312	5.960,98	37.311,09
15:01:13.312	5.963,40	3.524,00
15:00:43.311	5.963,40	28.424,29
15:00:13.311	5.966,91	3.120,00
14:59:43.311	5.966,91	7.969,69
14:59:13.311	5.966,10	52,50
14:58:43.311	5.966,15	382,00
14:58:13.311	5.962,94	0,00
14:57:43.311	5.962,94	15.515,40
14:57:13.317	5.958,01	4.195,25
14:56:43.311	5.958,01	44.328,00
14:56:13.311	5.955,59	0,00
14:55:43.311	5.955,59	26.999,56
14:55:42.000	5.955,59	0,00
14:55:13.311	5.955,59	34.643,26
14:54:43.311	5.960,52	11.490,50
14:54:13.310	5.961,21	4.616,09
14:53:43.311	5.961,21	1.927,00
14:53:13.310	5.961,21	2.253,60
14:52:43.310	5.959,83	28.250,96
14:52:13.310	5.959,71	578,10
14:51:43.311	5.959,71	7.785,08
14:51:13.310	5.959,71	8.360,12
14:50:43.310	5.961,09	289,05
14:50:13.310	5.961,09	33.821,36
14:49:43.310	5.959,88	57,78
14:49:13.310	5.959,88	4.139,30
14:48:43.310	5.958,35	654,84
14:48:13.310	5.958,35	108,82
14:47:43.310	5.958,35	11.224,33
14:47:13.310	5.959,56	23.806,16
14:46:43.309	5.958,35	502,86
14:46:13.310	5.960,00	30.578,76
14:45:43.309	5.963,09	45.964,24
14:45:13.309	5.963,09	0,00
14:44:43.309	5.963,09	0,00
14:44:13.309	5.963,09	23.206,40
14:43:43.309	5.958,16	508,89
14:43:13.309	5.957,84	13.084,33
14:42:43.309	5.959,05	24.447,02
14:42:13.309	5.963,29	23.980,93
14:41:43.309	5.963,29	15.805,19
14:41:13.309	5.962,98	2.373,54
14:40:43.309	5.962,98	9.640,00
14:40:13.308	5.961,77	26.329,16
14:40:03.000	5.960,13	0,00
14:39:43.308	5.960,13	0,00
14:39:13.308	5.960,13	0,00
14:38:43.308	5.960,13	73.291,47
14:38:13.308	5.963,16	79.336,02
14:37:43.308	5.965,08	401.939,68
14:37:13.308	5.953,58	442.241,06
14:36:43.308	5.958,51	2.954,00
14:36:13.308	5.956,86	1.354,62
14:35:43.308	5.956,39	990,79
14:35:13.308	5.956,39	0,00
14:34:43.307	5.956,39	121,21
14:34:13.307	5.956,39	0,00
14:33:43.307	5.956,39	2.886,69
14:33:13.307	5.957,14	1.598,89
14:32:43.307	5.955,87	36.680,73
14:32:13.309	5.959,03	5.745,60
14:31:43.307	5.959,09	38,60
14:31:13.307	5.957,88	0,69
14:30:43.307	5.957,72	3.200,11
14:30:13.307	5.956,47	8.318,04
14:29:43.307	5.958,89	0,00
14:29:13.307	5.958,89	46.858,45
14:28:43.307	5.962,52	0,00
14:28:13.307	5.962,52	0,00
14:27:43.307	5.962,52	4.564,24
14:27:13.306	5.960,10	2.440,00
14:26:43.306	5.961,04	513,50
14:26:13.306	5.960,85	9.260,96
14:25:43.306	5.963,27	649,46
14:25:13.306	5.963,27	0,00
14:24:43.306	5.963,27	72.204,76
14:24:24.000	5.958,43	0,00
14:24:13.306	5.958,43	593,92
14:23:43.306	5.958,43	25.240,41
14:23:13.306	5.957,49	0,00
14:22:43.306	5.957,49	3.684,60
14:22:13.306	5.957,49	0,00
14:21:43.306	5.957,49	10,40
14:21:13.305	5.957,37	0,00
14:20:43.305	5.957,37	0,00
14:20:13.305	5.957,37	4.188,10
14:19:43.305	5.958,58	534,00
14:19:13.305	5.957,92	0,00
14:18:43.306	5.957,92	0,00
14:18:13.305	5.957,92	2.562,52
14:17:43.305	5.961,36	1.158,60
14:17:13.305	5.961,36	5.688,70
14:16:43.305	5.961,36	569,20
14:16:13.305	5.961,48	154,48
14:15:43.305	5.961,48	5.546,00
14:15:13.304	5.960,54	0,00
14:14:43.304	5.960,54	965,50
14:14:13.305	5.960,54	0,00
14:13:43.304	5.960,54	22.969,33
14:13:13.304	5.966,77	100.907,57
14:12:43.304	5.967,98	5.754,66
14:12:13.304	5.970,40	35.406,85
14:11:43.304	5.966,77	11.442,45
14:11:13.304	5.967,98	12.176,94
14:10:43.304	5.967,98	80,62
14:10:13.304	5.967,71	550,00
14:09:43.304	5.967,68	22.450,16
14:09:13.304	5.967,68	260,00
14:08:46.000	5.967,68	0,00
14:08:43.304	5.967,68	4.997,96
14:08:13.306	5.967,68	3.192,00
14:07:43.303	5.968,34	22,12
14:07:13.303	5.968,34	0,00
14:06:43.303	5.968,34	861,40
14:06:13.303	5.968,27	3.039,52
14:05:43.303	5.968,27	1.122,88
14:05:13.303	5.967,06	33.012,06
14:04:43.303	5.962,24	9.509,08
14:04:13.303	5.963,68	49,84
14:03:43.303	5.963,68	1.183,70
14:03:13.303	5.963,68	7.043,40
14:02:43.303	5.962,47	2.212,00
14:02:13.303	5.961,99	1.639,32
14:01:43.302	5.964,32	12.255,00
14:01:13.302	5.963,60	9.670,00
14:00:43.302	5.966,02	0,00
14:00:13.302	5.966,02	7.232,56
13:59:43.303	5.961,53	0,00
13:59:13.302	5.961,53	3.424,95
13:58:43.302	5.961,53	12.430,15
13:58:13.302	5.963,17	0,00
13:57:43.302	5.963,17	112,32
13:57:13.302	5.961,79	1.876,95
13:56:43.302	5.961,79	3.085,12
13:56:13.302	5.961,10	13.011,13
13:55:43.302	5.961,24	19.633,30
13:55:13.301	5.961,24	0,00
13:54:43.301	5.961,24	14.064,46
13:54:13.301	5.960,72	71.619,52
13:53:43.301	5.962,78	0,00
13:53:13.301	5.962,78	8.244,00
13:53:07.000	5.960,96	0,00
13:52:43.301	5.960,96	2.675,55
13:52:13.301	5.959,69	386,40
13:51:43.301	5.959,69	3.280,72
13:51:13.301	5.960,38	0,00
13:50:43.300	5.960,38	419,52
13:50:13.301	5.960,38	0,00
13:49:43.301	5.960,38	0,00
13:49:13.300	5.960,38	0,00
13:48:43.300	5.960,38	0,00
13:48:13.300	5.960,38	16.716,78
13:47:43.300	5.960,38	3.036,38
13:47:13.300	5.960,38	12.520,00
13:46:43.301	5.959,69	21.298,36
13:46:13.300	5.959,69	0,00
13:45:43.300	5.959,69	0,00
13:45:13.300	5.959,69	9.095,84
13:44:43.300	5.956,06	7.500,00
13:44:13.300	5.955,37	0,00
13:43:43.299	5.955,37	4.469,72
13:43:13.299	5.958,82	24.606,24
13:42:43.299	5.956,83	0,00
13:42:13.300	5.956,83	1.520,00
13:41:43.299	5.956,87	0,00
13:41:13.299	5.956,87	9.626,64
13:40:43.299	5.957,56	57,93
13:40:13.299	5.959,98	1.846,07
13:39:43.299	5.957,68	0,00
13:39:13.299	5.957,68	2.918,79
13:38:43.299	5.960,10	7.566,38
13:38:13.298	5.958,89	1.159,20
13:37:43.299	5.958,89	2.565,00
13:37:28.000	5.958,95	0,00
13:37:13.298	5.958,95	5.135,00
13:36:43.299	5.958,77	58.520,30
13:36:13.298	5.952,72	15.417,30
13:35:43.298	5.953,19	1.541,60
13:35:13.298	5.953,19	26.865,08
13:34:43.298	5.954,13	0,00
13:34:13.298	5.954,13	14.331,80
13:33:43.298	5.953,51	0,00
13:33:13.298	5.953,51	1.730,00
13:32:43.298	5.953,54	11.939,11
13:32:13.298	5.954,26	0,00
13:31:43.298	5.954,26	1.000,00
13:31:13.298	5.953,57	6.320,56
13:30:43.298	5.954,78	5.135,00
13:30:13.298	5.954,78	0,00
13:29:43.297	5.954,78	1.928,00
13:29:13.298	5.954,78	12.605,04
13:28:43.297	5.954,78	0,00
13:28:13.297	5.954,78	1.002,56
13:27:43.297	5.954,78	20.736,40
13:27:13.297	5.954,78	16.610,29
13:26:43.297	5.952,67	0,00
13:26:13.297	5.952,67	441,60
13:25:43.297	5.951,73	0,00
13:25:13.297	5.951,73	0,00
13:24:43.297	5.951,73	19,28
13:24:13.297	5.951,73	0,00
13:23:43.296	5.951,73	12.480,00
13:23:13.296	5.951,73	0,00
13:22:43.296	5.951,73	4.364,18
13:22:13.296	5.950,35	57,84
13:21:49.000	5.950,35	0,00
13:21:43.296	5.950,35	0,00
13:21:13.296	5.950,35	12.529,58
13:20:43.296	5.951,04	11.148,33
13:20:13.296	5.952,25	30.210,43
13:19:43.296	5.953,46	31.769,48
13:19:13.296	5.955,88	137,06
13:18:43.296	5.955,88	7.521,18
13:18:13.295	5.957,52	9.400,84
13:17:43.295	5.957,99	3.376,66
13:17:13.295	5.958,68	16.810,95
13:16:43.295	5.959,89	2.822,18
13:16:13.295	5.959,89	14.710,13
13:15:43.295	5.959,89	9.104,43
13:15:13.295	5.961,10	1.564,84
13:14:43.295	5.960,63	0,00
13:14:13.295	5.960,63	41.643,91
13:13:43.295	5.960,18	11.207,04
13:13:13.295	5.960,87	10.745,28
13:12:43.295	5.960,87	0,00
13:12:13.295	5.960,87	77,32
13:11:43.295	5.962,08	0,00
13:11:13.294	5.962,08	0,00
13:10:43.294	5.962,08	0,00
13:10:13.295	5.962,08	13.827,37
13:09:43.294	5.962,08	1.097,38
13:09:13.294	5.961,61	12.418,44
13:08:43.294	5.961,61	0,00
13:08:13.295	5.961,61	192,64
13:07:43.294	5.961,55	0,00
13:07:13.294	5.961,55	0,00
13:06:43.294	5.961,55	49,40
13:06:13.294	5.961,55	1.934,00
13:06:10.000	5.961,55	0,00
13:05:43.294	5.961,55	0,00
13:05:13.294	5.961,55	3.011,42
13:04:43.293	5.962,76	2.457,45
13:04:13.293	5.961,55	7.600,86
13:03:43.293	5.961,55	3.802,40
13:03:13.293	5.961,55	320,40
13:02:43.293	5.960,56	2.952,00
13:02:13.293	5.958,91	0,00
13:01:43.293	5.958,91	0,00
13:01:13.293	5.958,91	0,00
13:00:43.293	5.958,91	0,00
13:00:13.293	5.958,91	20.025,00
12:59:43.294	5.957,54	2.252,50
12:59:13.292	5.958,08	19.198,50
12:58:43.293	5.959,53	8.871,65
12:58:13.292	5.958,44	12.806,34
12:57:43.293	5.958,44	12.868,90
12:57:13.292	5.961,29	0,00
12:56:43.293	5.961,29	0,00
12:56:13.292	5.961,29	9.167,91
12:55:43.292	5.961,42	867,50
12:55:13.293	5.961,45	2.166,12
12:54:43.292	5.961,45	16.257,00
12:54:13.292	5.963,09	0,00
12:53:43.292	5.963,09	1.141,46
12:53:13.292	5.963,56	51.127,83
12:52:43.292	5.965,63	9.704,54
12:52:13.292	5.962,34	19.376,85
12:51:43.293	5.963,55	11.800,00
12:51:13.291	5.963,55	3.746,50
12:50:43.292	5.963,55	14.784,42
12:50:32.000	5.969,18	0,00
12:50:13.291	5.969,18	3.130,00
12:49:43.291	5.967,12	44.263,50
12:49:13.291	5.970,40	25.136,43
12:48:43.291	5.975,33	2.047,92
12:48:13.291	5.975,33	323.863,70
12:47:43.291	5.960,55	25.467,70
12:47:13.291	5.962,19	1.270,92
12:46:43.290	5.964,25	0,00
12:46:13.290	5.964,25	1.936,00
12:45:43.291	5.964,25	2.952,00
12:45:13.290	5.964,25	5.249,91
12:44:43.290	5.965,90	6.532,63
12:44:13.290	5.964,69	2.235,78
12:43:43.290	5.965,35	25.030,32
12:43:13.290	5.963,28	2.492,00
12:42:43.290	5.964,66	29.357,52
12:42:13.290	5.962,60	0,00
12:41:43.290	5.962,60	0,00
12:41:13.290	5.962,60	1.603,35
12:40:43.290	5.964,49	11.373,78
12:40:13.290	5.964,69	0,00
12:39:43.290	5.964,69	0,00
12:39:13.289	5.964,69	0,00
12:38:43.290	5.964,69	0,00
12:38:13.289	5.964,69	541,36
12:37:43.289	5.964,69	6.110,78
12:37:13.289	5.964,69	0,00
12:36:43.289	5.964,69	0,00
12:36:13.289	5.964,69	116,16
12:35:43.289	5.963,48	0,00
12:35:13.289	5.963,48	2.324,62
12:34:53.000	5.965,11	0,00
12:34:43.289	5.965,11	193,52
12:34:13.289	5.966,32	3.368,64
12:33:43.289	5.967,53	387,40
12:33:13.288	5.966,32	641,60
12:32:43.288	5.967,01	14.587,42
12:32:13.288	5.965,38	8.391,68
12:31:43.289	5.967,53	2.246,92
12:31:13.288	5.966,32	0,00
12:30:43.288	5.966,32	0,00
12:30:13.288	5.966,32	0,00
12:29:43.288	5.966,32	0,00
12:29:13.288	5.966,32	3.120,00
12:28:43.288	5.966,32	1.104,00
12:28:13.288	5.966,32	13.580,99
12:27:43.288	5.966,26	0,00
12:27:13.288	5.966,26	1.024,00
12:26:43.288	5.966,26	6.582,40
12:26:13.287	5.967,47	0,00
12:25:43.287	5.967,47	7.581,64
12:25:13.287	5.965,14	26.291,64
12:24:43.287	5.966,82	2.563,98
12:24:13.287	5.966,82	12.584,60
12:23:43.287	5.966,82	55.438,52
12:23:13.287	5.971,26	5.144,00
12:22:43.287	5.971,26	0,00
12:22:13.287	5.971,26	0,00
12:21:43.287	5.971,26	0,00
12:21:13.287	5.971,26	2.270,97
12:20:43.287	5.971,26	8.751,36
12:20:13.288	5.971,26	16.512,00
12:19:43.286	5.969,62	5.637,12
12:19:14.000	5.969,68	0,00
12:19:13.286	5.969,68	13.700,35
12:18:43.287	5.967,39	0,00
12:18:13.286	5.967,39	0,00
12:17:43.286	5.967,39	3.856,27
12:17:13.286	5.967,51	0,00
12:16:43.286	5.967,51	0,00
12:16:13.286	5.967,51	0,00
12:15:43.286	5.967,51	7.355,49
12:15:13.285	5.967,48	0,00
12:14:43.285	5.967,48	0,00
12:14:13.285	5.967,48	0,00
12:13:43.285	5.967,48	0,00
12:13:13.285	5.967,48	431,20
12:12:43.285	5.968,02	2.207,50
12:12:13.300	5.968,20	0,00
12:11:43.285	5.968,20	11.365,56
12:11:13.285	5.968,02	2.207,50
12:10:43.285	5.967,84	15.435,00
12:10:13.285	5.967,48	5.186,71
12:09:43.285	5.966,39	0,00
12:09:13.285	5.966,39	6.737,30
12:08:43.285	5.968,03	0,00
12:08:13.284	5.968,03	12.058,60
12:07:43.285	5.971,24	18,41
12:07:13.285	5.971,24	6.925,54
12:06:43.284	5.971,60	310,72
12:06:13.285	5.969,18	10.482,20
12:05:43.284	5.969,92	6.735,27
12:05:13.284	5.969,92	579,00
12:04:43.284	5.970,04	9.491,49
12:04:13.284	5.970,04	9.513,20
12:03:43.284	5.969,76	582,30
12:03:35.000	5.972,18	0,00
12:03:13.284	5.972,18	2.261,00
12:02:43.283	5.972,05	359,02
12:02:13.284	5.969,15	10.067,12
12:01:43.283	5.971,16	4.243,80
12:01:13.284	5.969,47	119,50
12:00:43.283	5.969,35	13.703,04
12:00:13.283	5.969,35	1.469,45
11:59:43.283	5.970,04	1.988,42
11:59:13.283	5.969,05	7.700,00
11:58:43.283	5.969,52	2.575,00
11:58:13.283	5.969,77	13.021,45
11:57:43.283	5.970,46	28.070,24
11:57:13.283	5.972,88	11.536,40
11:56:43.283	5.972,96	14.060,76
11:56:13.283	5.973,27	0,00
11:55:43.283	5.973,27	937,60
11:55:13.283	5.974,38	250,40
11:54:43.283	5.974,38	0,00
11:54:13.283	5.974,38	0,00
11:53:43.282	5.974,38	3.807,91
11:53:13.282	5.974,51	1.909,40
11:52:43.282	5.973,09	11.753,00
11:52:13.282	5.973,25	10.479,34
11:51:43.282	5.973,06	24.080,55
11:51:13.282	5.961,96	3.130,00
11:50:43.282	5.961,27	0,00
11:50:13.282	5.961,27	6.250,42
11:49:43.282	5.961,96	11.306,12
11:49:13.281	5.956,80	33.133,14
11:48:43.282	5.967,33	0,00
11:48:13.281	5.967,33	0,00
11:47:56.000	5.967,33	0,00
11:47:43.281	5.967,33	0,00
11:47:13.281	5.967,33	1.852,40
11:46:43.281	5.967,33	8.522,20
11:46:13.282	5.967,69	6.117,40
11:45:43.281	5.972,62	2.461,00
11:45:13.281	5.972,50	1.415,79
11:44:43.281	5.972,50	0,00
11:44:13.281	5.972,50	6.835,56
11:43:43.281	5.974,38	28.833,39
11:43:13.280	5.977,29	51.357,22
11:42:43.281	5.982,56	0,00
11:42:13.281	5.982,56	9.034,39
11:41:43.280	5.982,62	1.911,00
11:41:13.281	5.982,68	6.829,49
11:40:43.280	5.986,21	0,00
11:40:13.280	5.986,21	0,00
11:39:43.280	5.986,21	5.986,50
11:39:13.280	5.985,00	9.424,08
11:38:43.280	5.985,06	16.081,59
11:38:13.280	5.982,17	2.516,00
11:37:43.280	5.982,17	4.869,20
11:37:13.280	5.985,80	0,00
11:36:43.280	5.985,80	10.766,64
11:36:13.280	5.989,08	42,24
11:35:43.281	5.989,08	35.517,28
11:35:13.279	5.983,03	4.229,74
11:34:43.280	5.982,09	3.145,00
11:34:13.279	5.982,09	2.742,75
11:33:43.279	5.982,09	1.846,80
11:33:13.279	5.980,88	258,75
11:32:43.279	5.980,94	12.341,40
11:32:18.000	5.980,79	0,00
11:32:13.279	5.980,79	5.921,72
11:31:43.279	5.984,08	51,80
11:31:13.279	5.984,08	1.663,80
11:30:43.279	5.984,08	20.186,85
11:30:13.279	5.984,08	15.206,92
11:29:43.279	5.981,71	3.253,19
11:29:13.279	5.981,71	14.326,94
11:28:43.279	5.982,61	6.301,15
11:28:13.278	5.984,01	5.157,00
11:27:43.278	5.982,86	77,72
11:27:13.278	5.984,07	641,52
11:26:43.278	5.984,07	12.731,46
11:26:13.278	5.983,82	1.883,71
11:25:43.278	5.983,94	7.600,18
11:25:13.278	5.989,88	2.350,00
11:24:43.278	5.989,88	3.907,44
11:24:13.278	5.989,88	400,50
11:23:43.278	5.990,29	16.530,00
11:23:13.277	5.990,29	2.314,20
11:22:43.278	5.990,29	0,00
11:22:13.277	5.990,29	10.820,88
11:21:43.277	5.989,88	19.213,33
11:21:13.277	5.985,04	11.456,72
11:20:43.291	5.984,92	11.610,00
11:20:13.277	5.984,86	0,00
11:19:43.277	5.984,86	0,00
11:19:13.277	5.984,86	1.131,16
11:18:43.277	5.984,73	29,25
11:18:13.277	5.984,47	1.878,00
11:17:43.277	5.984,47	0,00
11:17:13.277	5.984,47	4.461,00
11:16:43.276	5.983,10	401,10
11:16:39.000	5.983,10	0,00
11:16:13.276	5.983,10	2.369,00
11:15:43.276	5.987,94	21.995,22
11:15:13.276	5.992,46	0,00
11:14:43.276	5.992,46	660,44
11:14:13.276	5.992,46	2.496,00
11:13:43.276	5.992,46	48.044,09
11:13:13.277	5.995,40	16.009,79
11:12:43.276	5.988,14	1.352,50
11:12:13.276	5.988,14	0,00
11:11:43.276	5.988,14	3.121,54
11:11:13.276	5.988,54	2.002,50
11:10:43.276	5.988,54	2.503,89
11:10:13.275	5.987,33	991,80
11:09:43.275	5.987,81	50.789,26
11:09:13.275	5.988,23	4.545,80
11:08:43.275	5.988,23	0,00
11:08:13.275	5.988,23	28.657,77
11:07:43.275	5.988,95	4.464,00
11:07:13.275	5.987,31	2.081,80
11:06:43.275	5.988,95	11.274,84
11:06:13.275	5.988,26	24.007,20
11:05:43.275	5.988,32	3.365,02
11:05:13.275	5.988,71	2.587,50
11:04:43.275	5.988,65	3.904,68
11:04:13.275	5.989,92	6.824,00
11:03:43.274	5.989,92	19.794,60
11:03:13.274	5.977,21	5.523,88
11:02:43.274	5.978,16	8.753,07
11:02:13.274	5.978,67	2.614,47
11:01:43.274	5.980,36	18.447,16
11:01:13.274	5.978,92	20.177,28
11:01:00.000	5.978,92	0,00
11:00:43.274	5.978,92	1.204,16
11:00:13.274	5.978,45	87,64
10:59:43.274	5.978,45	4.548,52
10:59:13.274	5.978,78	530,02
10:58:43.274	5.978,78	10.111,03
10:58:13.273	5.978,78	50.526,68
10:57:43.274	5.978,78	13.521,84
10:57:13.274	5.977,57	31.624,14
10:56:43.273	5.977,42	22.250,48
10:56:13.273	5.976,82	126.169,26
10:55:43.273	5.977,14	10.329,10
10:55:13.273	5.977,47	581,70
10:54:43.273	5.977,47	58.919,07
10:54:13.273	5.976,94	22.130,84
10:53:43.273	5.972,05	1.415,00
10:53:13.273	5.971,87	3.135,00
10:52:43.273	5.971,87	3.061,42
10:52:13.272	5.971,69	174,37
10:51:43.273	5.970,48	18.672,68
10:51:13.272	5.969,93	2.204,00
10:50:43.273	5.969,93	0,00
10:50:13.272	5.969,93	6.389,40
10:49:43.272	5.969,93	1.852,40
10:49:13.272	5.971,83	5.061,32
10:48:43.272	5.975,46	15.960,11
10:48:13.272	5.975,39	2.314,04
10:47:43.272	5.975,39	1.552,00
10:47:13.272	5.975,39	28.581,50
10:46:43.272	5.971,64	0,00
10:46:13.272	5.971,64	0,00
10:45:43.271	5.971,64	0,00
10:45:21.000	5.971,64	0,00
10:45:13.272	5.971,64	251,20
10:44:43.272	5.971,64	1.585,90
10:44:13.271	5.972,85	40.068,86
10:43:43.271	5.973,20	20.115,22
10:43:13.272	5.973,16	12.041,85
10:42:43.271	5.975,89	1.286,25
10:42:13.271	5.975,58	14.070,74
10:41:43.271	5.978,60	30.489,00
10:41:13.271	5.978,13	18.176,21
10:40:43.271	5.994,72	97,95
10:40:13.273	5.994,29	0,00
10:39:43.271	5.994,29	5.357,60
10:39:13.271	5.992,65	49.249,92
10:38:43.271	5.976,20	2.321,60
10:38:13.271	5.971,36	0,00
10:37:43.271	5.971,36	0,00
10:37:13.271	5.971,36	7.474,12
10:36:43.270	5.969,75	1.313,60
10:36:13.270	5.969,75	9.159,42
10:35:43.270	5.978,32	7.308,18
10:35:13.270	5.978,67	50.043,10
10:34:43.270	5.983,34	9.565,91
10:34:13.270	5.994,23	0,00
10:33:43.270	5.994,23	0,00
10:33:13.270	5.994,23	13.539,60
10:32:43.270	5.993,98	20.713,32
10:32:13.269	5.991,35	18.309,68
10:31:43.270	5.996,28	16.347,80
10:31:13.269	6.000,59	1.324,40
10:30:43.269	6.000,59	3.139,72
10:30:13.269	5.969,95	32.913,41

Realtime ΓΔ	-34,57 -1,73% 1.960,06
Τζίρος	322.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6238.01	-1.5992%
DAX	23425.97	-2.6573%
SXXP	535.79	-1.8897%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15898
EUR/CHF	0.9323
USD/ZAR	18.2289
Όλες οι Ισοτιμίες

BTC/USD	113463
Χρυσός	3363.65

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

FTSE/ATHEX ΚΑΤΑΝΑΛΩΤΙΚΑ ΠΡΟΪΟΝ

TV