Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

FTSED

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSED

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

4971.2100

31.7300 0.6424%

10/10/2025 , 17:25 Πρ. Κλείσιμο 4939.4800

Χαμηλό Υψηλό

4.936,65 4.977,30

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.724,35 5.202,84

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:00.000	4.971,21	0,00
17:25:00.000	4.971,21	0,00
17:25:00.000	4.971,21	0,00
17:25:00.000	4.971,21	0,00
17:25:00.000	4.971,21	9.236,20
17:19:34.724	4.971,21	0,00
17:19:24.000	4.971,21	0,00
17:19:04.724	4.971,21	3.650,00
17:18:34.724	4.971,21	0,00
17:18:04.724	4.971,21	14.110,00
17:17:34.724	4.971,21	6.712,20
17:17:04.724	4.971,21	947,58
17:16:34.724	4.971,21	1.925,18
17:16:04.724	4.971,21	170,20
17:15:34.723	4.971,21	0,00
17:15:04.724	4.971,21	23.799,98
17:14:34.723	4.971,21	44.772,42
17:14:04.723	4.971,21	73.823,58
17:13:34.723	4.971,21	18.344,84
17:13:04.723	4.971,21	8.254,70
17:12:34.723	4.971,21	3.980,00
17:12:04.723	4.971,70	17.158,89
17:11:34.723	4.972,84	0,00
17:11:04.723	4.972,84	6.998.994,94
17:10:34.722	4.975,59	75.695,96
17:10:04.722	4.975,99	0,00
17:09:34.723	4.975,99	0,00
17:09:04.722	4.975,99	0,00
17:08:34.722	4.975,99	0,00
17:08:04.722	4.975,99	0,00
17:07:34.722	4.975,99	0,00
17:07:04.722	4.975,99	0,00
17:06:34.722	4.975,99	0,00
17:06:04.722	4.975,99	0,00
17:05:34.722	4.975,99	0,00
17:05:04.722	4.975,99	0,00
17:04:34.722	4.975,99	0,00
17:04:04.722	4.975,99	0,00
17:03:36.000	4.975,99	0,00
17:03:34.721	4.975,99	0,00
17:03:04.722	4.975,99	0,00
17:02:34.722	4.975,99	0,00
17:02:04.721	4.975,99	0,00
17:01:34.721	4.975,99	0,00
17:01:04.721	4.975,99	0,00
17:00:34.721	4.975,99	0,00
17:00:04.721	4.975,99	227.241,02
16:59:34.721	4.975,78	85.148,42
16:59:04.721	4.975,67	69.444,89
16:58:34.721	4.975,03	128.388,39
16:58:04.721	4.974,81	74.151,56
16:57:34.721	4.974,84	527,06
16:57:04.721	4.975,23	40.015,14
16:56:34.720	4.975,51	71.120,18
16:56:04.721	4.975,60	37.499,92
16:55:34.720	4.975,31	78.468,35
16:55:04.720	4.975,71	13.848,88
16:54:34.720	4.975,71	79.110,27
16:54:04.720	4.974,19	63.672,91
16:53:34.720	4.973,91	13.161,78
16:53:04.720	4.973,26	81.955,98
16:52:34.720	4.972,49	10.817,47
16:52:04.720	4.972,80	50.085,88
16:51:34.720	4.972,29	48.689,15
16:51:04.721	4.972,88	46.389,93
16:50:34.719	4.973,61	48.250,34
16:50:04.720	4.975,01	52.268,43
16:49:34.719	4.972,36	74.397,60
16:49:04.719	4.972,19	48.310,09
16:48:34.719	4.971,78	24.363,55
16:48:04.719	4.974,66	23.774,30
16:47:49.000	4.975,47	0,00
16:47:34.719	4.975,47	25.882,74
16:47:04.719	4.976,97	35.408,35
16:46:34.719	4.977,30	30.567,05
16:46:04.719	4.976,38	43.972,64
16:45:34.719	4.975,77	237.960,34
16:45:04.718	4.970,28	34.379,62
16:44:34.718	4.969,67	98.771,21
16:44:04.719	4.967,23	48.297,58
16:43:34.719	4.967,99	14.164,68
16:43:04.718	4.967,85	21.504,20
16:42:34.718	4.967,10	22.097,90
16:42:04.718	4.966,55	21.493,28
16:41:34.718	4.967,11	10.532,55
16:41:04.719	4.966,51	5.738,08
16:40:34.719	4.966,51	233.826,24
16:40:04.718	4.966,12	96.894,71
16:39:34.718	4.964,29	10.082,55
16:39:04.718	4.964,67	18.441,19
16:38:34.717	4.964,85	79.754,40
16:38:04.718	4.965,27	12.663,88
16:37:34.717	4.965,42	7.723,86
16:37:04.718	4.965,42	57.641,57
16:36:34.717	4.965,20	73.735,82
16:36:04.717	4.964,82	105.657,68
16:35:34.717	4.961,49	35.584,37
16:35:04.717	4.961,89	11.512,10
16:34:34.717	4.962,17	27.314,64
16:34:04.717	4.962,17	10.518,49
16:33:34.717	4.961,80	898,39
16:33:04.717	4.961,80	44.991,20
16:32:34.717	4.959,70	10.027,73
16:32:04.717	4.957,96	14.025,23
16:32:01.000	4.957,96	0,00
16:31:34.717	4.957,96	6.318,21
16:31:04.716	4.958,51	19.988,09
16:30:34.716	4.959,88	93.062,24
16:30:04.716	4.960,77	7.825,60
16:29:34.716	4.960,44	30.701,79
16:29:04.716	4.959,70	19.758,53
16:28:34.716	4.959,58	32.824,94
16:28:04.716	4.959,13	45.949,52
16:27:34.716	4.958,31	131.680,46
16:27:04.716	4.960,38	4.607,32
16:26:34.716	4.960,38	4.812,88
16:26:04.717	4.959,96	11.092,96
16:25:34.716	4.959,41	28.031,36
16:25:04.715	4.959,91	65.245,40
16:24:34.715	4.957,95	42.495,90
16:24:04.715	4.958,09	17.367,20
16:23:34.715	4.957,81	12.820,32
16:23:04.715	4.959,04	8.536,84
16:22:34.715	4.958,71	1.597,04
16:22:04.715	4.958,71	7.775,63
16:21:34.715	4.958,07	41.815,48
16:21:04.715	4.957,82	8.636,44
16:20:34.715	4.957,42	10.295,48
16:20:04.714	4.957,24	2.102,86
16:19:34.715	4.956,90	43.316,50
16:19:04.715	4.958,12	11.193,06
16:18:34.715	4.956,67	26.284,26
16:18:04.714	4.958,97	79.118,17
16:17:34.714	4.959,43	2.586,92
16:17:04.714	4.959,43	34.125,73
16:16:34.714	4.959,00	8.686,55
16:16:14.000	4.958,50	0,00
16:16:04.714	4.958,50	108.110,72
16:15:34.714	4.958,00	25.955,57
16:15:04.714	4.957,06	23.192,18
16:14:34.714	4.956,98	0,00
16:14:04.714	4.956,98	8.207,32
16:13:34.713	4.956,87	22.361,04
16:13:04.713	4.956,84	0,00
16:12:34.713	4.956,84	27.678,09
16:12:04.714	4.957,00	25.148,63
16:11:34.713	4.956,73	32.958,06
16:11:04.713	4.955,73	13.662,38
16:10:34.713	4.955,86	25.329,06
16:10:04.713	4.956,14	64.271,79
16:09:34.713	4.954,35	21.133,50
16:09:04.713	4.954,01	16.508,76
16:08:34.713	4.953,98	4.715,92
16:08:04.713	4.951,95	53.607,48
16:07:34.712	4.952,16	98.221,56
16:07:04.712	4.953,54	38.830,80
16:06:34.713	4.955,05	27.072,52
16:06:04.712	4.955,74	50.564,62
16:05:34.712	4.955,52	8.683,02
16:05:04.712	4.955,52	6.131,16
16:04:34.712	4.956,39	38.683,76
16:04:04.724	4.956,94	0,00
16:03:34.712	4.956,94	16.043,92
16:03:04.712	4.956,44	21.611,36
16:02:34.712	4.956,44	20.775,74
16:02:04.712	4.956,94	18.054,34
16:01:34.712	4.956,44	31.024,12
16:01:04.711	4.956,44	11.141,06
16:00:34.712	4.956,05	8.495,92
16:00:27.000	4.954,96	0,00
16:00:04.711	4.954,96	10.615,98
15:59:34.711	4.955,53	15.392,94
15:59:04.711	4.956,61	10.188,67
15:58:34.711	4.956,43	7.116,00
15:58:04.711	4.956,43	2.598,00
15:57:34.711	4.958,13	2.630,80
15:57:04.711	4.957,90	84.111,44
15:56:34.711	4.957,95	28.681,80
15:56:04.711	4.957,60	0,00
15:55:34.711	4.957,60	2.407,20
15:55:04.711	4.957,60	9.163,16
15:54:34.712	4.955,77	5.661,34
15:54:04.710	4.955,36	7.790,22
15:53:34.710	4.955,63	112.310,03
15:53:04.710	4.955,91	41.953,01
15:52:34.710	4.954,90	13.697,19
15:52:04.710	4.955,23	16.722,10
15:51:34.710	4.955,02	6.359,64
15:51:04.710	4.955,02	56.895,59
15:50:34.710	4.955,02	86.307,72
15:50:04.710	4.955,47	20.613,14
15:49:34.710	4.953,30	38.281,24
15:49:04.710	4.954,84	18.455,38
15:48:34.709	4.954,84	4.746,00
15:48:04.710	4.955,27	1.509,64
15:47:34.709	4.955,27	3.225,48
15:47:04.709	4.955,63	5.100,90
15:46:34.709	4.955,63	22.457,34
15:46:04.709	4.957,02	3.771,28
15:45:34.709	4.957,02	7.946,64
15:45:04.709	4.957,02	4.818,00
15:44:39.000	4.957,30	0,00
15:44:34.709	4.957,30	295,63
15:44:04.709	4.956,59	1.914,08
15:43:34.709	4.956,59	12.006,24
15:43:04.708	4.957,02	15.920,28
15:42:34.709	4.956,50	7.757,38
15:42:04.708	4.957,16	9.845,22
15:41:34.708	4.956,16	8.611,84
15:41:04.708	4.955,88	2.921,71
15:40:34.708	4.953,48	13.366,58
15:40:04.708	4.952,92	2.108,81
15:39:34.708	4.953,13	75.838,96
15:39:04.708	4.951,36	153.375,70
15:38:34.708	4.954,19	11.578,65
15:38:04.708	4.954,88	34.454,59
15:37:34.708	4.954,20	45.183,92
15:37:04.707	4.953,82	48.453,40
15:36:34.707	4.952,63	1.989,42
15:36:04.707	4.952,96	26.065,46
15:35:34.707	4.953,15	11.892,98
15:35:04.707	4.953,15	2.448,36
15:34:34.707	4.953,15	0,00
15:34:04.707	4.953,15	6.076,56
15:33:34.707	4.953,15	51.528,26
15:33:04.707	4.952,87	36.953,26
15:32:34.707	4.952,51	5.607,30
15:32:04.707	4.952,51	19.994,48
15:31:34.707	4.951,95	719,05
15:31:04.706	4.951,95	82.621,46
15:30:34.707	4.951,95	19.540,81
15:30:04.707	4.951,78	26.561,65
15:29:34.706	4.951,78	0,00
15:29:04.706	4.951,78	12.162,00
15:28:52.000	4.950,74	0,00
15:28:34.706	4.950,74	16.862,50
15:28:04.706	4.950,74	0,00
15:27:34.706	4.950,74	1.845,52
15:27:04.706	4.950,74	418,75
15:26:34.706	4.951,35	6.881,77
15:26:04.706	4.951,01	6.021,26
15:25:34.706	4.951,01	323,30
15:25:04.706	4.951,78	5.690,11
15:24:34.706	4.953,06	28.363,11
15:24:04.705	4.953,43	328.222,34
15:23:34.705	4.953,27	24.887,10
15:23:04.706	4.953,49	7.965,00
15:22:34.705	4.952,42	114.052,24
15:22:04.705	4.952,91	5.448,24
15:21:34.705	4.952,91	21.825,38
15:21:04.705	4.952,71	32.431,84
15:20:34.705	4.952,71	11.140,56
15:20:04.705	4.952,77	4.143,99
15:19:34.705	4.953,07	116.914,71
15:19:04.705	4.953,44	25.687,03
15:18:34.705	4.953,07	6.451,88
15:18:04.705	4.953,18	14.174,35
15:17:34.705	4.953,53	17.494,44
15:17:04.704	4.953,34	0,00
15:16:34.704	4.953,34	45.827,98
15:16:04.704	4.953,12	23.665,42
15:15:34.704	4.953,64	1.190,00
15:15:04.704	4.953,86	13.327,06
15:14:34.704	4.954,36	32.631,21
15:14:04.704	4.954,65	15.329,52
15:13:34.704	4.954,65	65.393,14
15:13:04.704	4.955,15	36.494,32
15:13:04.000	4.954,67	0,00
15:12:34.703	4.954,67	999,00
15:12:04.704	4.954,67	9.975,12
15:11:34.704	4.954,67	43.804,44
15:11:04.703	4.954,95	19.745,40
15:10:34.703	4.954,95	124.835,56
15:10:04.703	4.956,72	14.881,54
15:09:34.703	4.956,44	63.155,10
15:09:04.703	4.956,90	194.422,58
15:08:34.703	4.956,23	1.914,90
15:08:04.703	4.955,95	37.241,92
15:07:34.703	4.955,27	784,00
15:07:04.703	4.955,33	6.112,80
15:06:34.703	4.955,03	25,96
15:06:04.703	4.955,03	13.561,68
15:05:34.703	4.955,36	14.063,93
15:05:04.703	4.955,64	0,00
15:04:34.704	4.955,64	49.395,88
15:04:04.702	4.955,98	23.958,94
15:03:34.702	4.955,70	2.669,61
15:03:04.702	4.955,70	17.234,94
15:02:34.702	4.955,64	16.468,83
15:02:04.702	4.955,06	17.338,64
15:01:34.702	4.955,64	4.800,00
15:01:04.702	4.955,36	102.383,68
15:00:34.702	4.955,27	28.407,23
15:00:04.702	4.954,08	12.822,09
14:59:34.702	4.953,81	12.217,77
14:59:04.702	4.953,30	10.393,82
14:58:34.703	4.952,97	19.444,54
14:58:04.701	4.952,24	18.498,45
14:57:34.701	4.951,92	21.624,68
14:57:16.000	4.951,92	0,00
14:57:04.701	4.951,92	14.619,70
14:56:34.701	4.951,64	16.424,84
14:56:04.701	4.951,31	72.409,40
14:55:34.701	4.951,09	78.638,96
14:55:04.701	4.950,58	102.917,82
14:54:34.701	4.949,37	1.566.446,06
14:54:04.701	4.949,37	24.506,96
14:53:34.701	4.948,87	6.557,71
14:53:04.700	4.948,66	5.036,40
14:52:34.700	4.948,66	4.964,96
14:52:04.700	4.948,66	32.955,89
14:51:34.700	4.948,69	729,99
14:51:04.700	4.948,85	19.468,48
14:50:34.700	4.949,31	167.240,38
14:50:04.700	4.948,58	4.855,28
14:49:34.700	4.948,33	25.361,11
14:49:04.700	4.948,31	38.013,62
14:48:34.700	4.948,64	12.443,60
14:48:04.700	4.948,52	4.389,90
14:47:34.700	4.948,25	258,84
14:47:04.700	4.947,74	12.816,82
14:46:34.700	4.947,64	1.858,72
14:46:04.700	4.947,97	41.015,70
14:45:34.700	4.949,49	39,80
14:45:04.699	4.949,43	3.283,64
14:44:34.701	4.949,43	3.871,20
14:44:04.699	4.949,01	0,00
14:43:34.699	4.949,01	4.008,00
14:43:04.699	4.949,01	14.446,32
14:42:34.699	4.948,67	668,04
14:42:04.699	4.948,67	60.056,95
14:41:34.699	4.948,39	12.647,33
14:41:29.000	4.947,46	0,00
14:41:04.699	4.947,46	13.078,28
14:40:34.699	4.947,88	0,00
14:40:04.698	4.947,88	896,00
14:39:34.698	4.947,88	90.573,20
14:39:04.698	4.948,48	38.811,16
14:38:34.699	4.948,49	3.481,32
14:38:04.698	4.948,49	39.437,26
14:37:34.699	4.948,91	9.696,06
14:37:04.698	4.947,92	5.855,84
14:36:34.698	4.947,62	27.948,31
14:36:04.698	4.947,90	5.439,72
14:35:34.698	4.947,90	65.214,40
14:35:04.698	4.946,92	51.339,02
14:34:34.698	4.947,06	1.007,12
14:34:04.698	4.947,70	29.217,08
14:33:34.700	4.948,20	3.156,80
14:33:04.698	4.947,59	1.376,93
14:32:34.697	4.947,29	2.552,04
14:32:04.697	4.947,29	9.771,74
14:31:34.697	4.947,29	10.231,14
14:31:04.697	4.947,29	2.211,56
14:30:34.697	4.949,53	5.069,00
14:30:04.697	4.950,42	135.202,72
14:29:34.697	4.950,97	6.533,64
14:29:04.697	4.951,31	8.487,94
14:28:34.697	4.950,73	43.031,29
14:28:04.697	4.950,31	10.858,62
14:27:34.697	4.950,00	5.654,16
14:27:04.696	4.950,28	33.753,63
14:26:34.697	4.949,63	4.758,00
14:26:04.697	4.949,63	5.196,00
14:25:41.000	4.950,02	0,00
14:25:34.696	4.950,02	4.501,28
14:25:04.696	4.950,23	35.647,82
14:24:34.696	4.949,73	23.494,21
14:24:04.696	4.949,95	0,00
14:23:34.696	4.949,95	70.404,02
14:23:04.696	4.951,45	23.405,00
14:22:34.696	4.951,45	39.678,52
14:22:04.696	4.950,09	20.887,04
14:21:34.696	4.950,36	40.086,66
14:21:04.695	4.951,00	48.282,64
14:20:34.696	4.951,76	7.515,80
14:20:04.696	4.951,45	280.714,64
14:19:34.696	4.950,90	169.697,81
14:19:04.695	4.948,93	133.752,88
14:18:34.695	4.949,67	961,27
14:18:04.695	4.949,37	0,00
14:17:34.695	4.949,37	26.605,22
14:17:04.695	4.949,98	45.185,75
14:16:34.695	4.950,54	23.895,66
14:16:04.695	4.949,70	11.966,04
14:15:34.695	4.948,69	70.141,42
14:15:04.695	4.948,81	41.573,57
14:14:34.695	4.948,81	0,00
14:14:04.695	4.948,81	49.807,20
14:13:34.695	4.948,81	4.428,00
14:13:04.694	4.948,48	9.067,54
14:12:34.694	4.948,53	38.209,44
14:12:04.695	4.948,22	33.526,50
14:11:34.696	4.948,65	0,00
14:11:04.694	4.948,65	12.907,60
14:10:34.694	4.948,65	4.377,44
14:10:04.694	4.948,65	786,00
14:09:54.000	4.948,59	0,00
14:09:34.694	4.948,59	51.245,28
14:09:04.694	4.948,59	14.461,18
14:08:34.694	4.948,81	44.554,20
14:08:04.694	4.948,42	6.852,80
14:07:34.694	4.948,92	51.047,62
14:07:04.693	4.949,68	16.731,96
14:06:34.693	4.949,41	21.020,70
14:06:04.693	4.950,25	63.585,20
14:05:34.693	4.950,42	17.383,36
14:05:04.693	4.950,03	9.968,40
14:04:34.693	4.950,03	6.176,10
14:04:04.693	4.950,03	49.621,27
14:03:34.693	4.949,20	665,00
14:03:04.693	4.949,86	47.573,78
14:02:34.693	4.950,97	23.201,64
14:02:04.693	4.950,97	4.619,84
14:01:34.692	4.951,90	28.208,00
14:01:04.692	4.952,04	16.458,00
14:00:34.692	4.952,16	10.411,68
14:00:04.692	4.952,16	0,00
13:59:34.692	4.952,16	20.939,20
13:59:04.692	4.952,68	29.245,72
13:58:34.693	4.952,68	61.804,18
13:58:04.692	4.952,68	5.607,64
13:57:34.692	4.952,63	28.647,47
13:57:04.692	4.953,02	60.875,98
13:56:34.692	4.952,02	16.795,28
13:56:04.692	4.952,14	27.328,65
13:55:34.692	4.952,74	6.335,64
13:55:04.691	4.952,94	28,06
13:54:34.691	4.952,60	13.717,04
13:54:06.000	4.952,21	0,00
13:54:04.691	4.952,21	10.152,48
13:53:34.691	4.952,21	5.625,40
13:53:04.691	4.951,71	53.888,70
13:52:34.691	4.951,04	71.208,72
13:52:04.691	4.951,38	186.385,62
13:51:34.691	4.950,32	5.783,04
13:51:04.691	4.949,82	40.192,88
13:50:34.691	4.948,57	2.416,14
13:50:04.691	4.948,57	4.720,56
13:49:34.690	4.949,35	47,73
13:49:04.691	4.949,35	32.941,74
13:48:34.700	4.948,88	54.964,27
13:48:04.690	4.949,41	17.466,86
13:47:34.690	4.949,08	30.407,52
13:47:04.690	4.950,13	84,00
13:46:34.690	4.950,13	0,00
13:46:04.691	4.950,13	15.687,86
13:45:34.690	4.951,67	39.797,38
13:45:04.690	4.951,45	6.627,12
13:44:34.690	4.951,24	1.792,06
13:44:04.690	4.951,24	599,48
13:43:34.690	4.950,85	8.122,83
13:43:04.689	4.950,64	6.860,00
13:42:34.689	4.950,31	23.802,30
13:42:04.689	4.950,31	61.334,60
13:41:34.689	4.950,41	22.512,96
13:41:04.689	4.949,71	18.645,22
13:40:34.689	4.949,25	747,15
13:40:04.689	4.948,18	0,00
13:39:34.689	4.948,18	311,10
13:39:04.689	4.946,65	0,00
13:38:34.689	4.946,65	7.582,80
13:38:19.000	4.947,04	0,00
13:38:04.689	4.947,04	38.702,62
13:37:34.689	4.946,86	58.036,10
13:37:04.689	4.944,64	19.263,79
13:36:34.688	4.944,92	40.201,76
13:36:04.695	4.945,98	0,00
13:35:34.689	4.945,98	40.673,74
13:35:04.688	4.944,19	96.500,10
13:34:34.688	4.945,68	44.561,03
13:34:04.688	4.944,06	3.076,94
13:33:34.688	4.944,40	19.306,50
13:33:04.688	4.944,73	26.918,20
13:32:34.688	4.943,95	40.809,50
13:32:04.688	4.943,95	1.794,65
13:31:34.688	4.943,67	7.796,90
13:31:04.688	4.943,92	35.469,01
13:30:34.687	4.944,35	22.686,98
13:30:04.688	4.945,26	0,00
13:29:34.688	4.945,26	4.264,50
13:29:04.688	4.945,65	16.100,00
13:28:34.687	4.945,65	77.675,52
13:28:04.687	4.944,48	69.318,48
13:27:34.687	4.944,70	10.683,62
13:27:04.687	4.945,42	11.421,48
13:26:34.687	4.945,26	87.255,46
13:26:04.687	4.945,31	91.644,70
13:25:34.687	4.945,25	24.991,48
13:25:04.686	4.945,36	16.387,34
13:24:34.687	4.946,08	62.454,08
13:24:04.687	4.948,80	51.613,46
13:23:34.687	4.949,13	57.067,13
13:23:04.686	4.949,63	14.963,56
13:22:34.686	4.950,46	323.166,60
13:22:31.000	4.950,18	0,00
13:22:04.686	4.950,18	0,00
13:21:34.686	4.950,18	1.046,76
13:21:04.686	4.950,18	0,00
13:20:34.686	4.950,18	2.608,00
13:20:04.686	4.950,57	2.802,00
13:19:34.686	4.949,89	1.203,14
13:19:04.686	4.949,89	1.672,30
13:18:34.686	4.950,11	5.246,14
13:18:04.686	4.950,05	5.761,84
13:17:34.686	4.949,99	36.494,30
13:17:04.686	4.950,33	55.805,04
13:16:34.685	4.949,90	39.234,34
13:16:04.685	4.950,24	34.949,60
13:15:34.685	4.950,41	13.170,70
13:15:04.685	4.950,41	119,40
13:14:34.685	4.950,30	0,00
13:14:04.685	4.950,30	140,00
13:13:34.685	4.950,30	22.314,58
13:13:04.685	4.951,25	7.561,44
13:12:34.685	4.951,08	1.061,00
13:12:04.685	4.951,13	66,68
13:11:34.685	4.951,44	26,12
13:11:04.685	4.951,44	398,30
13:10:34.685	4.951,44	3.689,28
13:10:04.685	4.951,44	841,20
13:09:34.685	4.950,77	834,00
13:09:04.684	4.949,85	18.428,86
13:08:34.684	4.949,97	39.829,90
13:08:04.684	4.950,95	0,00
13:07:34.684	4.950,95	589,60
13:07:04.684	4.950,99	3.515,52
13:06:44.000	4.950,99	0,00
13:06:34.684	4.950,99	0,00
13:06:04.684	4.950,99	30.151,27
13:05:34.684	4.950,71	2.750,65
13:05:04.684	4.951,63	8.338,85
13:04:34.683	4.950,71	76.547,82
13:04:04.684	4.949,43	30.143,52
13:03:34.684	4.949,43	1.396,24
13:03:04.683	4.949,54	20.558,44
13:02:34.683	4.948,76	3.330,00
13:02:04.683	4.948,76	16.628,04
13:01:34.683	4.948,10	11.709,56
13:01:04.683	4.947,66	1.099,50
13:00:34.683	4.947,55	12.034,36
13:00:04.683	4.947,34	1.809,93
12:59:34.683	4.947,61	3.918,82
12:59:04.683	4.946,90	3.148,35
12:58:34.683	4.945,98	21.608,14
12:58:04.682	4.946,32	9.345,28
12:57:34.683	4.946,32	12.886,24
12:57:04.683	4.946,32	1.535,51
12:56:34.683	4.946,32	216,00
12:56:04.682	4.946,32	55.286,48
12:55:34.684	4.945,81	0,00
12:55:04.682	4.945,81	5.220,00
12:54:34.683	4.946,20	6.673,52
12:54:04.683	4.945,86	2.276,00
12:53:34.682	4.945,44	15.439,88
12:53:04.682	4.944,26	7.601,46
12:52:34.682	4.944,26	3.778,80
12:52:04.682	4.943,76	20.741,99
12:51:34.682	4.947,14	3.682,92
12:51:04.682	4.947,14	0,00
12:50:56.000	4.947,14	0,00
12:50:34.682	4.947,14	3.394,65
12:50:04.682	4.946,22	33.703,86
12:49:34.681	4.945,88	4.708,80
12:49:04.681	4.945,67	33.111,32
12:48:34.681	4.945,67	120.938,92
12:48:04.681	4.945,79	11.910,00
12:47:34.681	4.945,79	1.074,00
12:47:04.681	4.945,79	2.506,00
12:46:34.681	4.947,18	1.376,16
12:46:04.681	4.946,57	11.349,28
12:45:34.681	4.946,57	0,00
12:45:04.681	4.946,57	2.821,49
12:44:34.681	4.946,63	0,00
12:44:04.681	4.946,63	4.094,23
12:43:34.680	4.947,95	10.465,00
12:43:04.681	4.947,49	5.209,82
12:42:34.680	4.947,27	53.985,58
12:42:04.680	4.947,24	6.064,00
12:41:34.680	4.946,94	57.893,02
12:41:04.680	4.946,44	10.874,37
12:40:34.680	4.947,86	26.715,24
12:40:04.680	4.948,64	60.328,19
12:39:34.680	4.949,55	0,00
12:39:04.680	4.949,55	367,00
12:38:34.680	4.948,94	22.960,00
12:38:04.680	4.948,94	9.222,00
12:37:34.679	4.948,94	21.140,45
12:37:04.680	4.949,22	3.689,70
12:36:34.680	4.949,83	8.407,80
12:36:04.679	4.949,83	7.402,44
12:35:34.679	4.950,84	27.572,92
12:35:09.000	4.950,86	0,00
12:35:04.679	4.950,86	44,05
12:34:34.679	4.951,17	0,00
12:34:04.679	4.951,17	35.153,76
12:33:34.679	4.949,83	1.995,00
12:33:04.679	4.949,83	5.817,30
12:32:34.679	4.949,83	1.596,00
12:32:04.679	4.949,83	280,00
12:31:34.679	4.950,16	23.468,88
12:31:04.679	4.950,84	18.832,87
12:30:34.679	4.951,98	34.339,27
12:30:04.679	4.952,42	8.916,76
12:29:34.679	4.952,66	45.880,19
12:29:04.679	4.953,21	3.973,00
12:28:34.678	4.953,49	80,00
12:28:04.678	4.953,39	1.328,00
12:27:34.678	4.953,39	5.208,50
12:27:04.678	4.953,11	44.759,55
12:26:34.680	4.953,11	2.434,32
12:26:04.678	4.952,77	7.655,84
12:25:34.678	4.953,13	38.988,22
12:25:04.678	4.952,80	26.374,15
12:24:34.678	4.953,10	0,00
12:24:04.677	4.953,10	202,00
12:23:34.678	4.953,60	158.622,36
12:23:04.677	4.952,80	18.165,48
12:22:34.677	4.952,80	5.509,14
12:22:04.677	4.952,80	11.730,21
12:21:34.677	4.951,57	17.822,08
12:21:04.677	4.951,57	21.426,50
12:20:34.677	4.950,40	10.584,66
12:20:04.677	4.947,02	3.656,20
12:19:34.677	4.947,02	6.080,90
12:19:21.000	4.947,02	0,00
12:19:04.676	4.947,02	27.155,73
12:18:34.677	4.948,92	19.758,92
12:18:04.676	4.949,25	33.314,15
12:17:34.677	4.951,18	24.124,72
12:17:04.676	4.949,89	23.226,43
12:16:34.676	4.951,88	8.541,80
12:16:04.676	4.951,21	1.014,58
12:15:34.676	4.951,55	11.523,88
12:15:04.676	4.951,55	17.471,14
12:14:34.676	4.952,83	13.600,08
12:14:04.676	4.951,98	0,00
12:13:34.676	4.951,98	15.003,72
12:13:04.676	4.952,40	23.482,08
12:12:34.675	4.952,95	126.551,46
12:12:04.676	4.952,96	259,84
12:11:34.676	4.952,96	5.004,34
12:11:04.676	4.952,96	23.920,32
12:10:34.676	4.952,85	10.676,50
12:10:04.675	4.954,18	3.695,00
12:09:34.675	4.954,48	3.652,60
12:09:04.675	4.954,48	24.146,28
12:08:34.675	4.957,47	10.083,05
12:08:04.675	4.958,13	43.646,71
12:07:34.675	4.960,57	5.740,80
12:07:04.675	4.960,57	8.334,98
12:06:34.675	4.960,24	32.143,12
12:06:04.675	4.959,40	35.192,94
12:05:34.674	4.959,06	137.001,76
12:05:04.674	4.958,73	956,80
12:04:34.674	4.958,73	12.388,80
12:04:04.674	4.959,62	12.936,00
12:03:34.674	4.959,28	98.189,26
12:03:34.000	4.959,50	0,00
12:03:04.674	4.959,50	0,00
12:02:34.674	4.959,50	28.013,48
12:02:04.674	4.958,58	59.432,77
12:01:34.674	4.958,95	8.811,41
12:01:04.674	4.959,05	94.174,72
12:00:34.674	4.959,53	37.473,58
12:00:04.674	4.959,19	5.148,32
11:59:34.674	4.958,86	38.679,30
11:59:04.673	4.958,67	17.961,57
11:58:34.673	4.960,19	5.966,92
11:58:04.674	4.960,19	41.658,94
11:57:34.673	4.962,06	10.665,32
11:57:04.673	4.962,34	10.465,60
11:56:34.673	4.962,67	112.145,90
11:56:04.673	4.961,56	29.020,97
11:55:34.673	4.960,55	165.365,32
11:55:04.673	4.962,62	86.067,10
11:54:34.673	4.962,45	5.297,20
11:54:04.673	4.962,95	32.056,34
11:53:34.672	4.962,11	53.584,76
11:53:04.673	4.961,11	18.084,80
11:52:34.672	4.960,79	8.567,46
11:52:04.672	4.960,60	46.993,40
11:51:34.672	4.960,48	10.972,50
11:51:04.672	4.960,36	39.445,33
11:50:34.672	4.959,26	92.165,46
11:50:04.672	4.959,67	30.600,18
11:49:34.672	4.957,32	16.233,70
11:49:04.672	4.958,52	5.740,36
11:48:34.672	4.957,88	19.315,84
11:48:04.672	4.957,88	50.421,33
11:47:47.000	4.958,16	0,00
11:47:34.672	4.958,16	6.837,54
11:47:04.672	4.958,36	15.797,88
11:46:34.672	4.956,39	77.447,21
11:46:04.672	4.959,44	59.868,32
11:45:34.671	4.957,75	9.190,80
11:45:04.671	4.957,75	59.012,31
11:44:34.671	4.956,89	36.849,61
11:44:04.671	4.957,66	7.329,66
11:43:34.671	4.958,16	52.876,08
11:43:04.671	4.957,68	11.450,18
11:42:34.671	4.957,65	34.257,90
11:42:04.671	4.958,94	32.536,80
11:41:34.671	4.957,77	12.850,22
11:41:04.671	4.958,83	14.458,06
11:40:34.670	4.959,26	13.226,08
11:40:04.670	4.959,93	14.714,68
11:39:34.670	4.961,25	98.568,58
11:39:04.670	4.961,07	81.969,26
11:38:34.670	4.960,29	119.386,52
11:38:04.670	4.958,96	64.001,48
11:37:34.670	4.957,66	89.946,47
11:37:04.670	4.957,02	56.606,98
11:36:34.670	4.956,77	6.215,30
11:36:04.670	4.957,11	13.621,95
11:35:34.670	4.956,85	30.972,38
11:35:04.670	4.956,67	16.125,12
11:34:34.670	4.955,52	39.089,72
11:34:04.669	4.955,24	40.816,57
11:33:34.669	4.954,39	35.533,60
11:33:04.670	4.952,84	20.957,18
11:32:34.669	4.953,51	8.199,02
11:32:04.669	4.952,78	23.447,25
11:31:59.000	4.952,06	0,00
11:31:34.669	4.952,06	18.261,94
11:31:04.669	4.952,64	7.380,02
11:30:34.669	4.952,14	5.679,94
11:30:04.669	4.952,14	11.246,75
11:29:34.669	4.952,19	26.107,60
11:29:04.669	4.952,19	0,00
11:28:34.669	4.952,19	41.296,42
11:28:04.669	4.952,19	9.895,67
11:27:34.668	4.952,62	6.576,30
11:27:04.668	4.952,28	27.291,80
11:26:34.668	4.951,95	5.232,77
11:26:04.668	4.951,95	47.589,49
11:25:34.668	4.951,36	20.589,63
11:25:04.668	4.951,41	16.248,94
11:24:34.668	4.953,12	53.730,94
11:24:04.668	4.953,12	494.811,07
11:23:34.668	4.951,02	50.442,98
11:23:04.668	4.950,72	38.166,98
11:22:34.667	4.950,93	11.632,32
11:22:04.668	4.950,17	14.430,57
11:21:34.667	4.949,52	9.545,04
11:21:04.667	4.948,88	2.382,00
11:20:34.667	4.949,31	3.181,98
11:20:04.667	4.949,54	84.320,67
11:19:34.667	4.950,07	28.440,12
11:19:04.667	4.949,96	8.124,88
11:18:34.667	4.948,98	40.062,06
11:18:04.667	4.949,03	10.814,64
11:17:34.667	4.949,53	4.159,30
11:17:04.667	4.949,06	6.114,48
11:16:34.666	4.949,39	5.345,92
11:16:12.000	4.949,79	0,00
11:16:04.666	4.949,79	19.217,04
11:15:34.666	4.949,48	59.631,82
11:15:04.666	4.947,95	4.783,56
11:14:34.666	4.950,45	3.131,06
11:14:04.666	4.949,60	4.831,64
11:13:34.666	4.949,38	47.261,66
11:13:04.666	4.949,26	11.867,64
11:12:34.666	4.949,85	15.119,04
11:12:04.666	4.949,64	3.775,14
11:11:34.666	4.949,97	181.542,23
11:11:04.665	4.949,98	27.875,40
11:10:34.666	4.948,76	13.849,62
11:10:04.665	4.950,50	9.271,13
11:09:34.675	4.948,76	22.157,43
11:09:04.665	4.949,20	8.533,00
11:08:34.665	4.948,90	18.832,45
11:08:04.665	4.949,30	18.351,31
11:07:34.665	4.949,58	40.034,07
11:07:04.665	4.948,66	27.078,47
11:06:34.665	4.948,14	34.624,86
11:06:04.665	4.949,40	8.213,67
11:05:34.665	4.949,18	91.250,24
11:05:04.664	4.947,34	10.365,86
11:04:34.665	4.948,26	64.445,70
11:04:04.664	4.948,75	25.648,70
11:03:34.664	4.948,75	10.926,83
11:03:04.664	4.948,96	40.031,11
11:02:34.664	4.949,72	1.395,00
11:02:04.664	4.949,72	16.336,00
11:01:34.664	4.949,72	8.035,80
11:01:04.664	4.949,41	5.400,95
11:00:34.664	4.949,30	7.430,00
11:00:24.000	4.949,30	0,00
11:00:04.664	4.949,30	15.268,70
10:59:34.665	4.948,97	111.550,23
10:59:04.663	4.948,32	20.030,65
10:58:34.663	4.950,54	26.987,11
10:58:04.664	4.948,18	16.857,46
10:57:34.663	4.947,86	6.720,59
10:57:04.663	4.946,31	20.160,40
10:56:34.663	4.946,68	6.754,94
10:56:04.663	4.946,22	48.268,66
10:55:34.663	4.947,92	81.126,85
10:55:04.663	4.947,83	24.857,77
10:54:34.663	4.947,83	65.772,54
10:54:04.663	4.947,20	23.218,28
10:53:34.663	4.945,78	33.437,38
10:53:04.663	4.944,75	20.533,21
10:52:34.663	4.943,72	27.725,90
10:52:04.662	4.944,70	22.729,10
10:51:34.662	4.944,84	0,00
10:51:04.662	4.944,84	28.986,30
10:50:34.662	4.944,53	23.940,00
10:50:04.663	4.944,00	12.552,32
10:49:34.662	4.944,31	35.332,44
10:49:04.662	4.945,17	8.804,82
10:48:34.661	4.944,67	25.663,78
10:48:04.662	4.943,26	11.555,32
10:47:34.662	4.942,60	1.252,45
10:47:04.662	4.943,93	6.446,61
10:46:34.661	4.941,97	11.230,16
10:46:04.661	4.940,94	11.852,94
10:45:34.661	4.943,57	39.920,30
10:45:04.661	4.942,22	4.327,86
10:44:37.000	4.941,08	0,00
10:44:34.661	4.941,08	21.738,84
10:44:04.661	4.941,08	27,84
10:43:34.661	4.941,08	58.118,16
10:43:04.661	4.940,86	6.112,41
10:42:34.661	4.937,76	12.506,42
10:42:04.661	4.936,65	19.232,68
10:41:34.660	4.938,36	40.872,24
10:41:04.660	4.938,29	68.566,05
10:40:34.660	4.937,23	40.690,06
10:40:04.660	4.937,42	4.357,06
10:39:34.660	4.937,14	10.937,60
10:39:04.660	4.937,14	34.310,01
10:38:34.663	4.937,00	34.726,04
10:38:04.660	4.941,29	29.749,72
10:37:34.660	4.941,37	9.493,24
10:37:04.660	4.941,87	5.741,93
10:36:34.660	4.940,28	30.266,36
10:36:04.660	4.939,56	94.697,86
10:35:34.660	4.940,37	18.832,64
10:35:04.660	4.941,45	15.944,84
10:34:34.660	4.941,05	3.696,30
10:34:04.659	4.941,05	60.182,67
10:33:34.659	4.938,89	46.401,35
10:33:04.659	4.938,68	47.063,87
10:32:34.659	4.938,02	66.025,61
10:32:04.659	4.943,49	32.945,66
10:31:34.659	4.946,64	83.914,72
10:31:04.659	4.944,47	6.865,80
10:30:34.659	4.942,73	266.367,11

Realtime ΓΔ	12,09 0,58% 2.110,14
Τζίρος	240.15 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6552.51	-2.7112%
DAX	24241.46	-1.5025%
SXXP	564.16	-1.2515%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16466
EUR/CHF	0.929344
USD/ZAR	17.5166
Όλες οι Ισοτιμίες

BTC/USD	112031
Χρυσός	4018.49

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

TV