Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

FTSED

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSED

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

4906.5900

-14.5000 -0.2947%

25/07/2025 , 17:25 Πρ. Κλείσιμο 4921.0900

Χαμηλό Υψηλό

4.895,69 4.926,15

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.665,04 4.965,38

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	4.906,59	0,00
17:25:03.000	4.906,59	0,00
17:25:03.000	4.906,59	0,00
17:25:03.000	4.906,59	0,00
17:25:02.000	4.906,59	0,00
17:19:32.627	4.906,59	1.123,16
17:19:02.627	4.906,59	2.421,10
17:18:32.627	4.906,59	76.600,00
17:18:02.627	4.906,59	0,00
17:17:32.627	4.906,59	0,00
17:17:02.627	4.906,59	226,08
17:16:32.627	4.906,59	8.692,86
17:16:02.626	4.906,59	18.584,37
17:15:32.626	4.906,59	0,00
17:15:18.000	4.906,59	0,00
17:15:02.626	4.906,59	0,00
17:14:32.626	4.906,59	4.578,00
17:14:02.626	4.906,59	3.189,60
17:13:32.626	4.906,59	3.944,42
17:13:02.626	4.906,59	1.532,00
17:12:32.626	4.906,59	61.567,92
17:12:02.626	4.908,11	371.244,76
17:11:32.626	4.908,11	145.000,00
17:11:02.626	4.908,11	1.180.288,74
17:10:32.625	4.914,53	3.978.169,83
17:10:02.625	4.915,63	0,00
17:09:32.625	4.915,63	0,00
17:09:02.625	4.915,63	0,00
17:08:32.625	4.915,63	0,00
17:08:02.625	4.915,63	0,00
17:07:32.625	4.915,63	0,00
17:07:02.625	4.915,63	0,00
17:06:32.625	4.915,63	0,00
17:06:02.625	4.915,63	0,00
17:05:32.624	4.915,63	0,00
17:05:02.624	4.915,63	0,00
17:04:32.625	4.915,63	0,00
17:04:02.625	4.915,63	0,00
17:03:32.624	4.915,63	0,00
17:03:02.624	4.915,63	0,00
17:02:32.626	4.915,63	0,00
17:02:02.624	4.915,63	0,00
17:01:32.624	4.915,63	0,00
17:01:32.000	4.915,63	0,00
17:01:02.624	4.915,63	0,00
17:00:32.624	4.915,63	11.697,18
17:00:02.624	4.914,99	145.028,22
16:59:32.623	4.917,72	33.072,80
16:59:02.624	4.917,49	124.917,73
16:58:32.624	4.919,09	47.425,62
16:58:02.623	4.919,06	99.562,39
16:57:32.623	4.919,85	29.337,98
16:57:02.623	4.919,66	29.623,27
16:56:32.623	4.919,82	67.128,03
16:56:02.623	4.918,45	56.774,99
16:55:32.623	4.919,70	224.773,19
16:55:02.623	4.922,87	24.482,98
16:54:32.623	4.922,37	6.329,40
16:54:02.623	4.922,71	58.688,28
16:53:32.623	4.920,37	30.647,17
16:53:02.623	4.920,18	25.263,66
16:52:32.622	4.923,64	53.152,78
16:52:02.623	4.923,87	39.939,98
16:51:32.623	4.923,20	24.219,68
16:51:02.622	4.924,12	827,74
16:50:32.622	4.923,87	31.569,83
16:50:02.622	4.924,11	54.626,63
16:49:32.622	4.924,39	48.395,61
16:49:02.622	4.921,56	49.154,47
16:48:32.622	4.920,24	32.640,56
16:48:02.622	4.919,63	37,84
16:47:46.000	4.919,38	0,00
16:47:32.622	4.919,38	16.354,74
16:47:02.622	4.919,76	57.489,50
16:46:32.622	4.919,77	9.146,42
16:46:02.622	4.919,52	29.662,94
16:45:32.621	4.920,38	87.872,98
16:45:02.621	4.918,81	2.436,17
16:44:32.621	4.918,84	77.508,60
16:44:02.621	4.919,33	20.244,06
16:43:32.621	4.918,90	43.651,60
16:43:02.621	4.919,31	26.391,03
16:42:32.621	4.919,57	37.132,96
16:42:02.621	4.919,32	14.532,07
16:41:32.621	4.919,57	10.278,18
16:41:02.621	4.919,47	27.803,35
16:40:32.621	4.919,72	26.365,34
16:40:02.621	4.918,70	6.681,03
16:39:32.621	4.919,08	75.037,63
16:39:02.622	4.919,27	41.392,35
16:38:32.621	4.919,06	31.017,63
16:38:02.621	4.919,47	9.018,40
16:37:32.620	4.919,99	17.774,98
16:37:02.620	4.920,38	5.856,88
16:36:32.620	4.919,86	75.575,34
16:36:02.620	4.920,39	69.373,75
16:35:32.620	4.919,64	128.347,56
16:35:02.620	4.916,58	78.275,66
16:34:32.620	4.915,92	71.701,39
16:34:02.620	4.916,41	51.388,44
16:34:00.000	4.917,99	0,00
16:33:32.620	4.917,99	13.195,66
16:33:02.620	4.917,60	6.290,70
16:32:32.620	4.916,50	27.775,43
16:32:02.619	4.915,95	5.395,70
16:31:32.620	4.916,41	3.883,88
16:31:02.619	4.916,26	1.515,00
16:30:32.619	4.916,03	68.386,19
16:30:02.619	4.915,77	69.557,37
16:29:32.619	4.916,41	9.403,07
16:29:02.619	4.916,66	24.439,00
16:28:32.619	4.917,72	50,32
16:28:02.619	4.917,72	18.601,64
16:27:32.619	4.917,66	86.981,88
16:27:02.619	4.917,66	42.440,00
16:26:32.619	4.916,98	33.997,96
16:26:02.619	4.916,65	40.929,91
16:25:32.618	4.916,03	14.412,54
16:25:02.619	4.916,34	55.820,74
16:24:32.618	4.915,88	25,16
16:24:02.618	4.915,49	3.507,15
16:23:32.618	4.915,77	37.176,92
16:23:02.618	4.916,04	219.599,60
16:22:32.618	4.917,66	15,46
16:22:02.618	4.917,38	26.034,23
16:21:32.618	4.917,38	78.131,34
16:21:02.618	4.917,23	22.955,28
16:20:32.618	4.915,90	6.804,36
16:20:14.000	4.916,00	0,00
16:20:02.618	4.916,00	17.329,81
16:19:32.617	4.916,10	9.603,01
16:19:02.617	4.916,19	75.197,76
16:18:32.617	4.912,57	4.072,00
16:18:02.617	4.912,95	24.274,35
16:17:32.617	4.913,76	43.633,32
16:17:02.617	4.914,18	33.657,55
16:16:32.617	4.915,11	19.148,43
16:16:02.617	4.915,35	25.554,00
16:15:32.617	4.915,47	17.077,79
16:15:02.617	4.918,03	4.862,74
16:14:32.617	4.918,03	4.691,44
16:14:02.617	4.916,88	6.334,40
16:13:32.617	4.917,13	47.300,28
16:13:02.616	4.916,87	47.749,34
16:12:32.616	4.917,47	98.365,46
16:12:02.616	4.918,76	50.571,36
16:11:32.617	4.918,15	69.134,62
16:11:02.616	4.918,30	122.487,06
16:10:32.616	4.918,93	26.977,96
16:10:02.616	4.918,68	38.902,72
16:09:32.616	4.919,33	24.819,21
16:09:02.616	4.918,67	19.628,81
16:08:32.616	4.918,03	61.735,13
16:08:02.616	4.919,15	18.411,40
16:07:32.616	4.918,94	18.976,47
16:07:02.615	4.918,55	79.731,78
16:06:32.615	4.921,67	21.354,84
16:06:28.000	4.921,62	0,00
16:06:02.615	4.921,62	11.271,58
16:05:32.615	4.921,27	33.252,20
16:05:02.615	4.921,27	5.372,10
16:04:32.615	4.919,00	13.391,85
16:04:02.615	4.919,00	43.646,70
16:03:32.615	4.920,92	45.175,24
16:03:02.615	4.921,44	60.026,44
16:02:32.615	4.921,59	0,00
16:02:02.615	4.921,59	56.214,15
16:01:32.615	4.921,84	37.091,74
16:01:02.615	4.921,50	29.417,53
16:00:32.614	4.923,06	50.345,06
16:00:02.614	4.921,73	7.296,80
15:59:32.614	4.921,39	13.916,18
15:59:02.614	4.921,11	16.618,03
15:58:32.614	4.921,86	85.663,68
15:58:02.614	4.920,76	8.284,06
15:57:32.614	4.919,93	65.129,63
15:57:02.614	4.920,23	42.431,17
15:56:32.614	4.921,12	32.399,00
15:56:02.614	4.921,18	52.055,18
15:55:32.614	4.921,39	10.002,01
15:55:02.614	4.921,39	39.756,03
15:54:32.614	4.919,26	18.535,32
15:54:02.613	4.919,69	70.449,85
15:53:32.613	4.918,50	51.787,11
15:53:02.614	4.919,37	33.140,66
15:52:41.000	4.921,36	0,00
15:52:32.613	4.921,36	10.460,34
15:52:02.613	4.921,15	20.687,68
15:51:32.613	4.921,56	42.671,34
15:51:02.613	4.922,17	57.494,39
15:50:32.613	4.922,17	62.037,26
15:50:02.613	4.922,39	33.205,52
15:49:32.613	4.921,96	2.719,82
15:49:02.613	4.921,57	90.273,87
15:48:32.613	4.920,20	21.596,17
15:48:02.612	4.919,86	28.762,32
15:47:32.612	4.919,78	96.241,91
15:47:02.612	4.919,94	37.756,82
15:46:32.612	4.917,88	31.571,69
15:46:02.612	4.917,97	76.603,50
15:45:32.612	4.916,69	26.461,36
15:45:02.612	4.917,09	42.103,68
15:44:32.612	4.915,48	8.626,80
15:44:02.612	4.915,55	28.823,00
15:43:32.612	4.915,55	1.498,30
15:43:02.612	4.915,84	12.487,73
15:42:32.612	4.915,61	27.552,07
15:42:02.611	4.915,61	8.192,60
15:41:32.612	4.914,61	42.532,70
15:41:02.611	4.915,08	39.069,38
15:40:32.611	4.915,68	37.722,94
15:40:02.611	4.914,77	48.103,92
15:39:32.611	4.914,20	32.466,04
15:39:02.612	4.913,39	24.980,09
15:38:55.000	4.913,14	0,00
15:38:32.611	4.913,14	45.722,43
15:38:02.611	4.913,97	167.938,06
15:37:32.611	4.913,24	158.863,86
15:37:02.611	4.913,58	154.672,62
15:36:32.610	4.913,33	11.389,25
15:36:02.611	4.913,60	17.667,00
15:35:32.610	4.913,60	132.465,60
15:35:02.610	4.914,24	9.735,90
15:34:32.610	4.914,29	18.935,20
15:34:02.610	4.914,23	5.979,15
15:33:32.610	4.914,23	21.092,40
15:33:02.610	4.914,48	13.705,52
15:32:32.610	4.914,48	9.278,65
15:32:02.610	4.914,01	264.232,64
15:31:32.610	4.914,90	85.691,71
15:31:02.610	4.915,90	0,00
15:30:32.610	4.915,90	7.791,20
15:30:02.610	4.915,44	7.028,28
15:29:32.610	4.915,16	24.374,20
15:29:02.610	4.914,99	7.375,00
15:28:32.609	4.914,99	1.234,44
15:28:02.609	4.914,77	0,00
15:27:32.609	4.914,77	15.917,72
15:27:02.609	4.914,83	2.058,20
15:26:32.609	4.915,21	22.677,03
15:26:02.610	4.915,21	12.156,10
15:25:32.609	4.915,21	26.971,89
15:25:09.000	4.915,98	0,00
15:25:02.609	4.915,98	16.875,08
15:24:32.609	4.916,02	3.413,40
15:24:02.609	4.916,02	19,02
15:23:32.608	4.915,77	3.280,00
15:23:02.609	4.915,77	20.673,05
15:22:32.608	4.916,15	1.149,60
15:22:02.608	4.916,15	6.971,30
15:21:32.609	4.916,15	11.394,64
15:21:02.608	4.916,11	14.639,29
15:20:32.608	4.916,11	9.718,12
15:20:02.608	4.916,36	0,00
15:19:32.608	4.916,36	4.638,66
15:19:02.608	4.916,36	124,96
15:18:32.608	4.916,97	11.334,92
15:18:02.608	4.916,97	3.427,50
15:17:32.608	4.916,97	21.965,18
15:17:02.608	4.916,97	2.422,10
15:16:32.607	4.917,18	2.185,44
15:16:02.607	4.917,18	18.097,52
15:15:32.607	4.916,93	13.978,68
15:15:02.607	4.917,77	5.280,62
15:14:32.607	4.917,52	50.394,85
15:14:02.607	4.917,77	12.291,82
15:13:32.607	4.918,19	15.620,00
15:13:02.607	4.918,19	4.643,60
15:12:32.607	4.916,97	45,72
15:12:02.606	4.916,97	1.420,50
15:11:32.606	4.916,97	0,00
15:11:23.000	4.916,97	0,00
15:11:02.607	4.916,97	11.016,71
15:10:32.606	4.918,29	6.312,82
15:10:02.606	4.918,29	18.492,30
15:09:32.606	4.918,52	23.325,94
15:09:02.606	4.918,52	16.080,58
15:08:32.606	4.918,13	50,20
15:08:02.606	4.918,13	67.015,58
15:07:32.606	4.918,73	14.457,60
15:07:02.606	4.919,12	23.000,03
15:06:32.605	4.922,26	22.522,55
15:06:02.606	4.921,52	13.214,68
15:05:32.606	4.921,90	5.146,24
15:05:02.607	4.921,90	1.546,00
15:04:32.605	4.921,90	10.270,22
15:04:02.605	4.921,20	5.754,99
15:03:32.605	4.921,20	12.646,57
15:03:02.605	4.921,35	4.440,66
15:02:32.605	4.921,35	6.592,32
15:02:02.605	4.921,57	2.893,28
15:01:32.605	4.921,66	6.974,46
15:01:02.605	4.921,66	10.565,06
15:00:32.605	4.920,53	0,00
15:00:02.605	4.920,53	1.191,70
14:59:32.604	4.921,45	31.674,28
14:59:02.604	4.922,16	13.086,04
14:58:32.604	4.922,83	43.629,10
14:58:02.604	4.923,34	41.604,38
14:57:37.000	4.923,94	0,00
14:57:32.604	4.923,94	14.875,76
14:57:02.604	4.923,94	15.232,00
14:56:32.604	4.923,44	0,00
14:56:02.604	4.923,44	32.964,31
14:55:32.604	4.925,29	23.016,07
14:55:02.604	4.925,22	81.144,38
14:54:32.604	4.926,07	21.953,92
14:54:02.604	4.925,80	50.525,70
14:53:32.603	4.926,15	5.622,56
14:53:02.603	4.926,03	5.267,45
14:52:32.603	4.926,03	10.891,82
14:52:02.603	4.925,81	24.259,38
14:51:32.603	4.925,57	6.433,50
14:51:02.603	4.925,91	0,00
14:50:32.603	4.925,91	9.849,97
14:50:02.603	4.924,87	11.038,32
14:49:32.603	4.924,83	32.730,44
14:49:02.603	4.924,83	240.736,06
14:48:32.603	4.923,67	107.699,58
14:48:02.603	4.923,47	29,66
14:47:32.602	4.923,16	0,00
14:47:02.603	4.923,16	51.835,09
14:46:32.602	4.923,07	3.563,60
14:46:02.603	4.923,07	15.709,30
14:45:32.602	4.923,50	38.328,42
14:45:02.602	4.922,58	2.884,08
14:44:32.602	4.922,13	5.810,93
14:44:02.602	4.921,82	22.731,98
14:43:51.000	4.921,32	0,00
14:43:32.602	4.921,32	4.807,00
14:43:02.602	4.921,82	12.504,28
14:42:32.602	4.921,82	0,00
14:42:02.601	4.921,82	19,02
14:41:32.602	4.921,32	29.838,41
14:41:02.602	4.921,65	13.291,84
14:40:32.602	4.920,84	11.933,27
14:40:02.601	4.918,28	5.245,36
14:39:32.601	4.918,28	3.962,24
14:39:02.601	4.917,94	124,08
14:38:32.602	4.917,28	7.127,75
14:38:02.601	4.918,59	24.660,39
14:37:32.601	4.920,14	8.109,50
14:37:02.601	4.919,86	14.913,54
14:36:32.601	4.919,86	1.997,10
14:36:02.601	4.919,36	7.733,00
14:35:32.601	4.919,86	20.544,64
14:35:02.601	4.920,63	43.819,43
14:34:32.601	4.920,04	11.489,10
14:34:02.601	4.920,04	13.814,92
14:33:32.601	4.920,04	19.020,00
14:33:02.600	4.920,04	217,44
14:32:32.600	4.920,04	10.621,70
14:32:02.600	4.920,72	98,70
14:31:32.600	4.920,72	3.708,90
14:31:02.600	4.920,72	9.818,18
14:30:32.600	4.920,64	6.677,96
14:30:05.000	4.920,05	0,00
14:30:02.600	4.920,05	32.728,96
14:29:32.599	4.920,10	59.742,38
14:29:02.599	4.919,80	86.534,72
14:28:32.600	4.919,00	12.698,87
14:28:02.600	4.919,00	49.877,05
14:27:32.600	4.919,60	8.765,91
14:27:02.599	4.919,60	15.027,44
14:26:32.599	4.919,60	67.815,18
14:26:02.599	4.917,43	64.210,68
14:25:32.599	4.915,47	35.252,53
14:25:02.599	4.914,87	31.461,76
14:24:32.599	4.914,66	25.403,02
14:24:02.599	4.914,44	7.783,16
14:23:32.599	4.914,75	1.301,92
14:23:02.599	4.914,98	1.997,10
14:22:32.599	4.914,73	0,00
14:22:02.598	4.914,73	26.982,87
14:21:32.599	4.914,08	5.555,10
14:21:02.598	4.914,30	6.992,00
14:20:32.598	4.914,30	0,00
14:20:02.598	4.914,30	17.456,30
14:19:32.598	4.913,75	3.471,68
14:19:02.598	4.913,75	4.945,92
14:18:32.598	4.913,47	2.375,36
14:18:02.598	4.913,68	655,16
14:17:32.598	4.914,36	3.384,65
14:17:02.597	4.914,36	7.637,09
14:16:32.598	4.914,67	30.930,86
14:16:18.000	4.914,49	0,00
14:16:02.597	4.914,49	8.496,31
14:15:32.598	4.914,49	335,11
14:15:02.597	4.915,32	7.747,22
14:14:32.597	4.916,14	137,04
14:14:02.597	4.916,14	16.241,24
14:13:32.598	4.916,64	2.998,00
14:13:02.597	4.915,12	19.368,50
14:12:32.597	4.914,46	9.991,26
14:12:02.597	4.914,46	622,80
14:11:32.597	4.914,15	4.784,00
14:11:02.597	4.914,15	1.858,80
14:10:32.597	4.914,15	8.953,77
14:10:02.597	4.914,03	227,36
14:09:32.596	4.914,03	0,00
14:09:02.596	4.914,03	17.115,38
14:08:32.596	4.912,77	13.748,66
14:08:02.596	4.913,27	240.534,37
14:07:32.596	4.915,40	10.276,40
14:07:02.596	4.916,72	2.393,54
14:06:32.596	4.917,44	48.729,61
14:06:02.596	4.916,83	970,01
14:05:32.596	4.916,81	8.929,80
14:05:02.596	4.917,33	1.690,90
14:04:32.596	4.917,55	16.758,96
14:04:02.595	4.916,90	7.383,98
14:03:32.595	4.916,21	10.213,30
14:03:02.595	4.915,82	18.489,52
14:02:32.000	4.916,82	0,00
14:02:32.595	4.916,82	11.965,03
14:02:02.595	4.916,51	43.841,11
14:01:32.595	4.917,16	10.110,96
14:01:02.595	4.917,16	8.234,74
14:00:32.595	4.916,48	0,00
14:00:02.595	4.916,48	74.995,05
13:59:32.595	4.916,25	10.117,74
13:59:02.595	4.915,94	10.623,40
13:58:32.595	4.913,95	0,00
13:58:02.595	4.913,95	2.926,83
13:57:32.594	4.913,28	4.795,60
13:57:02.594	4.913,56	3.731,00
13:56:32.594	4.914,27	17.279,94
13:56:02.594	4.914,06	0,00
13:55:32.594	4.914,06	18.043,36
13:55:02.594	4.913,31	730,00
13:54:32.594	4.913,26	0,00
13:54:02.594	4.913,26	10.155,56
13:53:32.594	4.913,56	91,48
13:53:02.594	4.913,56	15.889,81
13:52:32.594	4.913,77	70.420,50
13:52:02.594	4.913,71	18,99
13:51:32.593	4.913,71	9.880,22
13:51:02.593	4.913,23	73.445,98
13:50:32.593	4.912,12	39.941,86
13:50:02.593	4.911,69	0,00
13:49:32.593	4.911,69	24.493,51
13:49:02.593	4.911,69	7.501,75
13:48:46.000	4.911,69	0,00
13:48:32.593	4.911,69	47.255,73
13:48:02.593	4.912,30	474,50
13:47:32.593	4.911,59	1.737,00
13:47:02.593	4.912,64	0,00
13:46:32.593	4.912,64	21.696,61
13:46:02.593	4.912,36	4.659,36
13:45:32.592	4.912,36	36,40
13:45:02.592	4.912,46	8.804,62
13:44:32.592	4.913,53	81.114,05
13:44:02.592	4.914,04	22.950,18
13:43:32.592	4.914,42	15.351,58
13:43:02.592	4.914,67	5.446,08
13:42:32.592	4.914,67	4.413,56
13:42:02.592	4.914,90	25,14
13:41:32.592	4.914,13	3.044,80
13:41:02.592	4.913,63	17.728,00
13:40:32.592	4.913,40	32.827,00
13:40:02.592	4.912,84	23.018,80
13:39:32.591	4.913,37	47.161,40
13:39:02.592	4.913,37	131,10
13:38:32.591	4.913,37	15.121,47
13:38:02.591	4.913,06	2.558,08
13:37:32.591	4.913,06	51.406,74
13:37:02.591	4.913,45	27.547,04
13:36:32.591	4.913,95	5.475,28
13:36:02.591	4.914,22	44.569,28
13:35:32.591	4.914,89	6.858,68
13:35:02.591	4.915,62	20.171,90
13:35:00.000	4.915,84	0,00
13:34:32.591	4.915,84	10.743,00
13:34:02.590	4.915,62	1.254,00
13:33:32.590	4.915,62	2.515,25
13:33:02.590	4.915,27	9.194,14
13:32:32.590	4.915,27	20.416,49
13:32:02.590	4.914,05	5.260,08
13:31:32.590	4.913,39	8.828,26
13:31:02.590	4.914,38	5.169,99
13:30:32.590	4.914,06	43.520,70
13:30:02.590	4.914,29	31.459,35
13:29:32.590	4.914,76	8.229,82
13:29:02.590	4.915,06	42.029,37
13:28:32.590	4.915,23	0,00
13:28:02.590	4.915,23	56.988,85
13:27:32.590	4.916,73	6.135,10
13:27:02.590	4.916,40	17.871,29
13:26:32.589	4.917,01	48.727,95
13:26:02.589	4.917,68	7.094,72
13:25:32.589	4.917,68	14.919,40
13:25:02.589	4.918,11	0,00
13:24:32.589	4.918,11	11.719,04
13:24:02.589	4.917,30	43.042,88
13:23:32.589	4.917,00	75.567,68
13:23:02.589	4.918,12	5.056,32
13:22:32.589	4.918,12	9.253,10
13:22:02.589	4.918,76	9.469,20
13:21:32.588	4.918,51	14.037,51
13:21:14.000	4.918,34	0,00
13:21:02.588	4.918,34	36.628,73
13:20:32.588	4.917,14	11.732,46
13:20:02.588	4.917,36	195,00
13:19:32.588	4.917,05	8.417,58
13:19:02.588	4.917,62	44.056,08
13:18:32.588	4.917,48	4.462,32
13:18:02.588	4.919,02	3.483,84
13:17:32.588	4.919,23	6.240,68
13:17:02.588	4.920,05	1.968,30
13:16:32.588	4.919,37	5.562,77
13:16:02.587	4.919,46	3.735,70
13:15:32.587	4.918,85	25.139,78
13:15:02.587	4.919,62	74.911,54
13:14:32.587	4.920,32	46.535,29
13:14:02.587	4.920,34	15.452,56
13:13:32.587	4.921,20	8.687,20
13:13:02.587	4.920,82	14.142,49
13:12:32.587	4.921,88	2.349,33
13:12:02.587	4.921,60	46.959,07
13:11:32.587	4.921,81	62.151,88
13:11:02.586	4.922,03	4.878,86
13:10:32.587	4.921,11	23.462,82
13:10:02.587	4.921,11	10.050,30
13:09:32.586	4.922,11	41.756,88
13:09:02.586	4.920,28	43.867,34
13:08:32.586	4.921,72	6.827,85
13:08:02.586	4.922,23	17.657,45
13:07:32.586	4.923,05	1.156,50
13:07:28.000	4.923,05	0,00
13:07:02.586	4.923,05	8.261,62
13:06:32.587	4.922,24	3.261,74
13:06:02.586	4.922,24	8.789,70
13:05:32.586	4.921,96	18.598,04
13:05:02.586	4.922,43	2.223,68
13:04:32.586	4.922,06	566,46
13:04:02.585	4.921,56	11.352,88
13:03:32.585	4.921,18	25.362,89
13:03:02.585	4.920,73	19.042,59
13:02:32.585	4.921,48	16.927,45
13:02:02.585	4.921,14	24.022,57
13:01:32.585	4.920,86	5.773,00
13:01:02.585	4.920,86	11.126,02
13:00:32.585	4.920,86	11.557,51
13:00:02.585	4.921,13	0,00
12:59:32.584	4.921,13	1.091,95
12:59:02.585	4.923,32	7.815,00
12:58:32.585	4.922,41	3.440,09
12:58:02.585	4.923,73	15.276,52
12:57:32.584	4.923,62	19.797,41
12:57:02.584	4.923,55	19.062,22
12:56:32.584	4.923,33	10.364,17
12:56:02.584	4.923,68	11.811,93
12:55:32.584	4.924,29	1.012,00
12:55:02.584	4.924,29	6.098,12
12:54:32.584	4.923,95	11.105,00
12:54:02.584	4.923,05	35.037,98
12:53:41.000	4.922,84	0,00
12:53:32.584	4.922,84	23.365,40
12:53:02.584	4.922,84	2.265,24
12:52:32.584	4.923,88	36.574,36
12:52:02.584	4.922,31	69,25
12:51:32.583	4.922,69	9.390,50
12:51:02.583	4.922,44	209.306,44
12:50:32.583	4.921,38	7.841,53
12:50:02.583	4.921,38	30.490,19
12:49:32.583	4.920,51	11.560,28
12:49:02.583	4.922,39	28.350,72
12:48:32.583	4.921,96	18.551,06
12:48:02.583	4.921,32	308,80
12:47:32.583	4.921,32	20.206,41
12:47:02.583	4.921,32	5.247,08
12:46:32.582	4.921,90	0,00
12:46:02.583	4.921,90	32.192,30
12:45:32.582	4.920,20	36.848,26
12:45:02.582	4.919,77	13.006,15
12:44:32.582	4.919,77	6.441,02
12:44:02.582	4.919,34	5.277,79
12:43:32.582	4.918,92	7.201,12
12:43:02.582	4.918,99	8.027,76
12:42:32.582	4.918,33	19,04
12:42:02.582	4.917,83	17.340,21
12:41:32.581	4.918,11	1.316,60
12:41:02.582	4.918,06	11.588,00
12:40:32.582	4.918,19	11.160,14
12:40:02.582	4.917,60	15.127,80
12:39:55.000	4.916,74	0,00
12:39:32.582	4.916,74	17.611,07
12:39:02.581	4.916,83	15.773,20
12:38:32.581	4.916,62	29.471,87
12:38:02.581	4.915,51	37.574,26
12:37:32.581	4.914,46	18.007,79
12:37:02.581	4.914,96	5.770,38
12:36:32.581	4.914,96	46.762,62
12:36:02.581	4.914,60	4.336,25
12:35:32.581	4.914,60	15.422,10
12:35:02.581	4.915,37	1.470,56
12:34:32.580	4.915,37	4.574,00
12:34:02.580	4.915,37	52.427,10
12:33:32.581	4.915,07	28.738,82
12:33:02.580	4.915,07	30.674,26
12:32:32.580	4.914,01	1.742,86
12:32:02.580	4.914,01	6.874,61
12:31:32.580	4.912,14	18.395,03
12:31:02.581	4.913,30	26.055,85
12:30:32.580	4.912,05	23.086,42
12:30:02.580	4.912,05	10.056,15
12:29:32.580	4.912,09	28.359,62
12:29:02.580	4.912,21	20.760,00
12:28:32.580	4.911,61	672,52
12:28:02.580	4.911,61	41.641,45
12:27:32.579	4.910,73	17.436,42
12:27:02.579	4.911,16	17.825,42
12:26:32.579	4.912,30	21.971,70
12:26:09.000	4.911,88	0,00
12:26:02.579	4.911,88	23.654,71
12:25:32.579	4.911,60	61.178,40
12:25:02.579	4.912,18	23.864,92
12:24:32.579	4.912,95	14.741,11
12:24:02.579	4.914,31	33.438,27
12:23:32.579	4.916,58	38.097,21
12:23:02.579	4.915,36	23.331,00
12:22:32.579	4.915,36	8.907,00
12:22:02.579	4.914,07	11.361,55
12:21:32.579	4.914,07	30.050,80
12:21:02.578	4.914,41	23.071,90
12:20:32.579	4.914,09	5.457,60
12:20:02.578	4.914,09	1.698,16
12:19:32.578	4.914,05	5.032,00
12:19:02.578	4.914,43	13.646,32
12:18:32.578	4.913,28	79.461,17
12:18:02.578	4.913,43	43.373,36
12:17:32.578	4.913,29	58.202,16
12:17:02.578	4.912,94	2.360,80
12:16:32.578	4.912,94	3.640,85
12:16:02.578	4.913,24	4.556,90
12:15:32.577	4.913,24	49.611,74
12:15:02.577	4.913,67	62.093,73
12:14:32.577	4.915,26	50.973,30
12:14:02.577	4.915,65	45.349,12
12:13:32.577	4.914,82	7.590,49
12:13:02.577	4.913,20	42.016,47
12:12:32.577	4.913,41	18.833,98
12:12:23.000	4.913,01	0,00
12:12:02.577	4.913,01	11.960,50
12:11:32.577	4.913,01	34.720,49
12:11:02.577	4.914,51	35.402,12
12:10:32.576	4.914,18	38.726,98
12:10:02.577	4.912,54	36,70
12:09:32.576	4.912,54	5.580,12
12:09:02.577	4.912,32	9.905,20
12:08:32.576	4.912,32	0,00
12:08:02.576	4.912,32	38.586,87
12:07:32.576	4.911,57	60.429,40
12:07:02.576	4.911,79	327,00
12:06:32.576	4.911,79	7.770,00
12:06:02.576	4.911,57	11.293,54
12:05:32.576	4.911,52	25.618,08
12:05:02.576	4.911,58	12.671,84
12:04:32.576	4.911,56	31.344,56
12:04:02.576	4.911,35	621,00
12:03:32.575	4.911,35	153,30
12:03:02.575	4.911,07	6.488,76
12:02:32.575	4.912,28	16.038,61
12:02:02.575	4.911,69	10.606,50
12:01:32.575	4.913,61	8.689,72
12:01:02.575	4.913,61	9.548,35
12:00:32.575	4.912,39	24.843,33
12:00:02.575	4.911,84	7.440,00
11:59:32.575	4.911,84	19.768,41
11:59:02.575	4.913,14	299,28
11:58:37.000	4.914,35	0,00
11:58:32.575	4.914,35	0,00
11:58:02.575	4.914,35	3.784,42
11:57:32.574	4.914,57	5.461,36
11:57:02.574	4.914,84	2.130,87
11:56:32.574	4.914,57	51.463,84
11:56:02.575	4.914,57	95.470,70
11:55:32.574	4.913,65	933,38
11:55:02.574	4.913,65	0,00
11:54:32.574	4.913,65	35.160,81
11:54:02.574	4.913,40	2.322,23
11:53:32.574	4.913,40	0,00
11:53:02.574	4.913,40	27.362,69
11:52:32.574	4.912,19	1.093,21
11:52:02.574	4.911,85	1.300,92
11:51:32.573	4.912,19	1.021,95
11:51:02.573	4.912,19	14.366,02
11:50:32.573	4.912,13	0,00
11:50:02.574	4.912,13	16.930,50
11:49:32.573	4.912,13	0,00
11:49:02.573	4.912,13	2.955,96
11:48:32.573	4.912,13	16.007,96
11:48:02.573	4.911,47	4.986,37
11:47:32.573	4.911,56	19.296,88
11:47:02.573	4.911,78	15.711,54
11:46:32.573	4.910,73	41.828,38
11:46:02.573	4.910,95	15.448,52
11:45:32.573	4.910,95	6.140,22
11:45:02.572	4.910,61	31.707,50
11:44:51.000	4.909,38	0,00
11:44:32.572	4.909,38	0,00
11:44:02.572	4.909,38	186,84
11:43:32.572	4.909,38	9.253,18
11:43:02.572	4.909,00	0,00
11:42:32.572	4.909,00	11.912,84
11:42:02.572	4.909,88	8.669,37
11:41:32.572	4.910,19	12.456,16
11:41:02.572	4.911,47	807,56
11:40:32.572	4.911,47	0,00
11:40:02.571	4.911,47	20.070,72
11:39:32.571	4.911,94	13.895,36
11:39:02.572	4.911,73	7.768,68
11:38:32.571	4.911,69	14.943,87
11:38:02.571	4.912,05	29.974,84
11:37:32.571	4.913,77	10.206,00
11:37:02.571	4.913,85	21.577,38
11:36:32.572	4.913,56	50.359,57
11:36:02.571	4.913,99	16.398,81
11:35:32.571	4.915,38	7.554,52
11:35:02.572	4.915,66	12.909,28
11:34:32.571	4.915,05	20.831,54
11:34:02.571	4.915,05	2.129,05
11:33:32.571	4.915,05	1.113,60
11:33:02.571	4.915,05	2.272,00
11:32:32.570	4.915,05	12.380,59
11:32:02.570	4.915,35	477,50
11:31:32.570	4.914,35	2.207,52
11:31:05.000	4.913,80	0,00
11:31:02.570	4.913,80	0,00
11:30:32.570	4.913,80	3.700,00
11:30:02.570	4.915,12	8.624,88
11:29:32.570	4.914,73	33.420,90
11:29:02.570	4.913,40	26.423,31
11:28:32.570	4.913,04	50.034,31
11:28:02.569	4.915,00	36.631,66
11:27:32.569	4.914,82	3.453,94
11:27:02.571	4.915,22	24.378,13
11:26:32.572	4.914,14	2.303,08
11:26:02.570	4.914,75	35.996,67
11:25:32.569	4.915,31	6.167,56
11:25:02.569	4.914,31	13.894,93
11:24:32.569	4.914,65	46.019,56
11:24:02.569	4.916,18	45.339,86
11:23:32.569	4.915,25	92.630,30
11:23:02.569	4.917,33	163.343,72
11:22:32.569	4.917,37	25.227,92
11:22:02.571	4.915,91	17.631,98
11:21:32.569	4.915,60	46.581,96
11:21:02.569	4.913,30	43.372,31
11:20:32.569	4.913,73	10.050,18
11:20:02.568	4.913,15	24.704,00
11:19:32.568	4.913,57	10.906,00
11:19:02.568	4.913,26	23.568,18
11:18:32.568	4.912,49	21.394,47
11:18:02.568	4.911,27	69.234,17
11:17:32.568	4.909,18	1.660,83
11:17:18.000	4.908,93	0,00
11:17:02.568	4.908,93	7.348,79
11:16:32.568	4.908,87	27.878,76
11:16:02.568	4.908,87	4.406,83
11:15:32.568	4.909,24	23.097,28
11:15:02.568	4.909,64	44.215,84
11:14:32.568	4.908,44	50,40
11:14:02.567	4.908,06	7.090,88
11:13:32.567	4.907,47	2.039,62
11:13:02.567	4.907,86	14.656,28
11:12:32.567	4.907,68	119.460,72
11:12:02.567	4.908,32	105.262,01
11:11:32.567	4.908,82	97.486,10
11:11:02.569	4.908,04	7.557,54
11:10:32.567	4.908,59	16.763,15
11:10:02.567	4.909,07	68.613,27
11:09:32.567	4.910,80	21.129,80
11:09:02.567	4.908,00	23.443,08
11:08:32.567	4.908,89	25.751,08
11:08:02.567	4.908,29	1.906,12
11:07:32.566	4.908,55	24.600,30
11:07:02.566	4.908,97	2.341,21
11:06:32.566	4.908,69	18.238,13
11:06:02.566	4.910,27	52.927,53
11:05:32.566	4.910,48	9.907,63
11:05:02.566	4.912,46	9.534,58
11:04:32.566	4.912,46	2.612,00
11:04:02.565	4.912,77	3.044,91
11:03:32.000	4.912,80	0,00
11:03:32.566	4.912,80	8.612,84
11:03:02.566	4.913,96	8.090,88
11:02:32.566	4.913,96	7.327,38
11:02:02.567	4.913,39	43.568,48
11:01:32.565	4.911,83	1.637,92
11:01:02.565	4.911,45	4.200,35
11:00:32.565	4.911,06	38.912,96
11:00:02.565	4.911,82	23.537,45
10:59:32.565	4.913,06	17.722,50
10:59:02.565	4.912,63	4.674,06
10:58:32.565	4.912,91	2.772,69
10:58:02.565	4.912,86	1.075,11
10:57:32.565	4.912,81	20.516,51
10:57:02.565	4.913,68	29.844,10
10:56:32.565	4.913,99	15.729,00
10:56:02.564	4.913,33	14.146,04
10:55:32.564	4.915,78	6.605,75
10:55:02.572	4.915,93	5.904,20
10:54:32.564	4.915,12	11.205,00
10:54:02.564	4.913,79	0,00
10:53:32.564	4.913,79	20.146,70
10:53:02.564	4.914,22	19.134,00
10:52:32.564	4.914,83	4.874,95
10:52:02.564	4.914,22	48.766,25
10:51:32.563	4.910,53	11.374,32
10:51:02.563	4.910,53	12.394,10
10:50:32.563	4.910,25	68.465,70
10:50:02.563	4.908,79	6.822,64
10:49:46.000	4.909,65	0,00
10:49:32.564	4.909,65	13.720,80
10:49:02.563	4.910,40	17.550,00
10:48:32.563	4.911,62	16.948,90
10:48:02.563	4.910,85	1.204,00
10:47:32.563	4.911,19	7.706,00
10:47:02.563	4.911,16	11.492,00
10:46:32.562	4.909,93	2.323,83
10:46:02.563	4.910,08	5.161,96
10:45:32.563	4.910,37	3.044,82
10:45:02.563	4.911,20	35.706,58
10:44:32.563	4.910,54	234,00
10:44:02.562	4.910,24	5.476,80
10:43:32.562	4.908,91	24.653,55
10:43:02.562	4.906,40	14.019,04
10:42:32.562	4.907,43	9.015,93
10:42:02.563	4.907,94	12.832,44
10:41:32.562	4.904,40	3.291,43
10:41:02.562	4.905,62	6.517,70
10:40:32.562	4.906,45	17.746,50
10:40:02.561	4.904,64	11.425,00
10:39:32.561	4.904,21	5.296,56
10:39:02.561	4.903,57	4.070,43
10:38:32.562	4.903,60	4.580,83
10:38:02.561	4.903,82	52.856,22
10:37:32.562	4.898,24	96.683,04
10:37:02.561	4.895,69	39.796,42
10:36:32.561	4.899,62	32.370,95
10:36:02.561	4.899,37	39.102,58
10:36:00.000	4.900,36	0,00
10:35:32.561	4.900,36	9.407,94
10:35:02.561	4.900,51	31.943,58
10:34:32.561	4.900,68	70.388,10
10:34:02.561	4.904,81	17.962,50
10:33:32.561	4.907,58	43.412,55
10:33:02.560	4.907,88	50.591,18
10:32:32.560	4.915,58	30.706,10
10:32:02.560	4.916,86	51.965,60
10:31:32.561	4.918,31	18.964,20
10:31:02.560	4.916,78	27.919,31
10:30:32.560	4.922,25	194.915,84

Realtime ΓΔ	-1,52 -0,08% 1.968,72
Τζίρος	158.43 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6388.64	0.3974%
DAX	24217.5	-0.3228%
SXXP	551.55	0.2417%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.17548
EUR/CHF	0.934087
USD/ZAR	17.7801
Όλες οι Ισοτιμίες

BTC/USD	117379
Χρυσός	3337.04

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

TV