Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

FTSED

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSED

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

4806.3700

2.0300 0.0423%

22/05/2025 , 11:50 Πρ. Κλείσιμο 4804.3400

Χαμηλό Υψηλό

4.768,00 4.806,37

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.665,04 4.804,34

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
11:50:04.431	4.806,37	148.270,22
11:49:34.431	4.805,69	170.109,74
11:49:04.431	4.804,68	153.386,62
11:48:34.431	4.803,56	14.959,10
11:48:04.431	4.803,86	49.713,42
11:47:34.430	4.803,15	185.195,26
11:47:04.430	4.803,28	15.684,76
11:46:34.431	4.803,28	32.862,86
11:46:04.430	4.803,01	79.136,60
11:45:34.430	4.800,75	17.726,93
11:45:04.430	4.799,62	45.551,22
11:44:34.430	4.799,59	179.645,77
11:44:04.430	4.800,01	3.390,38
11:43:34.430	4.800,30	73.781,84
11:43:04.430	4.800,53	66.513,56
11:42:56.000	4.799,85	0,00
11:42:34.430	4.799,85	87.431,58
11:42:04.430	4.798,67	65.436,26
11:41:34.430	4.796,90	80.951,12
11:41:04.430	4.797,21	73.121,64
11:40:34.429	4.797,80	50.522,11
11:40:04.429	4.798,89	169.218,88
11:39:34.429	4.797,56	75.582,00
11:39:04.429	4.797,04	90.181,81
11:38:34.430	4.796,76	12.286,56
11:38:04.429	4.796,47	3.117,24
11:37:34.429	4.796,13	5.723,72
11:37:04.429	4.797,12	63.955,68
11:36:34.429	4.796,52	38.200,06
11:36:04.429	4.796,49	25.460,58
11:35:34.429	4.796,01	25.546,82
11:35:04.429	4.795,72	161.017,18
11:34:34.429	4.795,31	131.456,70
11:34:04.428	4.795,23	125.922,30
11:33:34.428	4.794,41	79.315,03
11:33:04.428	4.792,79	2.906,30
11:32:34.428	4.793,39	12.169,10
11:32:04.428	4.793,53	51.848,22
11:31:34.428	4.792,46	67.651,13
11:31:04.428	4.791,51	36.756,56
11:30:34.428	4.791,76	26.093,42
11:30:04.428	4.792,24	84.705,21
11:29:34.428	4.793,80	95.136,70
11:29:20.000	4.792,43	0,00
11:29:04.428	4.792,43	97.697,72
11:28:34.428	4.792,46	84.230,32
11:28:04.427	4.792,95	167.450,57
11:27:34.427	4.793,17	9.267,32
11:27:04.428	4.793,42	53.064,27
11:26:34.428	4.797,72	20.925,04
11:26:04.427	4.798,37	55.308,00
11:25:34.427	4.799,90	56.246,60
11:25:04.427	4.800,86	88.253,38
11:24:34.427	4.801,60	206.986,15
11:24:04.427	4.802,49	26.092,67
11:23:34.427	4.802,48	164.585,64
11:23:04.426	4.801,62	4.802,25
11:22:34.427	4.803,86	10.750,06
11:22:04.427	4.803,64	29.070,02
11:21:34.426	4.803,02	71.696,21
11:21:04.426	4.802,07	65.427,68
11:20:34.426	4.801,26	9.796,76
11:20:04.426	4.800,21	110.231,97
11:19:34.426	4.798,03	21.081,34
11:19:04.426	4.798,57	169.432,69
11:18:34.427	4.795,08	26.187,88
11:18:04.426	4.791,91	30.091,12
11:17:34.426	4.792,36	57.843,66
11:17:04.426	4.791,29	25.940,40
11:16:34.426	4.790,35	7.442,14
11:16:04.426	4.790,64	15.298,30
11:15:44.000	4.790,27	0,00
11:15:34.426	4.790,27	58.347,48
11:15:04.426	4.789,24	67.555,36
11:14:34.426	4.787,64	34.798,90
11:14:04.425	4.788,20	137.511,14
11:13:34.425	4.788,14	97.755,24
11:13:04.425	4.788,61	26.281,98
11:12:34.425	4.787,93	13.322,22
11:12:04.425	4.788,93	54.780,62
11:11:34.425	4.788,63	249.246,18
11:11:04.425	4.788,65	2.777,50
11:10:34.425	4.787,92	3.903,20
11:10:04.425	4.787,55	207.343,51
11:09:34.425	4.789,13	33.073,04
11:09:04.425	4.787,65	8.259,61
11:08:34.424	4.789,56	66.714,04
11:08:04.424	4.788,61	36.211,09
11:07:34.424	4.787,22	18.002,06
11:07:04.424	4.784,20	15.571,00
11:06:34.424	4.783,72	6.628,70
11:06:04.424	4.782,95	105.518,66
11:05:34.424	4.782,88	19.955,60
11:05:04.424	4.780,54	71.939,70
11:04:34.424	4.781,06	6.029,23
11:04:04.424	4.781,59	66.585,30
11:03:34.424	4.781,81	5.577,08
11:03:04.423	4.781,81	32.499,38
11:02:34.424	4.783,35	16.846,81
11:02:09.000	4.782,33	0,00
11:02:04.423	4.782,33	1.331,40
11:01:34.423	4.783,01	10.387,35
11:01:04.423	4.782,98	9.365,30
11:00:34.423	4.782,69	80.779,43
11:00:04.423	4.780,97	126.977,55
10:59:34.423	4.779,39	12.979,34
10:59:04.423	4.777,93	126.916,85
10:58:34.423	4.776,34	25.844,87
10:58:04.422	4.776,35	18.136,19
10:57:34.423	4.775,66	26.480,40
10:57:04.422	4.775,63	31.602,16
10:56:34.422	4.775,26	13.532,20
10:56:04.423	4.775,04	24.092,14
10:55:34.422	4.774,74	37.289,38
10:55:04.422	4.775,11	78.957,32
10:54:34.422	4.776,14	60.901,09
10:54:04.422	4.776,58	68.814,96
10:53:34.422	4.775,06	57.043,06
10:53:04.422	4.774,95	7.414,08
10:52:34.422	4.774,95	1.738,88
10:52:04.422	4.774,95	118.361,26
10:51:34.422	4.774,44	85.896,19
10:51:04.422	4.773,31	40.823,17
10:50:34.422	4.773,08	31.115,50
10:50:04.421	4.771,30	31.510,43
10:49:34.421	4.771,02	71.135,92
10:49:04.421	4.770,79	20.009,03
10:48:34.421	4.770,89	57.415,59
10:48:33.000	4.769,77	0,00
10:48:04.421	4.769,77	40.116,72
10:47:34.421	4.771,10	46.621,12
10:47:04.421	4.770,35	52.142,09
10:46:34.421	4.769,47	149.863,50
10:46:04.421	4.769,98	47.217,12
10:45:34.421	4.768,80	16.569,04
10:45:04.421	4.768,58	30.927,54
10:44:34.421	4.768,35	61.039,97
10:44:04.421	4.772,58	69.527,54
10:43:34.421	4.773,36	6.774,40
10:43:04.420	4.772,91	45.544,14
10:42:34.420	4.771,13	13.550,45
10:42:04.420	4.770,78	14.319,94
10:41:34.420	4.768,00	14.538,85
10:41:04.420	4.771,42	39.916,84
10:40:34.420	4.771,90	133.233,85
10:40:04.420	4.773,68	131.408,13
10:39:34.420	4.772,57	130.190,45
10:39:04.420	4.772,98	106.641,53
10:38:34.419	4.775,18	30.056,88
10:38:04.419	4.776,97	114.439,28
10:37:34.419	4.773,56	15.048,68
10:37:04.419	4.775,21	58.749,47
10:36:34.428	4.774,31	42.713,44
10:36:04.419	4.773,86	78.024,04
10:35:34.419	4.776,79	8.516,12
10:35:04.419	4.777,09	5.085,32
10:34:58.000	4.778,26	0,00
10:34:34.419	4.778,26	40.149,06
10:34:04.419	4.778,71	27.095,60
10:33:34.418	4.776,26	86.239,59
10:33:04.418	4.779,38	98.851,93
10:32:34.418	4.780,23	57.951,84
10:32:04.418	4.780,48	60.170,34
10:31:34.418	4.781,72	103.871,39
10:31:04.418	4.784,26	55.187,80
10:30:34.418	4.785,54	80.589,58
10:30:04.418	4.785,01	686.471,23

Realtime ΓΔ	-2,05 -0,11% 1.833,74
Τζίρος	46.89 εκ
Τελ. Ενημ.	12:03
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5.844,61	-1,61%
DAX	23.975,71	-0,61%
SXXP	553.82	-0.0361%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1,13
EUR/CHF	0,93
USD/ZAR	17,96
Όλες οι Ισοτιμίες

BTC/USD	110.399,00
Χρυσός	3.315,61

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

TV