Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

FTSED

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSED

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

4806.6800

13.9500 0.2911%

06/06/2025 , 17:25 Πρ. Κλείσιμο 4792.7300

Χαμηλό Υψηλό

4.787,53 4.817,47

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.665,04 4.825,16

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	4.806,68	0,00
17:25:03.000	4.806,68	0,00
17:25:03.000	4.806,68	0,00
17:25:03.000	4.806,68	0,00
17:25:03.000	4.806,68	0,00
17:25:03.000	4.806,68	80.620,00
17:19:33.138	4.806,68	8.705,00
17:19:03.138	4.806,68	0,00
17:18:33.138	4.806,68	2.657,20
17:18:03.138	4.806,68	4.580,00
17:17:33.137	4.806,68	0,00
17:17:03.137	4.806,68	23.549,14
17:16:33.137	4.806,68	0,00
17:16:03.138	4.806,68	98.086,00
17:15:33.137	4.806,68	22.900,00
17:15:03.137	4.806,68	246.560,56
17:14:33.137	4.806,68	523,50
17:14:03.137	4.806,68	116,57
17:13:33.137	4.806,68	36.304,00
17:13:03.137	4.806,68	285,15
17:12:33.137	4.806,68	1.248,86
17:12:03.136	4.806,68	16.158,45
17:11:33.136	4.806,68	2.175,05
17:11:24.000	4.806,68	0,00
17:11:03.136	4.806,68	46.542,98
17:10:33.136	4.806,68	5.221.285,10
17:10:03.136	4.815,73	23.070,33
17:09:33.136	4.817,01	0,00
17:09:03.136	4.817,01	0,00
17:08:33.136	4.817,01	0,00
17:08:03.136	4.817,01	0,00
17:07:33.136	4.817,01	0,00
17:07:03.136	4.817,01	0,00
17:06:33.136	4.817,01	0,00
17:06:03.136	4.817,01	0,00
17:05:33.135	4.817,01	0,00
17:05:03.135	4.817,01	0,00
17:04:33.135	4.817,01	0,00
17:04:03.135	4.817,01	0,00
17:03:33.135	4.817,01	0,00
17:03:03.135	4.817,01	0,00
17:02:33.135	4.817,01	0,00
17:02:03.135	4.817,01	0,00
17:01:33.135	4.817,01	0,00
17:01:03.134	4.817,01	0,00
17:00:33.134	4.817,01	38.074,04
17:00:03.134	4.817,47	95.329,58
16:59:33.134	4.816,25	82.462,56
16:59:03.134	4.814,69	440.581,66
16:58:33.134	4.813,14	205.180,45
16:58:03.134	4.812,72	178.705,79
16:57:44.000	4.812,33	0,00
16:57:33.134	4.812,33	65.240,68
16:57:03.134	4.812,33	110.164,84
16:56:33.134	4.812,83	168.622,29
16:56:03.134	4.815,02	241.718,94
16:55:33.134	4.813,22	58.490,57
16:55:03.134	4.815,66	133.068,75
16:54:33.134	4.813,49	41.515,27
16:54:03.134	4.811,71	131.644,71
16:53:33.133	4.814,00	154.617,15
16:53:03.133	4.813,23	27.429,21
16:52:33.134	4.812,50	30.858,17
16:52:03.133	4.811,88	40.192,30
16:51:33.133	4.813,00	11.939,32
16:51:03.133	4.812,73	36.694,39
16:50:33.133	4.812,36	90.668,30
16:50:03.133	4.815,16	24.457,58
16:49:33.133	4.814,92	48.807,53
16:49:03.133	4.813,48	10.708,75
16:48:33.132	4.813,60	36.010,51
16:48:03.132	4.811,87	36.419,00
16:47:33.132	4.812,76	11.629,91
16:47:03.132	4.811,97	7.450,17
16:46:33.132	4.812,03	27.603,39
16:46:03.132	4.811,39	64.759,51
16:45:33.132	4.810,95	157.487,78
16:45:03.132	4.807,06	54.427,94
16:44:33.132	4.807,33	26.988,49
16:44:05.000	4.806,48	0,00
16:44:03.132	4.806,48	45.528,02
16:43:33.132	4.806,58	67.616,16
16:43:03.132	4.809,59	21.372,78
16:42:33.131	4.808,51	5.796,46
16:42:03.131	4.808,03	45.146,54
16:41:33.132	4.808,88	36.720,06
16:41:03.131	4.809,11	60.372,45
16:40:33.131	4.809,58	29.427,76
16:40:03.131	4.810,46	45.232,92
16:39:33.131	4.810,81	141.936,39
16:39:03.131	4.809,13	37.766,78
16:38:33.131	4.809,65	124.873,70
16:38:03.131	4.810,99	5.145,37
16:37:33.131	4.811,36	33.568,00
16:37:03.131	4.811,36	23.999,91
16:36:33.131	4.811,71	13.814,28
16:36:03.131	4.810,87	24.317,57
16:35:33.130	4.811,52	59.823,23
16:35:03.131	4.810,85	12.414,74
16:34:33.131	4.810,63	48.061,60
16:34:03.130	4.811,28	14.936,70
16:33:33.130	4.811,25	20.206,34
16:33:03.130	4.811,47	86.556,86
16:32:33.130	4.811,63	38.707,33
16:32:03.130	4.811,05	59.965,82
16:31:33.130	4.810,29	67.077,36
16:31:03.130	4.809,43	75.377,13
16:30:33.130	4.809,25	208.556,90
16:30:25.000	4.807,78	0,00
16:30:03.130	4.807,78	53.108,94
16:29:33.130	4.808,81	38.065,88
16:29:03.130	4.808,14	2.805,91
16:28:33.129	4.807,02	20.253,98
16:28:03.129	4.807,02	24.233,40
16:27:33.129	4.808,03	66.745,27
16:27:03.129	4.808,29	10.332,80
16:26:33.129	4.808,39	13.439,52
16:26:03.129	4.808,13	68.753,68
16:25:33.129	4.806,24	83.133,44
16:25:03.129	4.805,24	5.965,00
16:24:33.129	4.805,41	84.756,30
16:24:03.129	4.805,85	74.566,66
16:23:33.128	4.805,73	85.168,55
16:23:03.128	4.805,10	9.796,92
16:22:33.129	4.805,47	1.369,17
16:22:03.128	4.804,66	9.274,99
16:21:33.128	4.805,14	31.988,03
16:21:03.128	4.804,38	12.623,44
16:20:33.129	4.804,32	2.438,50
16:20:03.128	4.804,32	9.162,69
16:19:33.128	4.803,59	36.263,20
16:19:03.128	4.803,92	9.823,05
16:18:33.128	4.803,00	126.400,43
16:18:03.128	4.803,17	4.155,50
16:17:33.128	4.803,90	27.033,69
16:17:03.128	4.804,04	6.053,12
16:16:46.000	4.803,37	0,00
16:16:33.127	4.803,37	10.837,30
16:16:03.127	4.803,37	10.031,70
16:15:33.128	4.803,96	10.401,48
16:15:03.128	4.804,41	1.545,70
16:14:33.127	4.804,41	3.057,08
16:14:03.127	4.805,15	13.102,09
16:13:33.127	4.805,15	70.022,26
16:13:03.127	4.802,86	1.357,20
16:12:33.127	4.802,86	15.840,42
16:12:03.128	4.802,93	82.566,14
16:11:33.127	4.803,68	5.587,99
16:11:03.126	4.802,86	122.928,74
16:10:33.126	4.803,68	146.789,32
16:10:03.127	4.803,88	11.587,35
16:09:33.126	4.804,94	28.677,24
16:09:03.126	4.804,56	16.374,84
16:08:33.126	4.805,31	9.574,66
16:08:03.126	4.804,37	16.066,50
16:07:33.126	4.802,51	43.831,67
16:07:03.126	4.804,25	42.665,72
16:06:33.126	4.805,55	23.945,29
16:06:03.126	4.805,44	39.140,85
16:05:33.125	4.806,67	251.681,82
16:05:03.126	4.806,39	56.261,36
16:04:33.125	4.805,78	288.926,96
16:04:03.125	4.801,15	120.027,30
16:03:33.125	4.798,73	600.131,44
16:03:07.000	4.795,28	0,00
16:03:03.125	4.795,28	249.694,87
16:02:33.125	4.795,47	81.010,79
16:02:03.125	4.794,29	69.374,72
16:01:33.125	4.794,26	34.661,16
16:01:03.125	4.793,21	54.786,30
16:00:33.125	4.793,10	14.731,53
16:00:03.125	4.793,63	80.003,47
15:59:33.125	4.793,63	33.383,02
15:59:03.124	4.793,84	20.253,33
15:58:33.124	4.794,73	96.212,30
15:58:03.124	4.794,51	12.724,42
15:57:33.124	4.794,51	30.844,42
15:57:03.124	4.795,30	5.321,65
15:56:33.124	4.795,30	44.899,43
15:56:03.124	4.795,57	147.134,06
15:55:33.124	4.794,21	23.571,98
15:55:03.124	4.793,27	93.479,47
15:54:33.124	4.793,82	180.798,20
15:54:03.124	4.795,95	3.458,72
15:53:33.124	4.796,22	20.403,86
15:53:03.123	4.796,96	5.564,99
15:52:33.123	4.796,93	7.686,33
15:52:03.124	4.797,10	20.991,25
15:51:33.123	4.797,34	34.988,50
15:51:03.123	4.797,26	18.018,40
15:50:33.124	4.797,26	79.231,34
15:50:03.123	4.795,36	8.926,06
15:49:33.123	4.795,57	2.946,20
15:49:27.000	4.795,57	0,00
15:49:03.123	4.795,57	17.184,60
15:48:33.123	4.795,25	9.085,84
15:48:03.122	4.795,98	14.602,97
15:47:33.123	4.795,55	5.692,22
15:47:03.123	4.795,24	20.881,07
15:46:33.123	4.796,72	11.455,25
15:46:03.123	4.795,61	13.270,73
15:45:33.122	4.795,61	44.242,58
15:45:03.122	4.796,25	32.796,66
15:44:33.122	4.796,51	65.343,92
15:44:03.122	4.795,91	21.738,73
15:43:33.122	4.795,03	14.157,47
15:43:03.122	4.795,51	27.766,06
15:42:33.122	4.795,27	1.314,53
15:42:03.122	4.795,27	27.949,88
15:41:33.122	4.795,27	0,00
15:41:03.122	4.795,27	11.959,33
15:40:33.122	4.795,27	11.157,50
15:40:03.122	4.795,05	12.897,97
15:39:33.122	4.794,80	18.457,70
15:39:03.122	4.792,83	63.546,39
15:38:33.122	4.792,81	47.500,41
15:38:03.122	4.792,65	83.150,48
15:37:33.122	4.791,91	53.831,13
15:37:03.121	4.792,49	78.612,52
15:36:33.121	4.792,11	16.258,64
15:36:03.121	4.793,46	11.186,02
15:35:48.000	4.793,46	0,00
15:35:33.121	4.793,46	184,10
15:35:03.121	4.793,72	9.419,12
15:34:33.121	4.793,27	31.381,12
15:34:03.121	4.793,48	2.624,24
15:33:33.121	4.793,93	4.802,72
15:33:03.121	4.793,69	89.403,28
15:32:33.121	4.792,93	59.901,51
15:32:03.121	4.793,09	21.209,61
15:31:33.120	4.792,26	0,00
15:31:03.120	4.792,26	50.021,80
15:30:33.120	4.792,67	56.177,12
15:30:03.120	4.793,11	14.404,95
15:29:33.120	4.792,87	44.432,52
15:29:03.120	4.793,59	0,00
15:28:33.120	4.793,59	3.606,35
15:28:03.120	4.793,87	23.347,20
15:27:33.120	4.794,41	25.701,80
15:27:03.120	4.793,47	7.485,31
15:26:33.120	4.793,84	13.718,40
15:26:03.120	4.793,84	458,25
15:25:33.120	4.793,11	5.057,83
15:25:03.119	4.793,11	119.440,49
15:24:33.119	4.792,70	14.278,60
15:24:03.120	4.793,48	23.860,36
15:23:33.119	4.792,01	5.566,17
15:23:03.119	4.791,40	19.560,96
15:22:33.119	4.792,07	8.358,52
15:22:08.000	4.792,80	0,00
15:22:03.119	4.792,80	30.100,00
15:21:33.119	4.793,82	16.988,94
15:21:03.119	4.794,17	66.874,96
15:20:33.120	4.793,87	24.245,29
15:20:03.119	4.793,88	8.846,75
15:19:33.119	4.793,23	71.475,42
15:19:03.119	4.793,68	2.096,00
15:18:33.118	4.792,78	8.087,16
15:18:03.118	4.791,42	19.162,64
15:17:33.118	4.792,04	164.463,37
15:17:03.118	4.793,27	207.641,88
15:16:33.118	4.792,98	12.786,39
15:16:03.118	4.792,50	97.597,34
15:15:33.118	4.793,11	13.095,50
15:15:03.118	4.793,11	9.011,41
15:14:33.118	4.793,98	4.721,89
15:14:03.118	4.794,39	29.105,83
15:13:33.118	4.794,00	6.130,09
15:13:03.117	4.794,34	0,00
15:12:33.117	4.794,34	34.099,78
15:12:03.118	4.792,84	5.267,60
15:11:33.118	4.792,40	13.122,83
15:11:03.120	4.792,40	13.908,94
15:10:33.117	4.792,77	183.395,50
15:10:03.118	4.792,40	11.104,58
15:09:33.117	4.792,71	10.355,73
15:09:03.117	4.792,48	55.821,06
15:08:33.117	4.794,23	14.140,05
15:08:29.000	4.795,85	0,00
15:08:03.117	4.795,85	262.011,08
15:07:33.117	4.796,28	14.580,80
15:07:03.117	4.796,28	68.342,09
15:06:33.116	4.796,05	47.008,13
15:06:03.116	4.795,82	2.078,78
15:05:33.116	4.796,05	1.547,58
15:05:03.116	4.796,05	136.151,98
15:04:33.116	4.795,79	12.200,00
15:04:03.116	4.795,79	30.279,61
15:03:33.116	4.796,82	1.455,77
15:03:03.116	4.796,15	2.541,58
15:02:33.116	4.796,47	0,00
15:02:03.116	4.796,47	8.366,75
15:01:33.116	4.796,47	32.180,47
15:01:03.115	4.796,47	0,00
15:00:33.115	4.796,47	19.425,06
15:00:03.115	4.795,80	14.512,77
14:59:33.115	4.795,56	8.228,12
14:59:03.115	4.794,99	5.328,64
14:58:33.115	4.794,99	28.196,46
14:58:03.115	4.794,73	7.226,40
14:57:33.115	4.794,34	3.726,42
14:57:03.115	4.793,90	32.548,05
14:56:33.114	4.793,32	5.165,10
14:56:03.115	4.794,58	59.031,60
14:55:33.115	4.794,84	1.429,97
14:55:03.114	4.794,82	8.884,68
14:54:49.000	4.794,82	0,00
14:54:33.115	4.794,82	50.861,27
14:54:03.114	4.794,45	46.013,64
14:53:33.114	4.795,85	2.166,08
14:53:03.114	4.795,85	14.104,02
14:52:33.114	4.795,70	19.872,47
14:52:03.114	4.794,43	10.823,08
14:51:33.114	4.794,06	19.254,94
14:51:03.114	4.793,61	5.737,08
14:50:33.114	4.793,08	2.502,50
14:50:03.114	4.793,08	2.306,68
14:49:33.114	4.793,23	12.937,48
14:49:03.115	4.793,57	11.611,27
14:48:33.114	4.793,89	3.420,20
14:48:03.113	4.794,13	10.783,30
14:47:33.114	4.794,13	69.521,00
14:47:03.116	4.793,90	18,83
14:46:33.114	4.793,66	0,00
14:46:03.114	4.793,66	7.915,65
14:45:33.113	4.793,97	7.220,88
14:45:03.113	4.793,68	25.659,80
14:44:33.113	4.793,68	3.535,00
14:44:03.113	4.793,68	29.315,83
14:43:33.113	4.793,97	16.881,50
14:43:03.113	4.793,97	6.294,00
14:42:33.113	4.794,76	20.150,18
14:42:03.113	4.794,74	13.949,92
14:41:33.113	4.795,03	17.131,94
14:41:10.000	4.794,40	0,00
14:41:03.112	4.794,40	0,00
14:40:33.112	4.794,40	0,00
14:40:03.112	4.794,40	61.648,12
14:39:33.112	4.793,55	5.297,20
14:39:03.112	4.793,55	558,06
14:38:33.112	4.793,55	20.718,46
14:38:03.112	4.793,89	2.238,39
14:37:33.112	4.794,37	2.372,95
14:37:03.112	4.794,37	30.964,89
14:36:33.112	4.794,23	0,00
14:36:03.112	4.794,23	2.558,18
14:35:33.112	4.793,75	22.696,39
14:35:03.111	4.793,38	7.601,26
14:34:33.111	4.793,16	4.016,00
14:34:03.111	4.793,53	23.921,24
14:33:33.111	4.793,53	1.523,61
14:33:03.111	4.793,53	0,00
14:32:33.111	4.793,53	63.643,36
14:32:03.111	4.793,78	11.279,30
14:31:33.111	4.793,52	0,00
14:31:03.111	4.793,52	2.727,45
14:30:33.111	4.793,76	0,00
14:30:03.111	4.793,76	329,76
14:29:33.111	4.793,76	223,20
14:29:03.111	4.794,23	4.456,20
14:28:33.110	4.795,06	16.102,94
14:28:03.110	4.795,53	0,00
14:27:33.110	4.795,53	9.320,06
14:27:31.000	4.795,53	0,00
14:27:03.110	4.795,53	106.717,21
14:26:33.110	4.795,78	20.865,20
14:26:03.110	4.795,41	2.314,86
14:25:33.110	4.795,41	28.525,56
14:25:03.110	4.795,41	69,50
14:24:33.110	4.795,41	5.602,30
14:24:03.110	4.796,15	0,00
14:23:33.109	4.796,15	5.927,38
14:23:03.111	4.795,00	0,00
14:22:33.109	4.795,00	23.194,73
14:22:03.109	4.795,63	2.060,34
14:21:33.109	4.795,63	1.637,04
14:21:03.109	4.795,89	79.884,22
14:20:33.109	4.796,19	6.379,98
14:20:03.109	4.796,19	5.359,20
14:19:33.109	4.795,81	83.273,76
14:19:03.109	4.796,19	4.453,49
14:18:33.109	4.797,30	13.006,66
14:18:03.109	4.797,25	36.333,42
14:17:33.109	4.797,49	4.211,08
14:17:03.109	4.798,01	3.381,11
14:16:33.108	4.798,01	182.232,21
14:16:03.108	4.798,17	40.970,55
14:15:33.108	4.798,54	17.329,61
14:15:03.108	4.798,76	8.884,20
14:14:33.108	4.798,50	257,46
14:14:03.108	4.798,50	11.129,54
14:13:51.000	4.798,79	0,00
14:13:33.108	4.798,79	97.814,58
14:13:03.108	4.798,66	0,00
14:12:33.108	4.798,66	8.742,48
14:12:03.108	4.798,13	2.653,62
14:11:33.108	4.798,13	4.289,04
14:11:03.107	4.798,13	2.436,00
14:10:33.107	4.797,75	19.281,16
14:10:03.107	4.796,68	0,00
14:09:33.107	4.796,68	2.055,63
14:09:03.107	4.796,44	6.577,76
14:08:33.107	4.796,52	17.829,89
14:08:03.107	4.795,68	7.847,90
14:07:33.107	4.795,68	54.445,44
14:07:03.107	4.796,04	12.901,12
14:06:33.107	4.796,67	22.305,03
14:06:03.106	4.796,90	9.458,52
14:05:33.106	4.796,12	56.703,20
14:05:03.106	4.795,89	16.283,62
14:04:33.106	4.796,13	4.878,90
14:04:03.106	4.795,88	14.731,91
14:03:33.106	4.795,93	42.087,69
14:03:03.106	4.795,94	11.154,12
14:02:33.106	4.796,67	19.605,00
14:02:03.106	4.797,52	7.545,40
14:01:33.106	4.797,52	46.930,45
14:01:03.106	4.797,04	3.155,67
14:00:33.106	4.797,04	30.503,50
14:00:12.000	4.796,91	0,00
14:00:03.105	4.796,91	12.534,84
13:59:33.105	4.796,18	69.852,74
13:59:03.105	4.796,80	30,70
13:58:33.105	4.796,80	28.791,63
13:58:03.105	4.796,77	5.881,20
13:57:33.105	4.796,77	97.566,80
13:57:03.105	4.795,39	7.593,38
13:56:33.105	4.795,02	252,00
13:56:03.105	4.795,02	70.452,76
13:55:33.105	4.795,78	17.650,96
13:55:03.105	4.795,78	11.202,12
13:54:33.105	4.795,25	46.190,70
13:54:03.105	4.795,49	7.099,54
13:53:33.105	4.795,27	2.195,62
13:53:03.104	4.795,27	2.549,25
13:52:33.105	4.795,66	3.812,96
13:52:03.104	4.796,46	68.369,38
13:51:33.106	4.796,13	101.617,58
13:51:03.104	4.796,32	11.135,71
13:50:33.104	4.796,56	72.107,68
13:50:03.104	4.798,13	158.944,04
13:49:33.104	4.798,60	51.595,56
13:49:03.104	4.798,60	90.382,00
13:48:33.104	4.798,82	41.160,35
13:48:03.104	4.798,48	27.259,57
13:47:33.103	4.798,09	25.903,89
13:47:03.103	4.800,29	250,29
13:46:33.103	4.800,63	22.028,62
13:46:32.000	4.802,31	0,00
13:46:03.103	4.802,31	768,94
13:45:33.103	4.802,36	16.201,28
13:45:03.103	4.801,90	15.295,83
13:44:33.103	4.801,90	21.582,50
13:44:03.103	4.801,58	8.489,20
13:43:33.103	4.801,95	577,25
13:43:03.103	4.801,95	9.993,62
13:42:33.102	4.801,95	23.906,82
13:42:03.102	4.801,95	6.243,61
13:41:33.103	4.801,27	10.274,96
13:41:03.102	4.800,42	2.404,90
13:40:33.102	4.800,42	1.227,22
13:40:03.102	4.800,42	4.310,36
13:39:33.102	4.800,15	32.918,65
13:39:03.102	4.800,14	1.341,59
13:38:33.102	4.800,58	5.898,02
13:38:03.102	4.800,34	25.604,11
13:37:33.102	4.801,01	20.257,64
13:37:03.102	4.800,56	7.412,39
13:36:33.102	4.800,79	2.436,00
13:36:03.102	4.800,42	8.221,97
13:35:33.101	4.800,35	45.597,71
13:35:03.101	4.799,33	19.939,48
13:34:33.101	4.799,31	24.127,31
13:34:03.102	4.798,67	9.158,42
13:33:33.101	4.797,07	13.515,52
13:33:03.101	4.796,23	123.452,34
13:32:53.000	4.796,47	0,00
13:32:33.101	4.796,47	26.601,92
13:32:03.101	4.797,33	4.675,32
13:31:33.101	4.797,74	5.981,08
13:31:03.100	4.797,52	1.150,75
13:30:33.101	4.797,26	11.505,04
13:30:03.100	4.797,29	20.686,10
13:29:33.101	4.797,29	24.161,28
13:29:03.100	4.796,98	49.018,60
13:28:33.100	4.796,98	11.113,52
13:28:03.100	4.796,98	78.813,33
13:27:33.100	4.798,03	44.349,30
13:27:03.100	4.795,95	28.863,04
13:26:33.100	4.796,46	6.944,96
13:26:03.100	4.797,19	18.251,81
13:25:33.100	4.797,52	31.248,77
13:25:03.100	4.797,67	50.640,68
13:24:33.099	4.796,42	23.513,23
13:24:03.100	4.796,68	16.382,34
13:23:33.100	4.797,53	20.765,65
13:23:03.099	4.797,70	70.773,78
13:22:33.099	4.797,48	199.105,35
13:22:03.099	4.798,94	170.357,34
13:21:33.099	4.800,12	3.248,08
13:21:03.099	4.800,12	30.841,52
13:20:33.099	4.799,52	7.242,16
13:20:03.099	4.799,26	5.756,96
13:19:33.099	4.799,61	27.188,21
13:19:13.000	4.799,56	0,00
13:19:03.099	4.799,56	12.009,94
13:18:33.099	4.799,34	52.236,07
13:18:03.099	4.799,63	0,00
13:17:33.099	4.799,63	1.571,00
13:17:03.098	4.799,63	2.463,92
13:16:33.098	4.799,22	12.592,06
13:16:03.099	4.799,51	19.666,64
13:15:33.098	4.799,51	89.761,24
13:15:03.098	4.799,80	61.118,25
13:14:33.098	4.798,03	21.565,68
13:14:03.098	4.797,96	19.931,56
13:13:33.098	4.797,38	49.444,90
13:13:03.098	4.799,18	51.588,91
13:12:33.098	4.799,81	2.173,20
13:12:03.098	4.799,81	14.490,85
13:11:33.098	4.800,15	23.628,06
13:11:03.098	4.800,04	7.918,96
13:10:33.097	4.800,12	10.861,81
13:10:03.097	4.800,38	15.167,51
13:09:33.097	4.801,10	71.705,13
13:09:03.097	4.801,61	57.374,28
13:08:33.097	4.800,95	37.209,00
13:08:03.097	4.799,45	935,00
13:07:33.097	4.799,45	9.797,10
13:07:03.097	4.799,66	29.698,60
13:06:33.097	4.799,86	9.799,36
13:06:03.096	4.799,26	15.266,34
13:05:34.000	4.799,01	0,00
13:05:33.097	4.799,01	1.535,00
13:05:03.096	4.799,01	20.729,71
13:04:33.096	4.800,03	1.838,83
13:04:03.096	4.800,91	56,70
13:03:33.096	4.800,68	4.964,06
13:03:03.096	4.801,64	130.105,00
13:02:33.096	4.803,56	11.098,48
13:02:03.096	4.804,72	19.128,98
13:01:33.096	4.805,23	57.941,09
13:01:03.096	4.806,14	33.745,49
13:00:33.096	4.804,78	2.799,90
13:00:03.095	4.805,04	2.793,78
12:59:33.095	4.805,04	27.001,22
12:59:03.095	4.805,51	19.240,72
12:58:33.095	4.806,75	15.520,00
12:58:03.095	4.806,49	15.127,64
12:57:33.095	4.804,46	35.779,10
12:57:03.095	4.804,01	118.066,44
12:56:33.095	4.805,87	17.785,95
12:56:03.095	4.805,61	55.358,85
12:55:33.095	4.804,63	42.838,94
12:55:03.095	4.805,05	14.248,18
12:54:33.095	4.805,52	33.755,26
12:54:03.095	4.804,64	5.661,52
12:53:33.095	4.804,64	6.200,60
12:53:03.095	4.805,35	0,00
12:52:33.094	4.805,35	1.063,00
12:52:03.094	4.804,83	26.439,18
12:51:55.000	4.805,36	0,00
12:51:33.094	4.805,36	34.125,86
12:51:03.094	4.805,42	70.401,71
12:50:33.094	4.805,20	33.605,65
12:50:03.094	4.806,75	3.948,80
12:49:33.094	4.806,50	15.198,00
12:49:03.094	4.805,85	71.854,74
12:48:33.094	4.804,99	31.519,76
12:48:03.094	4.805,36	3.095,00
12:47:33.093	4.805,78	4.869,00
12:47:03.093	4.805,22	13.963,70
12:46:33.093	4.806,30	65.110,03
12:46:03.093	4.805,17	21.603,16
12:45:33.093	4.805,54	40.621,60
12:45:03.093	4.806,60	42.746,04
12:44:33.093	4.806,47	86.504,85
12:44:03.093	4.805,58	60.627,27
12:43:33.093	4.804,74	61.206,17
12:43:03.093	4.804,74	7.910,10
12:42:33.093	4.804,74	45,63
12:42:03.093	4.804,79	24.407,27
12:41:33.092	4.803,91	7.961,44
12:41:03.092	4.804,58	2.464,00
12:40:33.092	4.804,58	16.894,32
12:40:03.092	4.803,80	1.900,15
12:39:33.092	4.803,53	26.476,87
12:39:03.092	4.803,53	0,00
12:38:33.092	4.803,53	150,81
12:38:15.000	4.802,91	0,00
12:38:03.092	4.802,91	6.212,70
12:37:33.092	4.802,91	10.336,32
12:37:03.092	4.802,81	4.552,00
12:36:33.092	4.802,81	20.799,96
12:36:03.092	4.802,72	32.372,39
12:35:33.091	4.801,53	18.458,77
12:35:03.091	4.801,99	32.109,50
12:34:33.091	4.802,41	9.790,52
12:34:03.091	4.802,41	136,56
12:33:33.091	4.802,18	1.881,50
12:33:03.091	4.802,18	0,00
12:32:33.091	4.802,18	6.996,92
12:32:03.091	4.802,57	2.665,75
12:31:33.091	4.802,57	64.723,04
12:31:03.090	4.802,00	21.362,78
12:30:33.090	4.802,91	3.725,70
12:30:03.091	4.802,91	4.640,63
12:29:33.090	4.802,46	7.977,90
12:29:03.090	4.802,46	31.370,87
12:28:33.091	4.802,28	10.277,21
12:28:03.090	4.802,57	33.642,47
12:27:33.090	4.802,03	3.870,00
12:27:03.090	4.802,29	28.637,95
12:26:33.090	4.802,59	45.905,26
12:26:03.090	4.802,62	21.127,46
12:25:33.090	4.803,23	41.103,98
12:25:03.090	4.802,76	13.778,48
12:24:36.000	4.801,86	0,00
12:24:33.090	4.801,86	39.425,10
12:24:03.090	4.802,41	16.140,75
12:23:33.090	4.802,78	8.281,60
12:23:03.089	4.803,61	81.948,77
12:22:33.089	4.803,05	12.812,63
12:22:03.089	4.802,82	26.936,02
12:21:33.089	4.803,60	28.808,16
12:21:03.089	4.803,60	43.938,04
12:20:33.089	4.804,18	54.811,48
12:20:03.089	4.805,07	10.968,36
12:19:33.089	4.805,07	10.970,68
12:19:03.089	4.804,34	114.865,39
12:18:33.088	4.804,15	39.885,60
12:18:03.088	4.802,28	9.738,47
12:17:33.088	4.802,28	786,00
12:17:03.088	4.802,16	2.938,79
12:16:33.089	4.801,38	51.470,66
12:16:03.088	4.800,55	6.584,13
12:15:33.088	4.800,29	12.537,70
12:15:03.088	4.800,90	13.797,22
12:14:33.088	4.800,90	36.146,12
12:14:03.088	4.801,00	25.658,78
12:13:33.088	4.801,12	494,85
12:13:03.088	4.800,77	17.465,75
12:12:33.088	4.800,77	15.738,56
12:12:03.088	4.800,48	30.746,35
12:11:33.087	4.801,31	1.632,14
12:11:03.087	4.800,94	4.297,87
12:10:56.000	4.801,67	0,00
12:10:33.087	4.801,67	10.045,40
12:10:03.087	4.801,82	18.612,05
12:09:33.087	4.801,43	19.036,24
12:09:03.087	4.801,68	36.195,48
12:08:33.087	4.801,10	8.830,88
12:08:03.087	4.801,20	0,00
12:07:33.087	4.801,20	3.163,15
12:07:03.087	4.800,94	10.277,23
12:06:33.086	4.801,21	12.959,48
12:06:03.086	4.801,21	34.759,68
12:05:33.086	4.800,17	14.789,31
12:05:03.086	4.799,81	6.250,40
12:04:33.086	4.799,54	20.026,37
12:04:03.086	4.799,88	13.337,20
12:03:33.086	4.799,49	9.539,78
12:03:03.086	4.800,23	46.629,63
12:02:33.086	4.800,61	25.934,94
12:02:03.086	4.801,24	48.224,99
12:01:33.086	4.801,87	93,72
12:01:03.085	4.801,87	10.491,68
12:00:33.086	4.802,07	10.075,50
12:00:03.086	4.802,44	1.754,23
11:59:33.086	4.801,83	13.557,64
11:59:03.085	4.801,59	12.120,42
11:58:33.085	4.801,11	9.956,10
11:58:03.085	4.801,11	21.525,44
11:57:33.085	4.799,95	14.264,96
11:57:17.000	4.799,95	0,00
11:57:03.085	4.799,95	7.893,99
11:56:33.085	4.800,29	6.816,33
11:56:03.085	4.799,84	7.308,00
11:55:33.085	4.799,84	9.047,04
11:55:03.084	4.799,73	72.658,10
11:54:33.084	4.801,41	18.376,01
11:54:03.085	4.801,41	32.700,10
11:53:33.084	4.801,78	7.188,13
11:53:03.084	4.802,01	25.812,15
11:52:33.084	4.801,64	0,00
11:52:03.084	4.801,64	45.550,92
11:51:33.084	4.801,29	3.905,00
11:51:03.084	4.801,82	6.184,48
11:50:33.084	4.802,16	202,15
11:50:03.084	4.802,22	11.637,10
11:49:33.084	4.802,22	41.287,56
11:49:03.084	4.802,41	6.110,82
11:48:33.084	4.801,90	45.727,92
11:48:03.083	4.801,65	14.244,60
11:47:33.083	4.801,23	1.415,25
11:47:03.083	4.801,23	0,00
11:46:33.083	4.801,23	0,00
11:46:03.083	4.801,23	2.901,77
11:45:33.083	4.801,50	0,00
11:45:03.083	4.801,50	5.039,74
11:44:33.083	4.801,95	1.692,45
11:44:03.083	4.801,95	38.636,28
11:43:37.000	4.802,50	0,00
11:43:33.083	4.802,50	14.083,47
11:43:03.083	4.801,76	3.399,20
11:42:33.083	4.801,08	12.200,00
11:42:03.083	4.800,71	28.328,08
11:41:33.082	4.800,34	17.705,35
11:41:03.082	4.801,72	31.439,50
11:40:33.082	4.801,98	4.746,08
11:40:03.082	4.801,98	18,87
11:39:33.082	4.801,50	14.464,54
11:39:03.082	4.802,36	85.736,62
11:38:33.082	4.802,24	3.041,22
11:38:03.082	4.802,95	33.014,84
11:37:33.081	4.803,32	2.440,00
11:37:03.082	4.803,32	15.273,50
11:36:33.082	4.802,38	2.411,90
11:36:03.082	4.802,38	4.110,50
11:35:33.081	4.802,12	46.168,12
11:35:03.081	4.801,97	26.581,93
11:34:33.081	4.802,75	2.460,50
11:34:03.081	4.803,42	119.204,36
11:33:33.081	4.801,18	19.686,06
11:33:03.081	4.800,29	54.276,66
11:32:33.081	4.800,66	20.565,50
11:32:03.081	4.800,54	16.806,05
11:31:33.081	4.800,07	16.917,71
11:31:03.081	4.799,67	2.007,60
11:30:33.081	4.799,14	1.790,04
11:30:03.081	4.798,15	1.454,40
11:29:58.000	4.798,15	0,00
11:29:33.080	4.798,15	34.617,68
11:29:03.080	4.797,86	9.564,71
11:28:33.080	4.798,58	50.642,68
11:28:03.080	4.799,55	34.333,73
11:27:33.080	4.799,55	35.542,16
11:27:03.080	4.799,23	9.839,50
11:26:33.080	4.799,95	69.721,71
11:26:03.080	4.802,54	19.045,75
11:25:33.084	4.802,11	4.391,12
11:25:03.080	4.801,59	6.865,48
11:24:33.080	4.801,87	4.011,49
11:24:03.080	4.801,87	34.908,94
11:23:33.079	4.801,25	19.667,90
11:23:03.079	4.801,25	48.814,55
11:22:33.079	4.801,62	3.628,80
11:22:03.079	4.801,62	18.448,54
11:21:33.079	4.801,76	50.593,79
11:21:03.079	4.800,88	20.789,30
11:20:33.079	4.800,93	39.891,30
11:20:03.079	4.801,63	21.522,48
11:19:33.079	4.801,39	43.323,68
11:19:03.079	4.803,63	3.557,53
11:18:33.079	4.803,63	30.811,92
11:18:03.078	4.802,95	2.373,20
11:17:33.079	4.800,96	1.378,97
11:17:03.081	4.800,96	4.754,14
11:16:33.079	4.800,49	36.752,21
11:16:18.000	4.799,90	0,00
11:16:03.078	4.799,90	21.751,14
11:15:33.078	4.799,44	7.810,80
11:15:03.078	4.798,60	14.269,33
11:14:33.078	4.797,54	12.512,20
11:14:03.078	4.797,80	41.869,20
11:13:33.078	4.796,32	12.747,00
11:13:03.078	4.796,32	21.440,58
11:12:33.078	4.796,69	42.806,94
11:12:03.078	4.797,91	27.612,48
11:11:33.077	4.797,80	63.392,39
11:11:03.077	4.797,42	13.672,80
11:10:33.077	4.796,50	53.670,66
11:10:03.077	4.795,03	25.517,28
11:09:33.077	4.795,52	4.417,20
11:09:03.077	4.795,89	6.784,87
11:08:33.077	4.795,65	8.120,59
11:08:03.077	4.794,90	6.771,65
11:07:33.077	4.794,10	31.479,40
11:07:03.077	4.793,35	18.133,88
11:06:33.077	4.794,47	21.743,26
11:06:03.077	4.795,54	147.747,34
11:05:33.076	4.791,65	52.667,63
11:05:03.076	4.791,33	26.858,29
11:04:33.076	4.791,88	63.267,17
11:04:03.076	4.790,89	7.480,75
11:03:33.076	4.791,34	24.317,10
11:03:03.076	4.792,34	3.624,00
11:02:39.000	4.791,44	0,00
11:02:33.076	4.791,44	132.023,96
11:02:03.076	4.789,67	26.318,05
11:01:33.076	4.788,71	16.812,79
11:01:03.076	4.787,75	20.062,91
11:00:33.076	4.787,53	23.990,51
11:00:03.076	4.788,57	81.951,04
10:59:33.076	4.790,45	11.996,69
10:59:03.075	4.790,93	5.200,90
10:58:33.075	4.791,25	7.423,90
10:58:03.075	4.791,99	19.713,95
10:57:33.075	4.791,31	54.194,10
10:57:03.075	4.791,73	42.207,60
10:56:33.075	4.791,71	84.004,03
10:56:03.075	4.792,98	41.256,20
10:55:33.075	4.794,09	73.573,95
10:55:03.075	4.793,19	61.768,62
10:54:33.075	4.794,69	37.557,14
10:54:03.074	4.801,94	28.629,03
10:53:33.074	4.804,82	60.262,92
10:53:03.075	4.803,59	61.407,04
10:52:33.076	4.802,36	2.759,10
10:52:03.074	4.804,14	5.569,50
10:51:33.075	4.805,27	27.589,00
10:51:03.074	4.803,86	121.027,31
10:50:33.074	4.805,58	8.444,43
10:50:03.074	4.805,37	76.631,92
10:49:33.074	4.802,64	59.082,90
10:49:03.074	4.799,42	30.653,79
10:49:00.000	4.798,20	0,00
10:48:33.074	4.798,20	15.410,72
10:48:03.074	4.797,94	17.435,77
10:47:33.074	4.797,57	109.857,38
10:47:03.073	4.796,42	26.516,35
10:46:33.073	4.794,78	0,00
10:46:03.073	4.794,78	530,40
10:45:33.073	4.794,78	16.713,82
10:45:03.074	4.793,21	6.477,80
10:44:33.073	4.792,44	1.355,76
10:44:03.073	4.792,68	5.209,97
10:43:33.073	4.793,15	4.902,52
10:43:03.073	4.792,32	84.418,71
10:42:33.073	4.789,96	51.242,16
10:42:03.072	4.791,34	10.813,31
10:41:33.073	4.791,83	23.866,09
10:41:03.072	4.793,02	38.232,74
10:40:33.072	4.794,71	4.009,52
10:40:03.072	4.794,71	1.265,33
10:39:33.072	4.794,71	14.141,08
10:39:03.072	4.795,94	1.844,58
10:38:33.072	4.796,23	20.254,00
10:38:03.072	4.796,23	653,30
10:37:33.072	4.797,02	25.044,11
10:37:03.072	4.798,69	43.493,79
10:36:33.071	4.800,23	38.195,70
10:36:03.072	4.800,77	67.972,75
10:35:33.071	4.801,63	13.553,13
10:35:20.000	4.808,21	0,00
10:35:03.071	4.808,21	16.103,53
10:34:33.072	4.808,21	5.793,73
10:34:03.071	4.807,43	14.133,93
10:33:33.071	4.807,91	5.361,86
10:33:03.071	4.808,23	38.696,91
10:32:33.071	4.807,63	10.235,61
10:32:03.071	4.810,98	19.128,45
10:31:33.071	4.813,49	40.892,57
10:31:03.071	4.809,81	58.081,19
10:30:33.071	4.805,40	24.674,00
10:30:03.071	4.803,51	113.066,28

Realtime ΓΔ	3,61 0,20% 1.842,83
Τζίρος	125.58 εκ
Τελ. Ενημ.
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6.000,36	1,03%
DAX	24.304,46	-0,08%
SXXP	553.64	0.3189%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1,14
EUR/CHF	0,94
USD/ZAR	17,78
Όλες οι Ισοτιμίες

BTC/USD	105.244,00
Χρυσός	3.311,71

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

TV