| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 5.157,27 | 5.104,39 | 5.111,13 | 5.157,15 | 42.940.060 | 5.126,09 | 282.280.622 | 850 |
| 21/07/2026 | 5.163,85 | 5.090,59 | 5.090,59 | 5.126,09 | 44.591.019 | 5.094,38 | 372.321.257 | 851 |
| 20/07/2026 | 5.094,38 | 5.036,57 | 5.039,05 | 5.094,38 | 34.436.465 | 5.064,21 | 258.323.234 | 851 |
| 17/07/2026 | 5.121,46 | 5.047,18 | 5.105,12 | 5.064,21 | 51.973.447 | 5.117,46 | 315.370.505 | 851 |
| 16/07/2026 | 5.141,96 | 5.106,66 | 5.141,96 | 5.117,46 | 43.550.888 | 5.137,74 | 321.757.939 | 852 |
| 15/07/2026 | 5.151,26 | 5.111,42 | 5.127,94 | 5.137,74 | 83.687.919 | 5.123,59 | 602.536.115 | 851 |
| 14/07/2026 | 5.139,13 | 5.100,79 | 5.124,98 | 5.123,59 | 31.236.832 | 5.123,79 | 245.329.377 | 851 |
| 13/07/2026 | 5.145,75 | 5.091,27 | 5.105,46 | 5.123,79 | 25.887.576 | 5.102,83 | 205.310.448 | 851 |
| 10/07/2026 | 5.103,79 | 5.041,95 | 5.048,29 | 5.102,83 | 29.540.632 | 5.025,67 | 241.070.015 | 851 |
| 08/07/2026 | 5.104,04 | 4.970,24 | 5.104,04 | 5.018,16 | 42.284.254 | 5.110,90 | 358.638.456 | 850 |
| 07/07/2026 | 5.157,62 | 5.108,89 | 5.132,97 | 5.110,90 | 29.801.471 | 5.135,49 | 367.585.018 | 850 |
| 06/07/2026 | 5.140,72 | 5.117,44 | 5.117,44 | 5.135,49 | 30.358.957 | 5.117,19 | 293.186.188 | 851 |
| 03/07/2026 | 5.122,61 | 5.071,57 | 5.071,57 | 5.117,19 | 26.992.091 | 5.058,18 | 259.123.490 | 850 |
| 01/07/2026 | 5.030,31 | 4.985,44 | 4.995,25 | 5.030,31 | 29.498.535 | 5.011,97 | 334.713.920 | 851 |
| 30/06/2026 | 5.048,25 | 5.010,67 | 5.025,65 | 5.011,97 | 35.455.620 | 5.013,87 | 290.899.331 | 850 |
| 29/06/2026 | 5.041,97 | 5.006,38 | 5.011,03 | 5.013,87 | 25.890.612 | 5.007,23 | 236.796.493 | 850 |
| 26/06/2026 | 5.012,46 | 4.970,66 | 4.996,88 | 5.007,23 | 32.679.180 | 5.007,06 | 257.637.691 | 850 |
| 25/06/2026 | 5.034,69 | 4.995,48 | 4.995,48 | 5.007,06 | 32.302.371 | 4.990,17 | 277.162.844 | 851 |
| 24/06/2026 | 5.032,68 | 4.986,28 | 4.989,43 | 4.990,17 | 35.875.592 | 4.992,85 | 277.012.635 | 852 |
| 23/06/2026 | 5.031,28 | 4.987,82 | 5.031,17 | 4.992,85 | 31.839.906 | 5.043,99 | 481.356.146 | 851 |
| 19/06/2026 | 5.023,61 | 4.998,20 | 5.013,84 | 5.008,21 | 62.906.044 | 5.011,14 | 454.285.501 | 851 |
| 18/06/2026 | 5.051,78 | 4.998,96 | 5.021,49 | 5.011,14 | 37.502.699 | 5.010,26 | 361.056.813 | 851 |
| 17/06/2026 | 5.016,38 | 4.989,68 | 5.003,03 | 5.010,26 | 38.908.127 | 4.992,10 | 302.862.348 | 851 |
| 16/06/2026 | 5.009,97 | 4.973,23 | 4.981,93 | 4.992,10 | 48.435.793 | 4.977,06 | 346.687.619 | 849 |
| 12/06/2026 | 4.980,01 | 4.928,27 | 4.948,93 | 4.946,50 | 42.396.403 | 4.918,78 | 310.612.910 | 853 |
| 10/06/2026 | 4.886,61 | 4.852,42 | 4.884,77 | 4.874,28 | 26.069.192 | 4.894,54 | 229.346.543 | 850 |
| 09/06/2026 | 4.908,46 | 4.869,69 | 4.882,86 | 4.894,54 | 39.938.237 | 4.870,58 | 334.584.385 | 850 |
| 08/06/2026 | 4.916,73 | 4.864,84 | 4.898,62 | 4.870,58 | 28.619.293 | 4.923,84 | 264.709.701 | 851 |
| 05/06/2026 | 4.950,01 | 4.901,08 | 4.901,08 | 4.923,84 | 29.806.699 | 4.906,25 | 238.381.812 | 851 |
| 04/06/2026 | 4.945,73 | 4.906,25 | 4.934,62 | 4.906,25 | 28.131.408 | 4.921,31 | 238.041.193 | 850 |
| 03/06/2026 | 4.922,69 | 4.880,89 | 4.898,89 | 4.921,31 | 21.596.432 | 4.904,54 | 216.581.793 | 850 |
| 02/06/2026 | 4.915,02 | 4.871,49 | 4.871,49 | 4.904,54 | 32.053.583 | 4.859,12 | 322.939.996 | 851 |
| 29/05/2026 | 4.862,67 | 4.812,37 | 4.812,37 | 4.859,12 | 104.813.825 | 4.800,86 | 1.019.880.183 | 851 |
| 28/05/2026 | 4.837,56 | 4.800,54 | 4.828,48 | 4.800,86 | 32.128.072 | 4.825,67 | 436.915.723 | 851 |
| 27/05/2026 | 4.827,28 | 4.775,85 | 4.775,85 | 4.825,67 | 39.514.187 | 4.771,42 | 344.398.316 | 851 |
| 26/05/2026 | 4.777,92 | 4.719,09 | 4.737,13 | 4.771,42 | 33.737.119 | 4.734,46 | 335.078.152 | 850 |
| 25/05/2026 | 4.745,24 | 4.688,74 | 4.688,74 | 4.734,46 | 26.607.119 | 4.659,51 | 184.177.878 | 850 |
| 22/05/2026 | 4.695,36 | 4.657,45 | 4.683,08 | 4.659,51 | 33.748.209 | 4.676,18 | 272.595.470 | 851 |
| 21/05/2026 | 4.711,17 | 4.667,13 | 4.674,11 | 4.676,18 | 44.430.307 | 4.674,50 | 703.040.706 | 851 |
| 20/05/2026 | 4.675,77 | 4.598,98 | 4.616,61 | 4.674,50 | 31.986.278 | 4.614,41 | 272.443.651 | 851 |
| 19/05/2026 | 4.649,43 | 4.579,89 | 4.635,51 | 4.614,41 | 34.721.921 | 4.633,97 | 282.414.691 | 850 |
| 18/05/2026 | 4.659,82 | 4.621,38 | 4.659,82 | 4.633,97 | 30.495.803 | 4.660,72 | 234.614.080 | 851 |
| 15/05/2026 | 4.699,51 | 4.643,02 | 4.692,63 | 4.660,72 | 26.842.571 | 4.677,53 | 238.601.588 | 851 |
| 14/05/2026 | 4.727,85 | 4.677,53 | 4.696,80 | 4.677,53 | 24.034.978 | 4.695,02 | 187.416.347 | 850 |
| 13/05/2026 | 4.734,57 | 4.693,93 | 4.719,71 | 4.695,02 | 32.317.682 | 4.710,31 | 254.395.539 | 851 |
| 12/05/2026 | 4.712,08 | 4.674,38 | 4.688,86 | 4.710,31 | 31.481.104 | 4.673,33 | 286.948.481 | 850 |
| 11/05/2026 | 4.701,54 | 4.671,22 | 4.691,83 | 4.673,33 | 23.088.576 | 4.679,07 | 233.337.464 | 851 |
| 08/05/2026 | 4.750,78 | 4.678,79 | 4.750,78 | 4.679,07 | 33.547.528 | 4.756,66 | 300.849.699 | 850 |
| 07/05/2026 | 4.796,25 | 4.744,94 | 4.750,86 | 4.756,66 | 29.507.937 | 4.736,72 | 325.399.492 | 851 |
| 06/05/2026 | 4.783,71 | 4.721,96 | 4.732,37 | 4.736,72 | 59.907.553 | 4.714,54 | 438.784.226 | 851 |
| 05/05/2026 | 4.719,59 | 4.689,11 | 4.695,47 | 4.714,54 | 27.163.508 | 4.691,03 | 223.315.001 | 850 |
| 30/04/2026 | 4.666,06 | 4.599,09 | 4.632,74 | 4.632,56 | 37.719.740 | 4.640,93 | 282.934.150 | 853 |
| 29/04/2026 | 4.640,93 | 4.610,15 | 4.631,02 | 4.640,93 | 23.604.408 | 4.625,00 | 169.300.302 | 852 |
| 28/04/2026 | 4.702,74 | 4.623,98 | 4.701,91 | 4.625,00 | 29.807.916 | 4.691,46 | 203.304.117 | 850 |
| 27/04/2026 | 4.716,91 | 4.680,78 | 4.682,55 | 4.691,46 | 24.803.989 | 4.682,49 | 203.396.604 | 850 |
| 24/04/2026 | 4.718,34 | 4.671,61 | 4.718,34 | 4.682,49 | 38.983.296 | 4.717,65 | 282.182.263 | 851 |
| 23/04/2026 | 4.723,26 | 4.691,46 | 4.717,48 | 4.717,65 | 27.782.428 | 4.707,77 | 198.277.233 | 850 |
| 22/04/2026 | 4.819,04 | 4.707,66 | 4.817,43 | 4.707,77 | 33.753.374 | 4.808,24 | 230.360.928 | 850 |
| 21/04/2026 | 4.824,45 | 4.799,00 | 4.799,00 | 4.808,24 | 23.406.810 | 4.776,85 | 181.066.433 | 851 |
| 20/04/2026 | 4.851,58 | 4.762,62 | 4.851,40 | 4.776,85 | 30.623.833 | 4.879,15 | 235.538.607 | 850 |
| 16/04/2026 | 4.871,15 | 4.849,43 | 4.853,37 | 4.854,14 | 42.053.128 | 4.839,23 | 328.546.493 | 849 |
| 15/04/2026 | 4.865,49 | 4.834,86 | 4.845,77 | 4.839,23 | 36.970.221 | 4.837,59 | 286.942.979 | 852 |
| 14/04/2026 | 4.895,08 | 4.805,34 | 4.849,18 | 4.837,59 | 67.472.371 | 4.826,10 | 467.909.087 | 825 |
| 09/04/2026 | 4.885,17 | 4.826,10 | 4.875,79 | 4.826,10 | 50.301.255 | 4.883,05 | 328.552.636 | 850 |
| 08/04/2026 | 4.883,12 | 4.752,31 | 4.752,51 | 4.883,05 | 91.017.903 | 4.747,01 | 524.611.446 | 850 |
| 07/04/2026 | 4.777,85 | 4.723,18 | 4.724,71 | 4.747,01 | 44.266.981 | 4.717,68 | 283.323.070 | 850 |
| 02/04/2026 | 4.764,18 | 4.702,46 | 4.749,73 | 4.717,68 | 49.162.637 | 4.759,19 | 261.493.811 | 853 |
| 01/04/2026 | 4.760,64 | 4.661,02 | 4.661,02 | 4.759,19 | 62.301.589 | 4.632,40 | 396.287.091 | 852 |
| 31/03/2026 | 4.659,91 | 4.594,34 | 4.594,93 | 4.632,40 | 51.179.889 | 4.573,90 | 337.550.401 | 850 |
| 30/03/2026 | 4.606,44 | 4.557,19 | 4.574,06 | 4.573,90 | 41.867.036 | 4.591,38 | 259.164.649 | 852 |
| 27/03/2026 | 4.663,54 | 4.584,12 | 4.663,54 | 4.591,38 | 41.221.184 | 4.663,46 | 277.094.053 | 852 |
| 26/03/2026 | 4.667,31 | 4.614,53 | 4.667,31 | 4.663,46 | 45.452.914 | 4.650,02 | 312.737.565 | 851 |
| 24/03/2026 | 4.695,09 | 4.637,73 | 4.693,24 | 4.650,02 | 32.259.666 | 4.692,52 | 241.550.871 | 851 |
| 23/03/2026 | 4.722,29 | 4.565,14 | 4.691,49 | 4.692,52 | 53.915.240 | 4.714,57 | 335.998.132 | 852 |
| 20/03/2026 | 4.772,08 | 4.708,76 | 4.725,45 | 4.714,57 | 85.405.484 | 4.709,49 | 490.457.054 | 849 |
| 19/03/2026 | 4.757,27 | 4.703,02 | 4.744,39 | 4.709,49 | 39.348.714 | 4.792,28 | 305.409.782 | 852 |
| 18/03/2026 | 4.859,54 | 4.780,61 | 4.826,75 | 4.792,28 | 38.373.724 | 4.800,02 | 284.429.270 | 851 |
| 17/03/2026 | 4.814,83 | 4.741,04 | 4.749,20 | 4.800,02 | 32.559.203 | 4.744,14 | 229.429.818 | 851 |
| 13/03/2026 | 4.726,36 | 4.649,01 | 4.682,47 | 4.716,97 | 34.081.761 | 4.694,16 | 264.505.072 | 849 |
| 12/03/2026 | 4.761,33 | 4.678,71 | 4.761,33 | 4.694,16 | 43.033.033 | 4.745,50 | 314.198.172 | 851 |
| 11/03/2026 | 4.759,63 | 4.696,44 | 4.714,31 | 4.745,50 | 27.995.069 | 4.710,83 | 207.664.572 | 851 |
| 10/03/2026 | 4.731,79 | 4.641,41 | 4.641,41 | 4.710,83 | 42.514.192 | 4.624,67 | 325.228.623 | 852 |
| 09/03/2026 | 4.624,67 | 4.495,63 | 4.610,78 | 4.624,67 | 54.604.410 | 4.629,89 | 391.041.335 | 849 |
| 06/03/2026 | 4.715,56 | 4.624,16 | 4.699,44 | 4.629,89 | 43.051.860 | 4.677,59 | 312.611.403 | 852 |
| 05/03/2026 | 4.750,42 | 4.657,87 | 4.672,13 | 4.677,59 | 55.105.735 | 4.674,49 | 379.020.956 | 851 |
| 04/03/2026 | 4.707,52 | 4.561,61 | 4.561,61 | 4.674,49 | 68.270.711 | 4.586,50 | 469.032.595 | 850 |
| 03/03/2026 | 4.785,51 | 4.568,04 | 4.785,51 | 4.586,50 | 94.732.444 | 4.818,48 | 676.292.422 | 851 |
| 02/03/2026 | 4.934,90 | 4.780,37 | 4.934,90 | 4.818,48 | 54.941.592 | 4.955,48 | 384.499.094 | 851 |
| 27/02/2026 | 5.013,20 | 4.923,77 | 5.012,51 | 4.955,48 | 111.457.324 | 5.012,68 | 707.286.509 | 850 |
| 26/02/2026 | 5.020,77 | 4.988,96 | 5.008,24 | 5.012,68 | 39.821.934 | 5.010,70 | 298.444.484 | 851 |
| 25/02/2026 | 5.011,99 | 4.971,48 | 5.006,23 | 5.010,70 | 39.971.299 | 4.980,24 | 306.923.653 | 852 |
| 24/02/2026 | 4.989,09 | 4.933,30 | 4.960,02 | 4.980,24 | 53.386.799 | 4.947,74 | 402.096.888 | 825 |
| 20/02/2026 | 4.952,67 | 4.915,11 | 4.938,37 | 4.947,74 | 32.272.735 | 4.943,96 | 238.276.840 | 849 |
| 19/02/2026 | 5.022,00 | 4.936,58 | 5.010,27 | 4.943,96 | 31.432.939 | 5.022,53 | 244.808.458 | 850 |
| 18/02/2026 | 5.022,53 | 4.939,39 | 4.941,05 | 5.022,53 | 43.406.148 | 4.924,13 | 318.211.899 | 849 |
| 17/02/2026 | 5.022,23 | 4.918,63 | 5.001,02 | 4.924,13 | 38.493.692 | 4.999,25 | 336.286.078 | 849 |
| 16/02/2026 | 5.028,26 | 4.980,60 | 5.018,13 | 4.999,25 | 41.646.166 | 4.992,43 | 311.878.756 | 853 |
| 13/02/2026 | 5.101,31 | 4.980,42 | 5.092,93 | 4.992,43 | 50.586.093 | 5.119,66 | 386.056.200 | 853 |
| 12/02/2026 | 5.131,18 | 5.092,22 | 5.092,22 | 5.119,66 | 36.023.676 | 5.095,98 | 312.702.764 | 850 |
| 11/02/2026 | 5.108,86 | 5.039,43 | 5.100,91 | 5.095,98 | 43.120.975 | 5.102,70 | 322.574.051 | 851 |
| 10/02/2026 | 5.102,70 | 5.066,83 | 5.085,97 | 5.102,70 | 36.389.562 | 5.086,64 | 274.890.582 | 850 |
| 09/02/2026 | 5.144,20 | 5.056,83 | 5.129,51 | 5.086,64 | 43.600.994 | 5.106,17 | 402.473.690 | 851 |
| 06/02/2026 | 5.113,13 | 5.025,52 | 5.102,81 | 5.106,17 | 49.350.496 | 5.113,98 | 463.849.577 | 853 |
| 05/02/2026 | 5.149,57 | 5.100,01 | 5.140,83 | 5.113,98 | 42.591.953 | 5.148,72 | 323.614.541 | 851 |
| 04/02/2026 | 5.148,72 | 5.089,90 | 5.120,97 | 5.148,72 | 47.450.939 | 5.112,88 | 396.626.577 | 851 |
| 03/02/2026 | 5.123,30 | 5.096,43 | 5.096,43 | 5.112,88 | 55.369.374 | 5.074,89 | 434.808.484 | 851 |
| 02/02/2026 | 5.081,27 | 5.016,81 | 5.026,11 | 5.074,89 | 42.417.324 | 5.052,61 | 451.654.758 | 850 |
| 30/01/2026 | 5.100,60 | 5.047,59 | 5.096,17 | 5.052,61 | 46.139.896 | 5.097,53 | 386.992.489 | 852 |
| 29/01/2026 | 5.142,75 | 5.075,16 | 5.078,76 | 5.097,53 | 65.299.422 | 5.074,98 | 639.265.533 | 851 |
| 28/01/2026 | 5.077,07 | 5.039,13 | 5.060,16 | 5.074,98 | 66.175.796 | 5.053,61 | 711.471.986 | 852 |
| 27/01/2026 | 5.110,54 | 5.050,06 | 5.098,07 | 5.053,61 | 72.026.032 | 5.095,22 | 642.166.729 | 851 |
| 26/01/2026 | 5.095,22 | 5.033,51 | 5.041,49 | 5.095,22 | 33.319.325 | 5.047,16 | 288.249.457 | 851 |
| 23/01/2026 | 5.047,65 | 5.006,93 | 5.029,15 | 5.047,16 | 29.120.541 | 5.031,59 | 242.822.793 | 851 |
| 22/01/2026 | 5.031,91 | 4.943,68 | 4.943,68 | 5.031,59 | 48.460.916 | 4.930,71 | 398.978.688 | 850 |
| 21/01/2026 | 4.931,11 | 4.861,70 | 4.885,59 | 4.930,71 | 48.164.120 | 4.877,81 | 345.808.364 | 850 |
| 20/01/2026 | 4.920,22 | 4.867,09 | 4.916,24 | 4.877,81 | 40.987.501 | 4.929,50 | 269.784.295 | 851 |
| 19/01/2026 | 4.936,91 | 4.896,94 | 4.918,75 | 4.929,50 | 38.982.291 | 4.966,43 | 261.919.435 | 851 |
| 16/01/2026 | 4.995,69 | 4.940,08 | 4.989,91 | 4.966,43 | 43.628.581 | 4.991,83 | 330.527.897 | 850 |
| 15/01/2026 | 5.007,16 | 4.975,79 | 4.995,80 | 4.991,83 | 39.569.362 | 5.000,29 | 302.508.995 | 851 |
| 14/01/2026 | 5.022,99 | 4.989,04 | 4.999,68 | 5.000,29 | 32.979.438 | 4.977,47 | 263.673.424 | 850 |
| 13/01/2026 | 5.018,69 | 4.973,67 | 4.987,00 | 4.977,47 | 37.470.115 | 4.975,88 | 276.247.621 | 851 |
| 12/01/2026 | 5.017,41 | 4.972,44 | 4.992,52 | 4.975,88 | 45.169.068 | 4.990,17 | 296.222.053 | 850 |
| 09/01/2026 | 5.012,84 | 4.976,29 | 4.989,05 | 4.990,17 | 119.097.276 | 4.974,83 | 603.061.934 | 851 |
| 08/01/2026 | 5.027,08 | 4.970,47 | 5.017,01 | 4.974,83 | 131.181.726 | 5.018,50 | 656.314.177 | 851 |
| 07/01/2026 | 5.033,53 | 5.006,09 | 5.021,07 | 5.018,50 | 172.807.123 | 5.025,63 | 816.175.541 | 852 |
| 05/01/2026 | 5.025,63 | 4.975,02 | 4.989,44 | 5.025,63 | 30.148.790 | 5.007,06 | 212.242.894 | 853 |
| 02/01/2026 | 5.011,53 | 4.958,65 | 4.964,60 | 5.007,06 | 31.188.323 | 4.942,12 | 217.196.995 | 852 |
| 31/12/2025 | 4.957,27 | 4.931,82 | 4.945,32 | 4.942,12 | 20.814.105 | 4.936,13 | 143.976.842 | 851 |
| 30/12/2025 | 4.957,99 | 4.930,64 | 4.944,51 | 4.936,13 | 18.792.030 | 4.944,50 | 145.591.819 | 851 |
| 29/12/2025 | 4.944,69 | 4.920,45 | 4.933,22 | 4.944,50 | 25.065.192 | 4.933,62 | 158.161.717 | 852 |
| 23/12/2025 | 4.953,79 | 4.925,62 | 4.945,24 | 4.933,62 | 29.625.659 | 4.945,80 | 168.409.478 | 852 |
| 22/12/2025 | 4.945,80 | 4.885,15 | 4.934,03 | 4.945,80 | 38.182.412 | 4.929,68 | 219.764.389 | 852 |
| 19/12/2025 | 4.951,08 | 4.903,77 | 4.905,83 | 4.929,68 | 69.289.242 | 4.914,60 | 387.983.713 | 851 |
| 18/12/2025 | 4.918,85 | 4.884,91 | 4.884,91 | 4.914,60 | 46.915.512 | 4.886,84 | 257.122.194 | 852 |
| 17/12/2025 | 4.907,39 | 4.878,40 | 4.901,33 | 4.886,84 | 51.311.677 | 4.893,87 | 254.325.244 | 852 |
| 16/12/2025 | 4.948,42 | 4.887,76 | 4.948,42 | 4.893,87 | 97.946.038 | 4.946,03 | 438.293.322 | 852 |
| 15/12/2025 | 4.959,06 | 4.928,55 | 4.948,27 | 4.946,03 | 32.656.330 | 4.959,89 | 194.960.545 | 851 |
| 12/12/2025 | 4.989,92 | 4.949,65 | 4.985,42 | 4.959,89 | 20.676.155 | 4.977,52 | 159.797.472 | 853 |
| 11/12/2025 | 4.977,52 | 4.930,11 | 4.930,11 | 4.977,52 | 23.587.101 | 4.939,76 | 184.394.457 | 852 |
| 10/12/2025 | 4.941,45 | 4.913,21 | 4.938,00 | 4.939,76 | 22.012.715 | 4.927,35 | 158.985.860 | 851 |
| 09/12/2025 | 4.955,88 | 4.927,35 | 4.947,36 | 4.927,35 | 34.525.493 | 4.943,80 | 219.894.676 | 851 |
| 08/12/2025 | 4.946,40 | 4.921,93 | 4.922,45 | 4.943,80 | 31.255.334 | 4.932,85 | 250.750.719 | 851 |
| 05/12/2025 | 4.933,79 | 4.897,71 | 4.901,94 | 4.932,85 | 24.692.006 | 4.903,86 | 172.554.750 | 851 |
| 04/12/2025 | 4.919,84 | 4.894,32 | 4.914,38 | 4.903,86 | 24.025.282 | 4.902,71 | 165.699.431 | 852 |
| 03/12/2025 | 4.920,82 | 4.886,24 | 4.918,73 | 4.902,71 | 34.223.706 | 4.910,47 | 217.575.855 | 852 |
| 02/12/2025 | 4.911,91 | 4.888,72 | 4.888,72 | 4.910,47 | 36.668.567 | 4.892,76 | 218.299.458 | 851 |
| 01/12/2025 | 4.892,76 | 4.843,96 | 4.850,00 | 4.892,76 | 27.036.838 | 4.845,63 | 156.345.150 | 852 |
| 28/11/2025 | 4.883,30 | 4.841,97 | 4.869,19 | 4.845,63 | 30.315.835 | 4.870,40 | 149.060.738 | 851 |
| 26/11/2025 | 4.900,15 | 4.861,94 | 4.876,67 | 4.873,38 | 75.561.083 | 4.864,75 | 306.010.054 | 853 |
| 25/11/2025 | 4.866,98 | 4.832,32 | 4.833,14 | 4.864,75 | 27.085.855 | 4.828,16 | 220.916.674 | 852 |
| 24/11/2025 | 4.840,60 | 4.811,91 | 4.815,52 | 4.828,16 | 70.659.830 | 4.812,26 | 871.046.462 | 853 |
| 21/11/2025 | 4.815,97 | 4.746,29 | 4.756,26 | 4.812,26 | 26.096.095 | 4.790,22 | 198.147.124 | 853 |
| 20/11/2025 | 4.802,67 | 4.759,15 | 4.780,11 | 4.790,22 | 26.737.289 | 4.763,47 | 201.325.756 | 851 |
| 19/11/2025 | 4.763,47 | 4.726,88 | 4.727,69 | 4.763,47 | 42.482.630 | 4.726,86 | 238.759.243 | 852 |
| 18/11/2025 | 4.764,13 | 4.715,42 | 4.764,13 | 4.726,86 | 52.031.874 | 4.773,50 | 245.533.013 | 852 |
| 17/11/2025 | 4.816,04 | 4.772,22 | 4.812,51 | 4.773,50 | 20.627.123 | 4.794,39 | 142.803.341 | 853 |
| 14/11/2025 | 4.824,70 | 4.779,58 | 4.824,70 | 4.794,39 | 30.142.150 | 4.830,32 | 203.409.780 | 851 |
| 13/11/2025 | 4.864,59 | 4.826,13 | 4.840,09 | 4.830,32 | 37.238.804 | 4.827,20 | 250.029.520 | 852 |
| 12/11/2025 | 4.837,49 | 4.789,26 | 4.789,26 | 4.827,20 | 42.625.779 | 4.779,99 | 248.584.842 | 852 |
| 11/11/2025 | 4.781,63 | 4.756,52 | 4.772,09 | 4.779,99 | 28.672.376 | 4.759,01 | 193.349.955 | 851 |
| 10/11/2025 | 4.768,85 | 4.739,39 | 4.739,39 | 4.759,01 | 39.635.377 | 4.730,57 | 249.786.116 | 852 |
| 07/11/2025 | 4.753,80 | 4.707,88 | 4.742,30 | 4.730,57 | 40.588.529 | 4.729,57 | 253.131.327 | 853 |
| 06/11/2025 | 4.760,76 | 4.723,95 | 4.752,87 | 4.729,57 | 40.658.813 | 4.758,30 | 277.820.097 | 853 |
| 05/11/2025 | 4.782,42 | 4.748,76 | 4.773,49 | 4.758,30 | 29.366.741 | 4.773,66 | 196.388.205 | 851 |
| 04/11/2025 | 4.785,63 | 4.747,03 | 4.779,95 | 4.773,66 | 31.746.923 | 4.802,22 | 197.306.876 | 851 |
| 03/11/2025 | 4.806,05 | 4.740,86 | 4.740,86 | 4.802,22 | 35.927.506 | 4.752,55 | 224.234.400 | 851 |
| 31/10/2025 | 4.782,13 | 4.740,14 | 4.782,13 | 4.752,55 | 53.160.257 | 4.785,07 | 346.421.379 | 851 |
| 30/10/2025 | 4.828,72 | 4.765,95 | 4.822,81 | 4.785,07 | 27.455.081 | 4.823,84 | 185.921.007 | 850 |
| 29/10/2025 | 4.825,44 | 4.774,63 | 4.774,63 | 4.823,84 | 41.455.635 | 4.773,50 | 290.612.491 | 824 |
| 27/10/2025 | 4.799,33 | 4.761,73 | 4.782,98 | 4.773,50 | 29.698.608 | 4.780,88 | 173.021.193 | 851 |
| 24/10/2025 | 4.818,74 | 4.780,88 | 4.805,06 | 4.780,88 | 43.779.455 | 4.786,11 | 226.870.515 | 850 |
| 23/10/2025 | 4.788,33 | 4.734,39 | 4.764,99 | 4.786,11 | 35.170.781 | 4.762,38 | 203.994.709 | 850 |
| 22/10/2025 | 4.779,74 | 4.740,32 | 4.748,19 | 4.762,38 | 30.265.275 | 4.717,73 | 199.930.966 | 850 |
| 21/10/2025 | 4.737,73 | 4.687,68 | 4.690,20 | 4.717,73 | 36.277.627 | 4.693,64 | 235.570.396 | 850 |
| 20/10/2025 | 4.727,05 | 4.677,43 | 4.701,81 | 4.693,64 | 44.447.444 | 4.689,63 | 228.612.718 | 851 |
| 17/10/2025 | 4.689,63 | 4.612,86 | 4.682,85 | 4.689,63 | 69.291.930 | 4.711,53 | 434.775.887 | 850 |
| 16/10/2025 | 4.801,79 | 4.700,94 | 4.789,26 | 4.711,53 | 51.798.926 | 4.789,09 | 314.785.219 | 851 |
| 15/10/2025 | 4.867,79 | 4.786,13 | 4.846,27 | 4.789,09 | 35.995.029 | 4.846,66 | 246.666.739 | 850 |
| 14/10/2025 | 4.920,14 | 4.844,05 | 4.915,15 | 4.846,66 | 46.305.896 | 4.920,64 | 315.253.983 | 851 |
| 13/10/2025 | 4.987,22 | 4.920,64 | 4.960,48 | 4.920,64 | 46.887.131 | 4.971,21 | 247.350.766 | 850 |
| 10/10/2025 | 4.977,30 | 4.936,65 | 4.942,73 | 4.971,21 | 46.344.847 | 4.939,48 | 233.924.110 | 850 |
| 09/10/2025 | 4.945,84 | 4.915,95 | 4.931,08 | 4.939,48 | 70.990.966 | 4.924,82 | 272.607.541 | 852 |
| 08/10/2025 | 4.945,71 | 4.916,82 | 4.924,71 | 4.924,82 | 41.666.527 | 4.921,81 | 232.127.709 | 851 |
| 07/10/2025 | 4.922,50 | 4.883,87 | 4.887,27 | 4.921,81 | 38.213.297 | 4.895,99 | 192.642.004 | 850 |
| 06/10/2025 | 4.962,47 | 4.894,14 | 4.955,39 | 4.895,99 | 31.497.356 | 4.944,23 | 181.649.520 | 850 |
| 03/10/2025 | 4.973,66 | 4.933,33 | 4.966,69 | 4.944,23 | 37.175.221 | 4.944,77 | 205.736.129 | 850 |
| 01/10/2025 | 4.973,36 | 4.950,88 | 4.964,00 | 4.959,81 | 38.951.931 | 4.959,70 | 213.770.842 | 851 |
| 30/09/2025 | 4.974,03 | 4.942,57 | 4.970,86 | 4.959,70 | 77.984.392 | 4.975,99 | 357.914.005 | 850 |
| 29/09/2025 | 4.999,38 | 4.936,14 | 4.936,14 | 4.975,99 | 23.183.677 | 4.936,76 | 159.201.535 | 852 |
| 26/09/2025 | 4.988,15 | 4.931,92 | 4.976,30 | 4.936,76 | 32.988.419 | 4.985,53 | 212.227.925 | 851 |
| 25/09/2025 | 5.026,96 | 4.984,09 | 5.026,32 | 4.985,53 | 61.533.645 | 5.042,13 | 364.340.640 | 851 |
| 24/09/2025 | 5.061,89 | 5.026,94 | 5.054,48 | 5.042,13 | 39.588.536 | 5.055,67 | 221.772.495 | 850 |
| 23/09/2025 | 5.082,62 | 5.032,49 | 5.056,85 | 5.055,67 | 31.824.999 | 5.056,76 | 204.987.558 | 850 |
| 22/09/2025 | 5.080,05 | 5.050,37 | 5.075,11 | 5.056,76 | 32.978.992 | 5.078,92 | 188.394.121 | 850 |
| 19/09/2025 | 5.090,43 | 5.061,13 | 5.067,73 | 5.078,92 | 65.928.210 | 5.060,12 | 461.410.374 | 850 |
| 18/09/2025 | 5.068,31 | 5.051,10 | 5.056,55 | 5.060,12 | 27.503.546 | 5.047,74 | 176.710.575 | 851 |
| 17/09/2025 | 5.072,07 | 5.021,07 | 5.063,79 | 5.047,74 | 44.567.138 | 5.066,98 | 254.191.260 | 851 |
| 16/09/2025 | 5.095,19 | 5.062,77 | 5.093,47 | 5.066,98 | 27.299.474 | 5.088,84 | 178.079.041 | 853 |
| 15/09/2025 | 5.101,20 | 5.065,38 | 5.095,91 | 5.088,84 | 27.337.445 | 5.085,97 | 157.620.522 | 850 |
| 12/09/2025 | 5.094,39 | 5.068,37 | 5.081,45 | 5.085,97 | 32.977.684 | 5.064,13 | 213.522.244 | 850 |
| 11/09/2025 | 5.065,12 | 5.021,14 | 5.036,10 | 5.064,13 | 32.304.430 | 5.017,99 | 192.691.604 | 851 |
| 10/09/2025 | 5.020,64 | 4.981,23 | 4.981,23 | 5.017,99 | 31.371.209 | 4.988,88 | 195.691.426 | 850 |
| 09/09/2025 | 5.025,90 | 4.974,52 | 5.004,91 | 4.988,88 | 38.941.237 | 4.998,42 | 228.440.343 | 851 |
| 08/09/2025 | 5.017,15 | 4.982,86 | 4.997,82 | 4.998,42 | 25.574.850 | 4.996,83 | 157.322.411 | 851 |
| 05/09/2025 | 5.029,76 | 4.978,53 | 5.022,82 | 4.996,83 | 26.652.958 | 5.013,76 | 154.797.908 | 850 |
| 04/09/2025 | 5.040,76 | 4.995,22 | 5.032,80 | 5.013,76 | 50.824.958 | 5.017,28 | 335.539.961 | 851 |
| 03/09/2025 | 5.018,83 | 4.971,75 | 4.977,05 | 5.017,28 | 27.280.110 | 4.978,76 | 164.052.841 | 851 |
| 02/09/2025 | 5.083,92 | 4.978,76 | 5.083,92 | 4.978,76 | 28.919.801 | 5.088,06 | 177.066.566 | 851 |
| 01/09/2025 | 5.119,76 | 5.069,43 | 5.100,74 | 5.088,06 | 26.311.717 | 5.090,36 | 132.580.412 | 851 |
| 29/08/2025 | 5.117,96 | 5.072,65 | 5.100,61 | 5.090,36 | 37.432.957 | 5.105,97 | 193.448.872 | 852 |
| 28/08/2025 | 5.157,20 | 5.057,83 | 5.141,69 | 5.105,97 | 34.848.905 | 5.152,62 | 211.745.069 | 851 |
| 27/08/2025 | 5.171,65 | 5.130,06 | 5.132,43 | 5.152,62 | 40.306.748 | 5.132,36 | 218.668.640 | 852 |
| 26/08/2025 | 5.164,77 | 5.113,69 | 5.163,41 | 5.132,36 | 78.378.867 | 5.172,82 | 451.043.044 | 850 |
| 25/08/2025 | 5.211,39 | 5.164,56 | 5.178,47 | 5.172,82 | 72.446.163 | 5.173,04 | 343.749.195 | 851 |
| 22/08/2025 | 5.195,03 | 5.171,57 | 5.183,18 | 5.173,04 | 31.936.602 | 5.175,51 | 176.877.587 | 851 |
| 21/08/2025 | 5.186,55 | 5.163,65 | 5.170,45 | 5.175,51 | 29.805.989 | 5.185,59 | 167.754.601 | 851 |
| 20/08/2025 | 5.194,95 | 5.133,66 | 5.135,38 | 5.185,59 | 28.260.588 | 5.136,31 | 181.017.742 | 852 |
| 19/08/2025 | 5.149,47 | 5.111,16 | 5.111,16 | 5.136,31 | 39.138.530 | 5.123,58 | 212.317.601 | 850 |
| 18/08/2025 | 5.177,06 | 5.117,12 | 5.167,19 | 5.123,58 | 37.080.629 | 5.182,96 | 219.418.027 | 852 |
| 14/08/2025 | 5.208,63 | 5.169,00 | 5.208,63 | 5.182,96 | 29.214.291 | 5.202,84 | 182.797.842 | 850 |
| 13/08/2025 | 5.209,99 | 5.163,45 | 5.167,59 | 5.202,84 | 26.927.122 | 5.166,76 | 182.743.451 | 853 |
| 12/08/2025 | 5.177,01 | 5.140,20 | 5.154,64 | 5.166,76 | 31.132.679 | 5.151,47 | 200.663.739 | 851 |
| 11/08/2025 | 5.153,09 | 5.058,41 | 5.058,41 | 5.151,47 | 30.867.304 | 5.052,44 | 197.378.353 | 850 |
| 08/08/2025 | 5.073,33 | 5.040,28 | 5.040,28 | 5.052,44 | 27.329.037 | 5.049,76 | 175.191.718 | 850 |
| 07/08/2025 | 5.049,76 | 5.008,65 | 5.015,99 | 5.049,76 | 33.183.503 | 5.008,52 | 233.207.041 | 851 |
| 06/08/2025 | 5.008,52 | 4.959,08 | 4.960,05 | 5.008,52 | 38.647.198 | 4.963,37 | 266.268.916 | 850 |
| 05/08/2025 | 4.963,76 | 4.903,16 | 4.917,06 | 4.963,37 | 39.949.837 | 4.904,81 | 246.060.945 | 852 |
| 04/08/2025 | 4.907,90 | 4.884,84 | 4.884,84 | 4.904,81 | 45.195.874 | 4.887,27 | 231.257.336 | 850 |
| 01/08/2025 | 4.908,92 | 4.856,39 | 4.904,88 | 4.887,27 | 56.710.935 | 4.934,41 | 317.437.439 | 851 |
| 31/07/2025 | 4.937,07 | 4.904,84 | 4.926,35 | 4.934,41 | 36.290.147 | 4.939,06 | 236.535.233 | 854 |
| 30/07/2025 | 4.939,06 | 4.911,95 | 4.913,21 | 4.939,06 | 34.431.308 | 4.909,67 | 196.166.092 | 855 |
| 29/07/2025 | 4.918,32 | 4.877,59 | 4.895,72 | 4.909,67 | 26.822.629 | 4.878,99 | 162.143.654 | 855 |
| 28/07/2025 | 4.947,05 | 4.878,74 | 4.929,32 | 4.878,99 | 25.064.148 | 4.906,59 | 148.891.072 | 855 |
| 25/07/2025 | 4.926,15 | 4.895,69 | 4.922,25 | 4.906,59 | 26.652.305 | 4.921,09 | 146.887.826 | 854 |
| 24/07/2025 | 4.934,54 | 4.904,17 | 4.923,68 | 4.921,09 | 34.657.446 | 4.918,67 | 183.314.020 | 855 |
| 23/07/2025 | 4.947,71 | 4.906,14 | 4.912,66 | 4.918,67 | 50.974.808 | 4.913,46 | 262.869.892 | 855 |
| 22/07/2025 | 4.944,02 | 4.899,54 | 4.936,73 | 4.913,46 | 35.460.101 | 4.939,72 | 195.052.438 | 854 |
| 21/07/2025 | 4.963,88 | 4.930,93 | 4.963,37 | 4.939,72 | 36.507.296 | 4.965,38 | 176.632.409 | 855 |
| 18/07/2025 | 4.965,43 | 4.936,44 | 4.943,59 | 4.965,38 | 34.034.612 | 4.940,78 | 188.028.091 | 855 |
| 17/07/2025 | 4.949,52 | 4.926,19 | 4.927,06 | 4.940,78 | 48.315.530 | 4.921,26 | 267.645.873 | 854 |
| 16/07/2025 | 4.932,65 | 4.901,50 | 4.909,67 | 4.921,26 | 38.014.925 | 4.909,87 | 220.772.497 | 855 |
| 15/07/2025 | 4.924,78 | 4.873,37 | 4.873,37 | 4.909,87 | 42.244.319 | 4.871,78 | 253.492.107 | 854 |
| 14/07/2025 | 4.875,24 | 4.846,53 | 4.861,14 | 4.871,78 | 33.738.186 | 4.872,42 | 206.549.943 | 855 |
| 11/07/2025 | 4.902,41 | 4.867,69 | 4.883,76 | 4.872,42 | 35.802.040 | 4.891,65 | 194.091.436 | 856 |
| 10/07/2025 | 4.929,62 | 4.885,33 | 4.912,87 | 4.891,65 | 41.831.519 | 4.924,15 | 262.304.755 | 855 |
| 09/07/2025 | 4.927,65 | 4.900,91 | 4.916,56 | 4.924,15 | 50.639.439 | 4.912,66 | 286.347.508 | 857 |
| 08/07/2025 | 4.926,68 | 4.864,74 | 4.875,52 | 4.912,66 | 59.897.881 | 4.883,36 | 315.616.077 | 856 |
| 07/07/2025 | 4.908,86 | 4.866,48 | 4.894,28 | 4.883,36 | 24.656.605 | 4.902,92 | 142.385.260 | 857 |
| 04/07/2025 | 4.906,37 | 4.859,70 | 4.872,23 | 4.902,92 | 32.035.681 | 4.872,98 | 175.600.173 | 856 |
| 03/07/2025 | 4.891,98 | 4.855,43 | 4.877,34 | 4.872,98 | 47.020.871 | 4.874,33 | 244.206.328 | 856 |
| 02/07/2025 | 4.879,61 | 4.821,66 | 4.824,68 | 4.874,33 | 63.733.308 | 4.810,96 | 300.511.554 | 856 |
| 01/07/2025 | 4.819,59 | 4.786,97 | 4.796,30 | 4.810,96 | 48.326.400 | 4.793,78 | 248.389.320 | 855 |
| 30/06/2025 | 4.822,69 | 4.787,40 | 4.822,69 | 4.793,78 | 33.005.183 | 4.818,08 | 211.405.863 | 855 |
| 27/06/2025 | 4.861,08 | 4.811,46 | 4.839,85 | 4.818,08 | 23.586.707 | 4.832,75 | 160.967.919 | 855 |
| 26/06/2025 | 4.837,22 | 4.776,06 | 4.776,06 | 4.832,75 | 34.711.376 | 4.788,51 | 224.267.592 | 857 |
| 25/06/2025 | 4.790,64 | 4.735,38 | 4.764,65 | 4.788,51 | 28.071.292 | 4.758,79 | 183.975.387 | 856 |
| 24/06/2025 | 4.778,00 | 4.745,42 | 4.745,42 | 4.758,79 | 66.875.059 | 4.689,23 | 328.770.341 | 856 |
| 23/06/2025 | 4.698,80 | 4.628,89 | 4.669,68 | 4.689,23 | 26.941.005 | 4.682,80 | 142.530.771 | 855 |
| 20/06/2025 | 4.696,41 | 4.652,99 | 4.665,52 | 4.682,80 | 49.443.403 | 4.654,83 | 335.236.747 | 855 |
| 19/06/2025 | 4.724,23 | 4.653,01 | 4.677,12 | 4.654,83 | 33.774.635 | 4.689,10 | 178.296.539 | 855 |
| 18/06/2025 | 4.764,68 | 4.673,87 | 4.744,47 | 4.689,10 | 32.652.111 | 4.751,58 | 180.671.207 | 856 |
| 17/06/2025 | 4.766,88 | 4.736,93 | 4.744,46 | 4.751,58 | 24.094.448 | 4.762,26 | 145.560.749 | 855 |
| 16/06/2025 | 4.815,60 | 4.762,00 | 4.782,85 | 4.762,26 | 27.398.798 | 4.810,72 | 151.070.705 | 856 |
| 13/06/2025 | 4.823,11 | 4.771,73 | 4.808,38 | 4.810,72 | 51.625.093 | 4.871,07 | 277.117.201 | 855 |
| 12/06/2025 | 4.896,86 | 4.854,10 | 4.885,04 | 4.871,07 | 27.772.209 | 4.904,57 | 155.687.344 | 856 |
| 11/06/2025 | 4.904,96 | 4.851,13 | 4.864,47 | 4.904,57 | 29.167.813 | 4.853,71 | 167.156.588 | 856 |
| 10/06/2025 | 4.854,11 | 4.814,33 | 4.825,38 | 4.853,71 | 30.254.167 | 4.806,68 | 182.956.399 | 855 |
| 06/06/2025 | 4.817,47 | 4.787,53 | 4.803,51 | 4.806,68 | 23.178.869 | 4.792,73 | 120.934.764 | 856 |
| 05/06/2025 | 4.793,95 | 4.758,39 | 4.769,84 | 4.792,73 | 40.150.536 | 4.771,36 | 224.098.164 | 857 |
| 04/06/2025 | 4.772,57 | 4.720,67 | 4.720,67 | 4.771,36 | 36.810.668 | 4.709,87 | 294.000.676 | 856 |
| 03/06/2025 | 4.716,25 | 4.686,92 | 4.705,69 | 4.709,87 | 31.297.290 | 4.708,26 | 175.268.466 | 856 |
| 02/06/2025 | 4.767,39 | 4.672,12 | 4.752,02 | 4.708,26 | 31.793.319 | 4.744,25 | 165.829.640 | 855 |
| 30/05/2025 | 4.795,46 | 4.744,25 | 4.795,46 | 4.744,25 | 108.331.183 | 4.792,95 | 612.995.850 | 855 |
| 29/05/2025 | 4.829,64 | 4.792,95 | 4.825,44 | 4.792,95 | 37.018.119 | 4.825,16 | 192.728.194 | 856 |
| 28/05/2025 | 4.839,26 | 4.804,56 | 4.819,37 | 4.825,16 | 103.778.381 | 4.810,50 | 435.327.666 | 856 |
| 27/05/2025 | 4.814,94 | 4.786,59 | 4.788,28 | 4.810,50 | 33.552.447 | 4.803,00 | 170.654.322 | 856 |
| 26/05/2025 | 4.809,23 | 4.729,99 | 4.729,99 | 4.803,00 | 20.576.262 | 4.714,84 | 119.264.208 | 855 |
| 23/05/2025 | 4.798,89 | 4.659,56 | 4.783,25 | 4.714,84 | 43.314.071 | 4.787,62 | 242.790.589 | 857 |
| 22/05/2025 | 4.806,48 | 4.768,00 | 4.785,01 | 4.787,62 | 32.292.825 | 4.804,34 | 192.711.312 | 856 |
| 21/05/2025 | 4.804,56 | 4.744,55 | 4.777,89 | 4.804,34 | 40.116.836 | 4.774,75 | 211.094.571 | 855 |
| 20/05/2025 | 4.791,29 | 4.758,66 | 4.761,53 | 4.774,75 | 39.067.043 | 4.771,95 | 195.184.119 | 856 |
| 19/05/2025 | 4.772,86 | 4.732,38 | 4.747,58 | 4.771,95 | 30.290.047 | 4.761,67 | 170.419.837 | 855 |
| 16/05/2025 | 4.761,96 | 4.737,03 | 4.747,67 | 4.761,67 | 29.079.616 | 4.741,47 | 166.390.270 | 856 |
| 15/05/2025 | 4.742,35 | 4.724,98 | 4.740,98 | 4.741,47 | 32.454.109 | 4.740,72 | 146.083.517 | 855 |
| 14/05/2025 | 4.745,76 | 4.718,17 | 4.725,48 | 4.740,72 | 31.550.685 | 4.722,39 | 168.131.108 | 854 |
| 13/05/2025 | 4.722,39 | 4.673,04 | 4.680,79 | 4.722,39 | 37.825.077 | 4.690,22 | 184.762.795 | 854 |
| 12/05/2025 | 4.695,11 | 4.644,72 | 4.644,72 | 4.690,22 | 43.176.904 | 4.624,12 | 222.934.877 | 855 |
| 09/05/2025 | 4.628,10 | 4.570,32 | 4.576,40 | 4.624,12 | 54.274.880 | 4.564,75 | 215.155.517 | 854 |
| 08/05/2025 | 4.596,53 | 4.557,73 | 4.590,82 | 4.564,75 | 24.975.839 | 4.581,35 | 131.085.512 | 856 |
| 07/05/2025 | 4.581,35 | 4.544,30 | 4.564,94 | 4.581,35 | 28.334.368 | 4.564,89 | 138.729.251 | 855 |
| 06/05/2025 | 4.583,63 | 4.551,89 | 4.570,27 | 4.564,89 | 26.046.840 | 4.584,98 | 128.007.249 | 854 |
| 05/05/2025 | 4.587,94 | 4.555,93 | 4.562,39 | 4.584,98 | 18.895.398 | 4.563,76 | 96.711.382 | 855 |
| 02/05/2025 | 4.573,33 | 4.539,43 | 4.555,95 | 4.563,76 | 37.771.157 | 4.533,40 | 188.059.088 | 854 |
| 30/04/2025 | 4.572,14 | 4.509,35 | 4.563,52 | 4.533,40 | 35.684.325 | 4.554,79 | 187.410.952 | 854 |
| 29/04/2025 | 4.557,51 | 4.521,12 | 4.525,33 | 4.554,79 | 31.395.927 | 4.531,27 | 146.798.000 | 854 |
| 28/04/2025 | 4.538,66 | 4.518,06 | 4.528,15 | 4.531,27 | 20.681.737 | 4.523,98 | 98.782.197 | 854 |
| 25/04/2025 | 4.545,26 | 4.508,86 | 4.523,16 | 4.523,98 | 21.486.536 | 4.508,78 | 131.102.995 | 855 |
| 24/04/2025 | 4.515,46 | 4.487,66 | 4.506,63 | 4.508,78 | 24.747.097 | 4.518,45 | 154.159.020 | 854 |
| 23/04/2025 | 4.523,87 | 4.462,47 | 4.462,47 | 4.518,45 | 28.794.593 | 4.442,93 | 166.022.025 | 855 |
| 22/04/2025 | 4.443,75 | 4.382,55 | 4.382,55 | 4.442,93 | 28.508.936 | 4.387,19 | 138.001.993 | 855 |
| 17/04/2025 | 4.421,19 | 4.372,67 | 4.418,63 | 4.387,19 | 18.915.669 | 4.412,77 | 100.234.325 | 855 |
| 16/04/2025 | 4.418,32 | 4.362,00 | 4.379,14 | 4.412,77 | 23.850.968 | 4.400,51 | 117.690.653 | 855 |
| 15/04/2025 | 4.400,51 | 4.358,24 | 4.362,08 | 4.400,51 | 28.876.923 | 4.348,69 | 143.295.165 | 854 |
| 14/04/2025 | 4.352,72 | 4.302,05 | 4.302,05 | 4.348,69 | 32.067.665 | 4.267,82 | 147.884.177 | 854 |
| 11/04/2025 | 4.279,90 | 4.203,39 | 4.251,76 | 4.267,82 | 43.881.999 | 4.248,22 | 180.681.174 | 855 |
| 10/04/2025 | 4.345,63 | 4.116,74 | 4.116,74 | 4.248,22 | 75.135.114 | 4.116,74 | 319.019.692 | 862 |
| 09/04/2025 | 4.215,05 | 4.053,45 | 4.215,05 | 4.116,74 | 56.362.682 | 4.215,05 | 253.918.884 | 860 |
| 08/04/2025 | 4.236,07 | 4.051,85 | 4.051,85 | 4.215,05 | 68.698.634 | 4.005,67 | 297.248.107 | 855 |
| 07/04/2025 | 4.242,76 | 3.928,87 | 4.242,76 | 4.005,67 | 90.455.033 | 4.245,56 | 393.529.800 | 855 |
| 04/04/2025 | 4.405,95 | 4.205,42 | 4.404,30 | 4.245,56 | 86.644.714 | 4.420,22 | 404.236.830 | 855 |
| 03/04/2025 | 4.492,35 | 4.416,37 | 4.431,09 | 4.420,22 | 43.309.779 | 4.499,70 | 215.707.744 | 855 |
| 02/04/2025 | 4.502,96 | 4.471,85 | 4.487,07 | 4.499,70 | 27.174.060 | 4.479,40 | 130.155.864 | 855 |
| 01/04/2025 | 4.510,97 | 4.423,95 | 4.423,95 | 4.479,40 | 31.646.282 | 4.417,95 | 146.236.676 | 855 |
| 31/03/2025 | 4.503,33 | 4.413,13 | 4.503,33 | 4.417,95 | 50.612.086 | 4.534,03 | 258.881.234 | 854 |
| 28/03/2025 | 4.569,50 | 4.527,16 | 4.543,74 | 4.534,03 | 34.432.098 | 4.549,01 | 189.781.127 | 854 |
| 27/03/2025 | 4.549,01 | 4.501,06 | 4.524,64 | 4.549,01 | 39.375.345 | 4.522,98 | 238.107.016 | 855 |
| 26/03/2025 | 4.534,58 | 4.483,63 | 4.484,67 | 4.522,98 | 77.958.433 | 4.465,65 | 374.805.820 | 856 |
| 24/03/2025 | 4.465,65 | 4.381,19 | 4.381,19 | 4.465,65 | 40.493.751 | 4.371,23 | 187.715.585 | 855 |
| 21/03/2025 | 4.393,39 | 4.355,32 | 4.382,43 | 4.371,23 | 118.161.804 | 4.380,16 | 462.778.793 | 854 |
| 20/03/2025 | 4.400,67 | 4.367,33 | 4.388,23 | 4.380,16 | 39.382.675 | 4.385,08 | 200.445.247 | 854 |
| 19/03/2025 | 4.387,28 | 4.364,27 | 4.383,31 | 4.385,08 | 42.110.972 | 4.384,49 | 215.832.885 | 854 |
| 17/03/2025 | 4.393,35 | 4.364,51 | 4.382,06 | 4.380,66 | 22.348.692 | 4.387,60 | 106.905.941 | 763 |
| 14/03/2025 | 4.389,83 | 4.336,13 | 4.336,15 | 4.387,60 | 45.569.010 | 4.336,08 | 224.948.928 | 854 |
| 13/03/2025 | 4.342,41 | 4.318,14 | 4.332,56 | 4.336,08 | 52.446.180 | 4.330,17 | 241.210.440 | 854 |
| 12/03/2025 | 4.332,46 | 4.248,10 | 4.248,10 | 4.330,17 | 65.248.459 | 4.240,37 | 253.592.626 | 856 |
| 11/03/2025 | 4.276,34 | 4.237,13 | 4.248,59 | 4.240,37 | 45.341.777 | 4.257,37 | 209.097.973 | 856 |
| 10/03/2025 | 4.263,66 | 4.227,38 | 4.241,58 | 4.257,37 | 51.193.022 | 4.241,03 | 219.527.314 | 855 |
| 07/03/2025 | 4.249,86 | 4.224,60 | 4.237,33 | 4.241,03 | 44.425.220 | 4.239,91 | 184.753.189 | 856 |
| 06/03/2025 | 4.272,17 | 4.233,81 | 4.246,51 | 4.239,91 | 43.257.383 | 4.245,01 | 196.571.477 | 856 |
| 05/03/2025 | 4.245,63 | 4.189,02 | 4.189,02 | 4.245,01 | 116.390.438 | 4.181,07 | 369.415.367 | 856 |
| 04/03/2025 | 4.244,59 | 4.166,56 | 4.202,53 | 4.181,07 | 69.161.470 | 4.215,11 | 295.003.925 | 855 |
| 28/02/2025 | 4.238,01 | 4.188,72 | 4.204,68 | 4.215,11 | 85.685.878 | 4.213,48 | 377.305.403 | 855 |
| 26/02/2025 | 4.252,43 | 4.225,10 | 4.233,50 | 4.240,54 | 25.223.600 | 4.232,99 | 139.506.361 | 855 |
| 25/02/2025 | 4.275,10 | 4.232,99 | 4.275,10 | 4.232,99 | 76.012.965 | 4.284,55 | 363.542.325 | 857 |
| 24/02/2025 | 4.336,42 | 4.276,79 | 4.335,28 | 4.284,55 | 47.138.478 | 4.330,68 | 251.163.049 | 855 |
| 21/02/2025 | 4.345,84 | 4.321,31 | 4.323,55 | 4.330,68 | 27.820.295 | 4.327,79 | 147.367.413 | 854 |
| 20/02/2025 | 4.331,99 | 4.291,32 | 4.296,37 | 4.327,79 | 23.413.380 | 4.307,37 | 117.078.845 | 855 |
| 19/02/2025 | 4.356,34 | 4.305,22 | 4.334,64 | 4.307,37 | 30.210.320 | 4.327,01 | 146.413.541 | 855 |
| 18/02/2025 | 4.328,63 | 4.290,92 | 4.323,24 | 4.327,01 | 29.615.471 | 4.322,26 | 141.280.791 | 856 |
| 17/02/2025 | 4.328,86 | 4.308,45 | 4.320,44 | 4.322,26 | 20.461.250 | 4.314,66 | 93.491.632 | 856 |
| 14/02/2025 | 4.316,40 | 4.280,79 | 4.304,67 | 4.314,66 | 21.704.682 | 4.289,87 | 111.306.746 | 855 |
| 13/02/2025 | 4.290,74 | 4.234,93 | 4.238,60 | 4.289,87 | 46.005.250 | 4.236,77 | 208.013.764 | 855 |
| 12/02/2025 | 4.236,99 | 4.189,30 | 4.191,09 | 4.236,77 | 33.047.276 | 4.184,30 | 148.406.404 | 856 |
| 11/02/2025 | 4.199,01 | 4.156,89 | 4.163,48 | 4.184,30 | 19.423.206 | 4.166,13 | 98.332.253 | 856 |
| 07/02/2025 | 4.151,00 | 4.121,20 | 4.123,48 | 4.148,26 | 23.983.017 | 4.120,70 | 128.370.152 | 856 |
| 06/02/2025 | 4.123,70 | 4.089,84 | 4.089,84 | 4.120,70 | 28.352.135 | 4.082,71 | 145.649.131 | 855 |
| 05/02/2025 | 4.095,43 | 4.072,66 | 4.087,29 | 4.082,71 | 20.057.370 | 4.087,76 | 97.304.480 | 855 |
| 04/02/2025 | 4.089,38 | 4.059,05 | 4.063,38 | 4.087,76 | 34.328.068 | 4.050,38 | 139.035.567 | 855 |
| 03/02/2025 | 4.121,24 | 4.041,61 | 4.121,24 | 4.050,38 | 42.959.819 | 4.167,59 | 179.044.422 | 855 |
| 31/01/2025 | 4.191,96 | 4.167,59 | 4.175,55 | 4.167,59 | 23.776.736 | 4.170,51 | 124.955.000 | 856 |
| 30/01/2025 | 4.179,90 | 4.141,92 | 4.179,90 | 4.170,51 | 21.379.396 | 4.172,78 | 104.190.596 | 856 |
| 29/01/2025 | 4.186,13 | 4.159,40 | 4.160,95 | 4.172,78 | 24.897.785 | 4.162,31 | 115.426.579 | 856 |
| 28/01/2025 | 4.181,59 | 4.149,62 | 4.149,62 | 4.162,31 | 24.443.579 | 4.152,16 | 126.554.806 | 856 |
| 27/01/2025 | 4.161,69 | 4.125,35 | 4.154,60 | 4.152,16 | 21.297.925 | 4.170,50 | 100.253.535 | 855 |
| 24/01/2025 | 4.180,46 | 4.139,99 | 4.139,99 | 4.170,50 | 27.834.019 | 4.135,77 | 121.065.345 | 856 |
| 23/01/2025 | 4.171,45 | 4.134,91 | 4.163,17 | 4.135,77 | 115.088.488 | 4.157,90 | 324.707.712 | 857 |
| 22/01/2025 | 4.170,88 | 4.141,39 | 4.148,63 | 4.157,90 | 28.965.416 | 4.150,60 | 132.584.454 | 855 |
| 21/01/2025 | 4.150,60 | 4.109,84 | 4.114,77 | 4.150,60 | 19.978.011 | 4.113,53 | 107.034.621 | 857 |
| 20/01/2025 | 4.116,75 | 4.098,00 | 4.110,51 | 4.113,53 | 25.229.781 | 4.109,70 | 152.912.289 | 855 |
| 17/01/2025 | 4.109,70 | 4.074,81 | 4.085,08 | 4.109,70 | 38.677.939 | 4.081,52 | 181.713.887 | 856 |
| 16/01/2025 | 4.121,81 | 4.077,17 | 4.107,32 | 4.081,52 | 24.355.736 | 4.097,16 | 113.567.725 | 856 |
| 15/01/2025 | 4.107,57 | 4.085,68 | 4.102,12 | 4.097,16 | 25.912.897 | 4.094,32 | 123.319.338 | 857 |
| 14/01/2025 | 4.108,07 | 4.083,33 | 4.092,59 | 4.094,32 | 22.914.254 | 4.092,34 | 112.930.994 | 856 |
| 13/01/2025 | 4.112,24 | 4.073,45 | 4.107,96 | 4.092,34 | 27.111.047 | 4.106,64 | 114.100.801 | 855 |
| 10/01/2025 | 4.145,10 | 4.106,64 | 4.134,51 | 4.106,64 | 28.258.504 | 4.133,72 | 123.120.053 | 856 |
| 09/01/2025 | 4.135,94 | 4.100,99 | 4.114,89 | 4.133,72 | 34.278.343 | 4.117,62 | 141.072.822 | 855 |
| 08/01/2025 | 4.132,86 | 4.090,87 | 4.132,86 | 4.117,62 | 39.387.868 | 4.136,56 | 157.286.274 | 855 |
| 07/01/2025 | 4.137,23 | 4.091,80 | 4.091,80 | 4.136,56 | 43.292.449 | 4.090,85 | 163.195.722 | 856 |
| 03/01/2025 | 4.102,17 | 4.067,24 | 4.083,31 | 4.090,85 | 20.513.905 | 4.083,86 | 79.682.089 | 855 |
| 02/01/2025 | 4.086,66 | 4.015,60 | 4.020,15 | 4.083,86 | 15.340.662 | 4.020,73 | 74.379.242 | 856 |
| 30/12/2024 | 4.005,31 | 3.984,04 | 3.999,35 | 3.984,04 | 20.112.134 | 4.000,96 | 78.898.386 | 856 |
| 27/12/2024 | 4.001,08 | 3.958,48 | 3.964,63 | 4.000,96 | 14.901.994 | 3.961,97 | 68.583.108 | 855 |
| 23/12/2024 | 3.995,60 | 3.961,97 | 3.985,12 | 3.961,97 | 16.331.184 | 3.985,21 | 84.790.601 | 855 |
| 20/12/2024 | 3.992,70 | 3.963,19 | 3.988,14 | 3.985,21 | 55.003.136 | 3.997,67 | 513.939.532 | 856 |
| 19/12/2024 | 3.997,67 | 3.945,53 | 3.957,48 | 3.997,67 | 19.448.954 | 3.983,65 | 91.329.437 | 855 |
| 18/12/2024 | 4.000,73 | 3.979,24 | 3.983,89 | 3.983,65 | 45.463.444 | 3.982,11 | 152.574.548 | 856 |
| 17/12/2024 | 4.014,45 | 3.973,01 | 4.009,74 | 3.982,11 | 24.372.991 | 4.007,99 | 119.389.644 | 856 |
| 16/12/2024 | 4.008,56 | 3.985,72 | 3.989,82 | 4.007,99 | 28.655.520 | 3.999,41 | 115.348.240 | 855 |
| 13/12/2024 | 3.999,41 | 3.974,69 | 3.984,82 | 3.999,41 | 20.806.896 | 3.976,59 | 92.041.655 | 856 |
| 12/12/2024 | 3.986,47 | 3.964,24 | 3.964,24 | 3.976,59 | 30.652.121 | 3.961,76 | 135.184.956 | 856 |
| 11/12/2024 | 3.989,68 | 3.961,76 | 3.980,52 | 3.961,76 | 21.163.954 | 3.977,12 | 137.802.729 | 855 |
| 10/12/2024 | 4.022,53 | 3.977,12 | 4.005,48 | 3.977,12 | 32.374.868 | 3.997,27 | 140.879.542 | 856 |
| 09/12/2024 | 3.999,02 | 3.965,60 | 3.969,58 | 3.997,27 | 32.357.479 | 3.981,08 | 139.368.508 | 856 |
| 06/12/2024 | 4.006,68 | 3.978,69 | 3.994,24 | 3.981,08 | 30.764.143 | 4.003,21 | 113.550.197 | 856 |
| 05/12/2024 | 4.011,50 | 3.971,05 | 3.972,78 | 4.003,21 | 50.571.713 | 3.969,44 | 171.519.788 | 856 |
| 04/12/2024 | 3.969,44 | 3.947,23 | 3.954,46 | 3.969,44 | 31.978.985 | 3.952,91 | 139.281.562 | 857 |
| 03/12/2024 | 3.975,08 | 3.935,51 | 3.969,72 | 3.952,91 | 31.111.746 | 3.952,10 | 134.589.924 | 856 |
| 02/12/2024 | 3.964,25 | 3.906,07 | 3.906,07 | 3.952,10 | 35.500.583 | 3.896,38 | 122.768.583 | 856 |
| 29/11/2024 | 3.921,91 | 3.896,22 | 3.907,44 | 3.896,38 | 26.338.519 | 3.915,81 | 95.415.555 | 856 |
| 28/11/2024 | 3.915,81 | 3.892,29 | 3.894,78 | 3.915,81 | 96.131.353 | 3.887,61 | 1.725.685.970 | 855 |
| 27/11/2024 | 3.911,28 | 3.872,89 | 3.907,59 | 3.887,61 | 20.490.996 | 3.896,47 | 85.895.732 | 857 |
| 26/11/2024 | 3.913,94 | 3.872,58 | 3.884,13 | 3.896,47 | 13.849.198 | 3.877,82 | 62.802.981 | 855 |
| 25/11/2024 | 3.899,78 | 3.865,00 | 3.870,63 | 3.877,82 | 40.577.925 | 3.857,64 | 205.510.618 | 856 |
| 22/11/2024 | 3.864,61 | 3.833,69 | 3.836,88 | 3.857,64 | 19.854.923 | 3.835,98 | 94.472.097 | 856 |
| 21/11/2024 | 3.849,79 | 3.781,99 | 3.786,04 | 3.835,98 | 15.889.615 | 3.783,65 | 81.170.902 | 856 |
| 20/11/2024 | 3.801,16 | 3.734,89 | 3.734,89 | 3.783,65 | 19.084.782 | 3.724,35 | 98.351.772 | 855 |
| 19/11/2024 | 3.812,70 | 3.719,23 | 3.800,73 | 3.724,35 | 35.362.591 | 3.798,50 | 156.462.445 | 856 |
| 18/11/2024 | 3.824,35 | 3.779,76 | 3.821,50 | 3.798,50 | 29.343.493 | 3.822,53 | 119.175.230 | 855 |
| 15/11/2024 | 3.843,85 | 3.822,27 | 3.843,53 | 3.822,53 | 33.592.792 | 3.846,77 | 127.468.804 | 856 |
| 14/11/2024 | 3.854,66 | 3.831,25 | 3.831,25 | 3.846,77 | 32.756.448 | 3.837,61 | 139.449.909 | 857 |
| 13/11/2024 | 3.854,62 | 3.826,80 | 3.846,91 | 3.837,61 | 36.870.593 | 3.846,99 | 142.593.252 | 857 |
| 12/11/2024 | 3.864,52 | 3.836,47 | 3.839,00 | 3.846,99 | 38.164.037 | 3.845,66 | 146.906.186 | 855 |
| 11/11/2024 | 3.851,28 | 3.813,54 | 3.819,51 | 3.845,66 | 37.971.446 | 3.810,65 | 123.851.097 | 855 |
| 08/11/2024 | 3.825,88 | 3.806,07 | 3.814,01 | 3.810,65 | 43.096.577 | 3.818,82 | 136.132.073 | 856 |
| 07/11/2024 | 3.839,10 | 3.804,40 | 3.821,63 | 3.818,82 | 19.719.331 | 3.819,99 | 96.680.693 | 856 |
| 06/11/2024 | 3.878,42 | 3.809,23 | 3.835,42 | 3.819,99 | 34.608.634 | 3.812,72 | 148.777.563 | 855 |
| 05/11/2024 | 3.826,09 | 3.799,31 | 3.799,31 | 3.812,72 | 29.195.467 | 3.797,83 | 124.660.384 | 856 |
| 04/11/2024 | 3.806,72 | 3.778,20 | 3.798,03 | 3.797,83 | 15.313.506 | 3.815,07 | 66.248.142 | 856 |
| 01/11/2024 | 3.833,95 | 3.802,34 | 3.802,34 | 3.815,07 | 27.186.838 | 3.810,73 | 108.116.162 | 855 |
| 31/10/2024 | 3.832,71 | 3.782,44 | 3.797,60 | 3.810,73 | 32.491.367 | 3.797,68 | 144.641.430 | 856 |
| 30/10/2024 | 3.857,90 | 3.783,18 | 3.856,65 | 3.797,68 | 31.242.197 | 3.855,37 | 130.857.205 | 857 |
| 29/10/2024 | 3.876,02 | 3.842,91 | 3.842,91 | 3.855,37 | 51.278.388 | 3.829,11 | 176.863.646 | 855 |
| 25/10/2024 | 3.874,04 | 3.822,34 | 3.869,37 | 3.829,11 | 27.193.680 | 3.867,38 | 122.739.367 | 855 |
| 24/10/2024 | 3.898,46 | 3.856,66 | 3.875,28 | 3.867,38 | 29.181.658 | 3.877,95 | 111.159.515 | 855 |
| 23/10/2024 | 3.916,62 | 3.872,98 | 3.910,36 | 3.877,95 | 30.565.818 | 3.904,37 | 114.289.002 | 856 |
| 22/10/2024 | 3.966,17 | 3.904,37 | 3.946,32 | 3.904,37 | 30.365.093 | 3.952,35 | 128.776.010 | 857 |
| 21/10/2024 | 3.955,19 | 3.925,57 | 3.950,21 | 3.952,35 | 16.529.396 | 3.952,37 | 80.126.275 | 855 |
| 18/10/2024 | 3.955,53 | 3.941,54 | 3.942,58 | 3.952,37 | 20.199.294 | 3.941,38 | 117.764.727 | 856 |
| 17/10/2024 | 3.941,38 | 3.916,19 | 3.916,19 | 3.941,38 | 21.289.833 | 3.925,62 | 107.758.087 | 857 |
| 16/10/2024 | 3.925,62 | 3.880,95 | 3.891,07 | 3.925,62 | 20.123.560 | 3.892,44 | 91.520.392 | 855 |
| 15/10/2024 | 3.894,74 | 3.865,01 | 3.865,01 | 3.892,44 | 20.306.948 | 3.870,27 | 101.231.323 | 856 |
| 14/10/2024 | 3.894,65 | 3.863,49 | 3.874,60 | 3.870,27 | 16.833.662 | 3.861,53 | 79.405.159 | 855 |
| 11/10/2024 | 3.868,31 | 3.845,27 | 3.848,58 | 3.861,53 | 24.085.872 | 3.850,86 | 107.489.960 | 856 |
| 10/10/2024 | 3.894,27 | 3.847,55 | 3.880,92 | 3.850,86 | 23.073.883 | 3.880,73 | 102.982.339 | 856 |
| 09/10/2024 | 3.918,10 | 3.880,55 | 3.902,60 | 3.880,73 | 26.734.825 | 3.893,16 | 136.087.343 | 857 |
| 08/10/2024 | 3.906,60 | 3.876,44 | 3.906,60 | 3.893,16 | 23.920.294 | 3.907,48 | 95.702.818 | 856 |
| 07/10/2024 | 3.931,45 | 3.903,36 | 3.929,30 | 3.907,48 | 35.451.016 | 3.930,72 | 187.429.440 | 856 |
| 04/10/2024 | 3.930,72 | 3.876,40 | 3.876,40 | 3.930,72 | 34.013.342 | 3.873,66 | 161.881.534 | 856 |
| 03/10/2024 | 3.896,03 | 3.858,14 | 3.890,53 | 3.873,66 | 119.277.428 | 3.893,59 | 807.299.002 | 856 |
| 02/10/2024 | 3.938,32 | 3.882,36 | 3.938,32 | 3.893,59 | 46.736.900 | 3.956,30 | 193.531.952 | 856 |
| 01/10/2024 | 3.979,48 | 3.954,06 | 3.954,06 | 3.956,30 | 21.048.951 | 3.943,82 | 103.373.929 | 856 |
| 30/09/2024 | 3.992,42 | 3.943,82 | 3.989,63 | 3.943,82 | 28.177.483 | 3.985,86 | 130.678.365 | 856 |
| 27/09/2024 | 4.002,08 | 3.974,32 | 3.987,39 | 3.985,86 | 27.062.110 | 3.983,42 | 124.774.259 | 857 |
| 26/09/2024 | 3.997,77 | 3.949,61 | 3.949,61 | 3.983,42 | 28.069.433 | 3.948,81 | 135.960.487 | 855 |
| 25/09/2024 | 3.949,55 | 3.906,07 | 3.917,25 | 3.948,81 | 19.965.416 | 3.915,47 | 108.544.079 | 856 |
| 24/09/2024 | 3.920,58 | 3.899,69 | 3.905,80 | 3.915,47 | 30.286.005 | 3.902,79 | 140.731.409 | 855 |
| 23/09/2024 | 3.908,78 | 3.865,00 | 3.866,27 | 3.902,79 | 38.589.500 | 3.875,22 | 123.481.107 | 856 |
| 20/09/2024 | 3.888,42 | 3.859,76 | 3.880,13 | 3.875,22 | 47.945.458 | 3.879,56 | 197.143.599 | 856 |
| 19/09/2024 | 3.880,48 | 3.856,02 | 3.859,96 | 3.879,56 | 25.623.685 | 3.861,35 | 122.213.559 | 855 |
| 18/09/2024 | 3.885,91 | 3.853,42 | 3.881,94 | 3.861,35 | 12.834.596 | 3.883,42 | 66.953.294 | 855 |
| 17/09/2024 | 3.883,42 | 3.864,32 | 3.870,54 | 3.883,42 | 24.570.387 | 3.865,09 | 96.157.014 | 855 |
| 16/09/2024 | 3.871,57 | 3.845,52 | 3.859,31 | 3.865,09 | 16.151.617 | 3.862,49 | 70.209.897 | 854 |
| 13/09/2024 | 3.862,49 | 3.823,52 | 3.833,94 | 3.862,49 | 20.092.343 | 3.820,43 | 77.456.656 | 854 |
| 12/09/2024 | 3.865,89 | 3.819,45 | 3.843,73 | 3.820,43 | 32.185.501 | 3.831,23 | 127.288.801 | 855 |
| 11/09/2024 | 3.874,18 | 3.826,34 | 3.862,94 | 3.831,23 | 18.896.717 | 3.859,74 | 82.442.678 | 854 |
| 10/09/2024 | 3.915,30 | 3.859,48 | 3.913,63 | 3.859,74 | 19.306.570 | 3.902,59 | 87.554.096 | 855 |
| 09/09/2024 | 3.926,48 | 3.897,24 | 3.908,84 | 3.902,59 | 12.448.407 | 3.914,40 | 54.659.038 | 856 |
| 06/09/2024 | 3.924,57 | 3.904,50 | 3.913,33 | 3.914,40 | 15.158.786 | 3.925,74 | 72.581.532 | 855 |
| 05/09/2024 | 3.930,14 | 3.894,08 | 3.902,60 | 3.925,74 | 16.564.971 | 3.889,38 | 94.304.758 | 855 |
| 04/09/2024 | 3.895,61 | 3.856,95 | 3.895,61 | 3.889,38 | 20.883.093 | 3.911,57 | 96.502.015 | 856 |
| 03/09/2024 | 3.914,62 | 3.888,96 | 3.890,14 | 3.911,57 | 16.024.212 | 3.888,35 | 83.028.941 | 854 |
| 02/09/2024 | 3.889,73 | 3.855,90 | 3.865,83 | 3.888,35 | 16.345.571 | 3.850,83 | 79.252.785 | 855 |
| 30/08/2024 | 3.856,81 | 3.836,74 | 3.843,89 | 3.850,83 | 49.646.459 | 3.842,55 | 369.754.246 | 855 |
| 29/08/2024 | 3.850,22 | 3.829,69 | 3.834,61 | 3.842,55 | 20.212.124 | 3.834,07 | 86.256.220 | 854 |
| 28/08/2024 | 3.884,08 | 3.833,25 | 3.870,28 | 3.834,07 | 17.779.838 | 3.870,69 | 83.041.844 | 854 |
| 27/08/2024 | 3.912,40 | 3.865,45 | 3.902,12 | 3.870,69 | 11.415.631 | 3.895,05 | 64.425.416 | 856 |
| 26/08/2024 | 3.895,05 | 3.863,62 | 3.863,96 | 3.895,05 | 14.043.946 | 3.854,25 | 59.921.335 | 855 |
| 23/08/2024 | 3.904,55 | 3.853,89 | 3.894,61 | 3.854,25 | 13.628.748 | 3.889,52 | 70.678.454 | 856 |
| 22/08/2024 | 3.893,58 | 3.878,41 | 3.880,62 | 3.889,52 | 17.203.312 | 3.885,04 | 74.041.927 | 854 |
| 21/08/2024 | 3.894,87 | 3.873,59 | 3.880,00 | 3.885,04 | 14.066.566 | 3.881,17 | 66.388.549 | 854 |
| 20/08/2024 | 3.894,48 | 3.867,60 | 3.884,52 | 3.881,17 | 13.247.835 | 3.879,30 | 59.954.299 | 856 |
| 19/08/2024 | 3.894,64 | 3.861,22 | 3.878,44 | 3.879,30 | 10.899.137 | 3.872,26 | 50.866.765 | 855 |
| 16/08/2024 | 3.890,17 | 3.857,97 | 3.857,97 | 3.872,26 | 22.151.320 | 3.845,10 | 106.741.039 | 855 |
| 14/08/2024 | 3.845,10 | 3.790,12 | 3.790,12 | 3.845,10 | 20.053.409 | 3.780,17 | 93.814.659 | 855 |
| 13/08/2024 | 3.787,70 | 3.764,01 | 3.785,93 | 3.780,17 | 14.530.696 | 3.782,53 | 76.856.226 | 856 |
| 12/08/2024 | 3.790,09 | 3.767,71 | 3.767,81 | 3.782,53 | 15.271.811 | 3.762,10 | 67.773.228 | 856 |
| 09/08/2024 | 3.809,33 | 3.754,92 | 3.792,83 | 3.762,10 | 13.420.722 | 3.771,90 | 72.043.667 | 856 |
| 08/08/2024 | 3.817,26 | 3.771,53 | 3.817,26 | 3.771,90 | 19.484.509 | 3.834,80 | 96.242.013 | 854 |
| 07/08/2024 | 3.835,46 | 3.754,45 | 3.756,37 | 3.834,80 | 21.098.349 | 3.743,78 | 103.460.934 | 854 |
| 06/08/2024 | 3.770,41 | 3.695,10 | 3.695,10 | 3.743,78 | 36.524.568 | 3.665,04 | 148.202.512 | 856 |
| 05/08/2024 | 3.893,14 | 3.629,54 | 3.893,14 | 3.665,04 | 52.904.648 | 3.894,69 | 225.258.866 | 855 |
| 02/08/2024 | 3.957,84 | 3.894,69 | 3.957,84 | 3.894,69 | 27.149.497 | 3.995,26 | 119.626.049 | 855 |
| 01/08/2024 | 4.017,74 | 3.984,50 | 4.007,16 | 3.995,26 | 24.309.306 | 4.011,27 | 95.949.898 | 856 |
| 31/07/2024 | 4.011,27 | 3.980,21 | 3.980,21 | 4.011,27 | 27.351.162 | 3.978,07 | 128.830.288 | 857 |
| 30/07/2024 | 4.002,73 | 3.978,07 | 3.998,00 | 3.978,07 | 12.830.967 | 4.001,27 | 81.046.547 | 856 |
| 29/07/2024 | 4.001,46 | 3.975,60 | 3.975,60 | 4.001,27 | 13.710.138 | 3.985,18 | 65.637.680 | 856 |
| 26/07/2024 | 3.992,33 | 3.965,30 | 3.965,30 | 3.985,18 | 21.744.666 | 3.968,75 | 138.171.896 | 856 |
| 25/07/2024 | 3.969,90 | 3.942,62 | 3.969,90 | 3.968,75 | 21.186.778 | 3.972,74 | 92.761.271 | 856 |
| 24/07/2024 | 3.993,34 | 3.966,29 | 3.992,43 | 3.972,74 | 21.414.267 | 3.991,76 | 87.713.483 | 855 |
| 23/07/2024 | 4.009,52 | 3.991,16 | 4.002,97 | 3.991,76 | 17.593.588 | 3.998,17 | 78.984.330 | 856 |
| 22/07/2024 | 4.005,27 | 3.955,12 | 3.955,12 | 3.998,17 | 21.454.620 | 3.951,22 | 94.063.254 | 856 |
| 19/07/2024 | 3.951,31 | 3.918,40 | 3.932,52 | 3.951,22 | 17.628.008 | 3.939,61 | 75.358.789 | 856 |
| 18/07/2024 | 3.953,51 | 3.934,93 | 3.950,39 | 3.939,61 | 19.967.335 | 3.943,99 | 103.872.956 | 856 |
| 17/07/2024 | 3.966,31 | 3.924,46 | 3.954,81 | 3.943,99 | 16.509.531 | 3.955,07 | 88.304.922 | 857 |
| 16/07/2024 | 3.980,28 | 3.942,86 | 3.972,64 | 3.955,07 | 17.058.356 | 3.982,68 | 95.917.069 | 855 |
| 15/07/2024 | 3.992,91 | 3.958,44 | 3.959,54 | 3.982,68 | 22.819.497 | 3.954,85 | 100.432.531 | 855 |
| 12/07/2024 | 3.971,80 | 3.948,10 | 3.950,80 | 3.954,85 | 17.796.585 | 3.956,31 | 101.043.210 | 857 |
| 11/07/2024 | 3.967,87 | 3.939,76 | 3.942,83 | 3.956,31 | 14.221.662 | 3.949,25 | 80.953.686 | 856 |
| 10/07/2024 | 3.995,11 | 3.941,18 | 3.994,78 | 3.949,25 | 15.412.436 | 3.995,58 | 84.856.566 | 855 |
| 09/07/2024 | 4.008,24 | 3.968,09 | 3.976,79 | 3.995,58 | 18.141.956 | 3.983,05 | 104.325.989 | 855 |
| 08/07/2024 | 3.983,05 | 3.918,90 | 3.926,37 | 3.983,05 | 20.919.052 | 3.926,72 | 109.780.724 | 857 |
| 05/07/2024 | 3.947,84 | 3.923,08 | 3.923,08 | 3.926,72 | 12.581.960 | 3.917,34 | 53.903.733 | 856 |
| 04/07/2024 | 3.917,96 | 3.885,20 | 3.902,02 | 3.917,34 | 15.333.773 | 3.898,76 | 63.396.112 | 857 |
| 03/07/2024 | 3.906,88 | 3.887,55 | 3.887,55 | 3.898,76 | 19.840.547 | 3.873,86 | 83.875.709 | 856 |
| 02/07/2024 | 3.899,17 | 3.873,28 | 3.889,86 | 3.873,86 | 16.066.913 | 3.894,19 | 74.498.975 | 855 |
| 01/07/2024 | 3.908,18 | 3.882,49 | 3.882,49 | 3.894,19 | 29.838.789 | 3.872,10 | 115.028.776 | 855 |
| 28/06/2024 | 3.896,86 | 3.858,56 | 3.858,56 | 3.872,10 | 37.420.996 | 3.863,02 | 136.609.336 | 856 |
| 27/06/2024 | 3.909,35 | 3.862,39 | 3.904,81 | 3.863,02 | 29.088.035 | 3.892,59 | 116.694.588 | 857 |
| 26/06/2024 | 3.909,96 | 3.868,81 | 3.898,30 | 3.892,59 | 42.063.357 | 3.908,83 | 159.555.066 | 856 |
| 25/06/2024 | 3.932,39 | 3.895,61 | 3.926,64 | 3.908,83 | 35.920.087 | 3.940,77 | 117.245.607 | 856 |
| 21/06/2024 | 3.943,20 | 3.901,27 | 3.924,81 | 3.940,77 | 39.235.642 | 3.916,82 | 198.313.016 | 856 |
| 20/06/2024 | 3.961,78 | 3.901,88 | 3.950,04 | 3.916,82 | 24.542.002 | 3.946,77 | 153.161.280 | 856 |
| 19/06/2024 | 3.966,44 | 3.940,11 | 3.953,89 | 3.946,77 | 16.281.781 | 3.947,43 | 85.018.196 | 854 |
| 18/06/2024 | 3.949,65 | 3.911,69 | 3.924,14 | 3.947,43 | 27.997.258 | 3.898,61 | 101.175.211 | 854 |
| 17/06/2024 | 3.952,09 | 3.885,29 | 3.917,93 | 3.898,61 | 23.771.541 | 3.909,10 | 88.324.562 | 856 |
| 14/06/2024 | 3.993,67 | 3.902,31 | 3.979,68 | 3.909,10 | 35.076.776 | 3.985,27 | 135.063.530 | 856 |
| 13/06/2024 | 4.030,04 | 3.985,16 | 4.006,91 | 3.985,27 | 18.638.837 | 4.002,90 | 79.488.785 | 856 |
| 12/06/2024 | 4.029,43 | 3.992,99 | 4.009,99 | 4.002,90 | 24.862.482 | 4.010,79 | 101.810.896 | 855 |
| 11/06/2024 | 4.071,75 | 4.010,79 | 4.042,04 | 4.010,79 | 18.030.057 | 4.043,47 | 83.313.851 | 856 |
| 10/06/2024 | 4.053,95 | 4.005,19 | 4.023,16 | 4.043,47 | 16.638.529 | 4.059,79 | 75.765.939 | 856 |
| 07/06/2024 | 4.075,54 | 4.044,68 | 4.055,76 | 4.059,79 | 21.310.424 | 4.057,89 | 89.781.053 | 857 |
| 06/06/2024 | 4.077,29 | 4.051,66 | 4.051,66 | 4.057,89 | 31.947.570 | 4.045,54 | 123.506.698 | 856 |
| 05/06/2024 | 4.054,25 | 3.998,92 | 3.998,92 | 4.045,54 | 21.910.136 | 4.000,10 | 111.385.976 | 856 |
| 04/06/2024 | 4.075,90 | 3.998,65 | 4.067,08 | 4.000,10 | 18.393.414 | 4.064,79 | 95.702.962 | 856 |
| 03/06/2024 | 4.092,56 | 4.031,24 | 4.031,24 | 4.064,79 | 19.367.755 | 4.025,01 | 83.537.648 | 856 |
| 31/05/2024 | 4.056,40 | 4.025,01 | 4.042,31 | 4.025,01 | 74.720.411 | 4.042,95 | 339.405.666 | 855 |
| 30/05/2024 | 4.059,15 | 4.023,96 | 4.042,44 | 4.042,95 | 28.027.775 | 4.041,69 | 115.321.395 | 856 |
| 29/05/2024 | 4.109,91 | 4.033,52 | 4.108,96 | 4.041,69 | 28.483.021 | 4.108,19 | 122.468.377 | 856 |
| 28/05/2024 | 4.147,18 | 4.105,52 | 4.133,22 | 4.108,19 | 17.563.261 | 4.127,90 | 90.977.732 | 855 |
| 27/05/2024 | 4.177,75 | 4.122,02 | 4.146,27 | 4.127,90 | 12.411.807 | 4.137,01 | 76.929.916 | 856 |
| 24/05/2024 | 4.145,45 | 4.117,31 | 4.119,71 | 4.137,01 | 16.129.399 | 4.144,03 | 83.604.499 | 856 |
| 23/05/2024 | 4.158,99 | 4.124,89 | 4.124,89 | 4.144,03 | 14.859.493 | 4.127,96 | 90.060.383 | 855 |
| 22/05/2024 | 4.174,06 | 4.120,13 | 4.164,84 | 4.127,96 | 31.604.944 | 4.162,43 | 424.033.198 | 856 |
| 21/05/2024 | 4.201,58 | 4.160,74 | 4.197,82 | 4.162,43 | 29.946.215 | 4.197,60 | 150.793.163 | 855 |
| 20/05/2024 | 4.197,60 | 4.161,42 | 4.161,42 | 4.197,60 | 23.505.671 | 4.154,26 | 104.061.905 | 856 |
| 17/05/2024 | 4.188,23 | 4.151,65 | 4.179,86 | 4.154,26 | 32.120.492 | 4.181,82 | 123.553.473 | 856 |
| 16/05/2024 | 4.209,12 | 4.174,56 | 4.202,38 | 4.181,82 | 33.245.740 | 4.203,45 | 118.832.080 | 855 |
| 15/05/2024 | 4.207,67 | 4.152,41 | 4.152,41 | 4.203,45 | 26.154.700 | 4.153,60 | 124.310.635 | 856 |
| 14/05/2024 | 4.186,97 | 4.148,29 | 4.181,81 | 4.153,60 | 19.689.107 | 4.183,64 | 101.984.339 | 855 |
| 13/05/2024 | 4.217,66 | 4.164,89 | 4.202,30 | 4.183,64 | 23.376.077 | 4.200,03 | 114.435.046 | 854 |
| 09/05/2024 | 4.187,29 | 4.145,10 | 4.172,82 | 4.182,51 | 33.467.451 | 4.169,55 | 276.490.190 | 856 |
| 08/05/2024 | 4.192,18 | 4.158,85 | 4.158,85 | 4.169,55 | 42.022.852 | 4.141,74 | 203.386.228 | 855 |
| 02/05/2024 | 4.175,33 | 4.140,61 | 4.155,91 | 4.141,74 | 25.890.834 | 4.161,01 | 112.534.418 | 856 |
| 30/04/2024 | 4.177,77 | 4.147,13 | 4.172,46 | 4.161,01 | 37.498.685 | 4.168,97 | 160.353.590 | 856 |
| 29/04/2024 | 4.169,94 | 4.126,78 | 4.144,87 | 4.168,97 | 21.626.173 | 4.147,53 | 111.929.324 | 856 |
| 26/04/2024 | 4.147,63 | 4.088,76 | 4.088,76 | 4.147,53 | 29.987.225 | 4.086,33 | 146.071.554 | 855 |
| 25/04/2024 | 4.128,57 | 4.083,86 | 4.119,27 | 4.086,33 | 34.249.738 | 4.123,29 | 137.127.136 | 857 |
| 24/04/2024 | 4.167,71 | 4.117,23 | 4.127,32 | 4.123,29 | 44.431.974 | 4.129,05 | 166.708.813 | 857 |
| 23/04/2024 | 4.132,76 | 4.086,28 | 4.086,28 | 4.129,05 | 33.749.304 | 4.075,33 | 153.637.971 | 856 |
| 22/04/2024 | 4.077,15 | 4.020,82 | 4.020,82 | 4.075,33 | 21.483.201 | 4.014,11 | 98.639.045 | 856 |
| 19/04/2024 | 4.021,92 | 3.944,26 | 3.959,28 | 4.014,11 | 22.032.120 | 3.979,99 | 121.374.287 | 856 |
| 18/04/2024 | 3.981,73 | 3.944,02 | 3.946,46 | 3.979,99 | 21.112.984 | 3.939,30 | 110.670.686 | 855 |
| 17/04/2024 | 3.962,26 | 3.930,10 | 3.930,10 | 3.939,30 | 28.472.914 | 3.920,65 | 120.631.844 | 856 |
| 16/04/2024 | 3.975,19 | 3.920,65 | 3.968,22 | 3.920,65 | 34.645.389 | 4.003,99 | 150.246.466 | 855 |
| 15/04/2024 | 4.018,10 | 3.960,50 | 3.980,90 | 4.003,99 | 33.654.792 | 4.021,79 | 146.418.169 | 855 |
| 12/04/2024 | 4.093,87 | 4.010,28 | 4.072,15 | 4.021,79 | 24.704.631 | 4.072,96 | 121.417.558 | 856 |
| 11/04/2024 | 4.101,12 | 4.059,60 | 4.091,02 | 4.072,96 | 17.081.173 | 4.078,55 | 94.333.415 | 856 |
| 10/04/2024 | 4.097,09 | 4.060,80 | 4.095,39 | 4.078,55 | 29.475.542 | 4.076,93 | 130.188.314 | 850 |
| 09/04/2024 | 4.092,95 | 4.055,34 | 4.062,50 | 4.076,93 | 28.826.998 | 4.060,33 | 115.300.442 | 854 |
| 08/04/2024 | 4.071,59 | 4.041,75 | 4.055,68 | 4.060,33 | 25.651.941 | 4.043,26 | 107.703.350 | 855 |
| 05/04/2024 | 4.050,00 | 3.986,18 | 4.026,50 | 4.043,26 | 23.876.234 | 4.050,77 | 99.644.986 | 854 |
| 04/04/2024 | 4.058,37 | 4.011,35 | 4.028,46 | 4.050,77 | 26.686.127 | 4.035,07 | 113.387.007 | 855 |
| 03/04/2024 | 4.080,99 | 4.023,96 | 4.080,88 | 4.035,07 | 26.982.212 | 4.077,42 | 118.638.667 | 855 |
| 02/04/2024 | 4.147,59 | 4.069,04 | 4.147,59 | 4.077,42 | 25.967.437 | 4.147,59 | 113.349.185 | 855 |
| 28/03/2024 | 4.155,95 | 4.115,71 | 4.126,57 | 4.147,59 | 25.992.685 | 4.121,06 | 105.424.831 | 856 |
| 27/03/2024 | 4.152,31 | 4.117,79 | 4.125,28 | 4.121,06 | 23.968.362 | 4.120,97 | 95.086.158 | 854 |
| 26/03/2024 | 4.149,20 | 4.113,19 | 4.132,11 | 4.120,97 | 34.970.170 | 4.141,57 | 131.425.489 | 854 |
| 22/03/2024 | 4.148,92 | 4.119,60 | 4.121,90 | 4.141,57 | 22.373.938 | 4.131,30 | 91.849.155 | 856 |
| 21/03/2024 | 4.133,07 | 4.088,72 | 4.094,38 | 4.131,30 | 33.369.095 | 4.080,74 | 125.840.128 | 855 |
| 20/03/2024 | 4.086,03 | 4.046,23 | 4.046,23 | 4.080,74 | 34.887.611 | 4.049,70 | 134.642.222 | 854 |
| 19/03/2024 | 4.096,76 | 4.048,00 | 4.093,82 | 4.049,70 | 35.454.834 | 4.105,81 | 175.161.670 | 854 |
| 15/03/2024 | 4.127,37 | 4.078,61 | 4.094,23 | 4.105,81 | 2.115.986 | 4.086,67 | 18.511.250 | 855 |
| 14/03/2024 | 4.086,83 | 4.034,25 | 4.051,04 | 4.086,67 | 42.093.038 | 4.041,44 | 191.188.993 | 853 |
| 13/03/2024 | 4.085,14 | 4.037,18 | 4.057,05 | 4.041,44 | 43.895.897 | 4.049,45 | 170.671.855 | 854 |
| 12/03/2024 | 4.091,30 | 4.046,94 | 4.054,11 | 4.049,45 | 48.203.079 | 4.042,56 | 194.921.485 | 853 |
| 11/03/2024 | 4.159,21 | 4.042,56 | 4.159,21 | 4.042,56 | 70.737.497 | 4.159,67 | 285.704.093 | 854 |
| 08/03/2024 | 4.171,03 | 4.130,97 | 4.138,89 | 4.159,67 | 29.103.538 | 4.145,41 | 118.043.103 | 855 |
| 06/03/2024 | 4.174,77 | 4.132,47 | 4.151,41 | 4.135,04 | 26.474.944 | 4.165,64 | 111.383.641 | 853 |
| 05/03/2024 | 4.182,26 | 4.146,87 | 4.159,58 | 4.165,64 | 23.641.527 | 4.161,92 | 118.362.964 | 854 |
| 04/03/2024 | 4.181,92 | 4.151,90 | 4.153,93 | 4.161,92 | 26.206.199 | 4.160,87 | 119.111.404 | 854 |
| 01/03/2024 | 4.164,39 | 4.134,27 | 4.139,81 | 4.160,87 | 17.260.019 | 4.143,19 | 84.115.166 | 854 |
| 29/02/2024 | 4.143,51 | 4.092,61 | 4.092,61 | 4.143,19 | 40.218.645 | 4.094,88 | 178.662.171 | 854 |
| 28/02/2024 | 4.124,45 | 4.048,88 | 4.117,28 | 4.094,88 | 21.252.003 | 4.107,68 | 89.662.939 | 854 |
| 27/02/2024 | 4.113,02 | 4.083,09 | 4.098,30 | 4.107,68 | 18.147.624 | 4.093,54 | 81.045.562 | 854 |
| 26/02/2024 | 4.099,70 | 4.074,19 | 4.074,19 | 4.093,54 | 14.903.848 | 4.083,00 | 65.131.190 | 855 |
| 23/02/2024 | 4.115,26 | 4.079,64 | 4.109,45 | 4.083,00 | 29.269.909 | 4.102,73 | 106.163.788 | 854 |
| 22/02/2024 | 4.156,41 | 4.102,73 | 4.137,34 | 4.102,73 | 22.224.315 | 4.115,53 | 101.870.193 | 854 |
| 21/02/2024 | 4.137,83 | 4.110,30 | 4.130,63 | 4.115,53 | 33.037.862 | 4.126,01 | 113.928.119 | 855 |
| 20/02/2024 | 4.156,90 | 4.120,79 | 4.153,44 | 4.126,01 | 19.930.978 | 4.144,53 | 106.734.588 | 853 |
| 19/02/2024 | 4.150,93 | 4.077,64 | 4.080,85 | 4.144,53 | 18.308.838 | 4.080,26 | 73.641.382 | 855 |
| 16/02/2024 | 4.096,91 | 4.063,73 | 4.072,00 | 4.080,26 | 19.391.589 | 4.063,27 | 88.582.498 | 855 |
| 14/02/2024 | 4.080,15 | 4.031,94 | 4.056,54 | 4.080,15 | 27.001.248 | 4.053,95 | 108.041.585 | 853 |
| 13/02/2024 | 4.110,87 | 4.050,46 | 4.100,79 | 4.053,95 | 22.141.259 | 4.113,06 | 84.867.077 | 854 |
| 12/02/2024 | 4.134,33 | 4.097,80 | 4.132,38 | 4.113,06 | 16.310.291 | 4.122,77 | 64.825.132 | 853 |
| 09/02/2024 | 4.145,26 | 4.113,98 | 4.128,79 | 4.122,77 | 23.296.671 | 4.110,98 | 91.644.016 | 854 |
| 07/02/2024 | 4.051,27 | 3.998,16 | 4.015,28 | 4.049,91 | 26.167.602 | 4.017,52 | 136.443.360 | 854 |
| 06/02/2024 | 4.020,58 | 3.979,04 | 3.989,35 | 4.017,52 | 42.087.957 | 3.989,32 | 170.468.634 | 853 |
| 05/02/2024 | 3.992,25 | 3.958,27 | 3.976,66 | 3.989,32 | 36.156.295 | 3.965,11 | 138.488.446 | 854 |
| 02/02/2024 | 3.982,94 | 3.956,12 | 3.966,99 | 3.965,11 | 36.084.363 | 3.945,63 | 132.464.341 | 854 |
| 01/02/2024 | 3.945,63 | 3.917,05 | 3.931,05 | 3.945,63 | 37.754.688 | 3.927,13 | 147.423.380 | 854 |
| 31/01/2024 | 3.959,47 | 3.918,34 | 3.921,34 | 3.927,13 | 35.518.593 | 3.918,66 | 133.400.495 | 854 |
| 30/01/2024 | 3.937,85 | 3.918,66 | 3.926,43 | 3.918,66 | 23.444.800 | 3.931,18 | 96.950.462 | 855 |
| 29/01/2024 | 3.962,28 | 3.925,79 | 3.948,04 | 3.931,18 | 19.482.714 | 3.956,58 | 80.351.586 | 854 |
| 26/01/2024 | 3.956,58 | 3.915,19 | 3.915,19 | 3.956,58 | 19.177.266 | 3.927,90 | 76.248.530 | 854 |
| 25/01/2024 | 3.962,16 | 3.906,45 | 3.947,31 | 3.927,90 | 24.606.580 | 3.944,52 | 100.091.400 | 855 |
| 24/01/2024 | 3.951,18 | 3.910,19 | 3.910,19 | 3.944,52 | 21.873.922 | 3.901,33 | 94.801.868 | 855 |
| 23/01/2024 | 3.911,99 | 3.864,37 | 3.868,88 | 3.901,33 | 25.083.186 | 3.872,26 | 106.698.178 | 855 |
| 22/01/2024 | 3.873,30 | 3.819,33 | 3.819,33 | 3.872,26 | 21.068.990 | 3.826,64 | 87.434.735 | 854 |
| 19/01/2024 | 3.843,62 | 3.821,42 | 3.830,74 | 3.826,64 | 25.506.795 | 3.829,08 | 169.185.283 | 854 |
| 18/01/2024 | 3.836,32 | 3.803,41 | 3.803,61 | 3.829,08 | 17.626.035 | 3.801,93 | 77.822.294 | 855 |
| 16/01/2024 | 3.824,21 | 3.774,55 | 3.824,21 | 3.778,47 | 20.481.612 | 3.829,20 | 84.615.879 | 854 |
| 15/01/2024 | 3.830,06 | 3.809,42 | 3.823,34 | 3.829,20 | 15.644.693 | 3.826,39 | 73.641.083 | 853 |
| 12/01/2024 | 3.840,83 | 3.797,14 | 3.840,83 | 3.826,39 | 20.595.537 | 3.823,27 | 83.973.329 | 853 |
| 11/01/2024 | 3.855,00 | 3.822,90 | 3.839,15 | 3.823,27 | 28.731.294 | 3.837,07 | 116.584.045 | 854 |
| 10/01/2024 | 3.838,16 | 3.813,67 | 3.817,07 | 3.837,07 | 20.271.295 | 3.830,76 | 87.274.824 | 853 |
| 09/01/2024 | 3.860,28 | 3.825,75 | 3.832,61 | 3.830,76 | 30.945.650 | 3.828,99 | 119.568.088 | 853 |
| 08/01/2024 | 3.828,99 | 3.774,93 | 3.791,86 | 3.828,99 | 26.386.760 | 3.779,32 | 104.115.495 | 856 |
| 05/01/2024 | 3.794,34 | 3.764,73 | 3.792,17 | 3.779,32 | 17.582.723 | 3.791,81 | 71.753.920 | 854 |
| 04/01/2024 | 3.800,57 | 3.772,51 | 3.778,84 | 3.791,81 | 19.455.870 | 3.780,30 | 79.647.713 | 855 |
| 03/01/2024 | 3.802,21 | 3.769,91 | 3.794,79 | 3.780,30 | 16.898.145 | 3.792,74 | 70.314.519 | 854 |
| 02/01/2024 | 3.814,25 | 3.776,80 | 3.776,80 | 3.792,74 | 20.851.921 | 3.771,38 | 64.695.227 | 846 |