N
| Realtime ΓΔ | -5,00 -0,20% 2.495,79 |
| Τζίρος | 137.02 εκ |
| Τελ. Ενημ. | 14:31 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7509.2 | 0.8856% |
| DAX | 25091.06 | 0.3187% |
| SXXP | 643.19 | 0.6038% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14049 |
| EUR/CHF | 0.92688 |
| USD/ZAR | 16.4675 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 21/07/2026 | 1.499,08 | 1.466,45 | 1.466,45 | 1.499,06 | 44.591.019 | 1.465,95 | 372.321.257 | 851 |
| 20/07/2026 | 1.472,90 | 1.452,78 | 1.457,60 | 1.465,95 | 34.436.465 | 1.463,42 | 258.323.234 | 851 |
| 17/07/2026 | 1.480,49 | 1.455,03 | 1.476,80 | 1.463,42 | 51.973.447 | 1.480,90 | 315.370.505 | 851 |
| 16/07/2026 | 1.492,69 | 1.474,43 | 1.487,55 | 1.480,90 | 43.550.888 | 1.487,41 | 321.757.939 | 852 |
| 15/07/2026 | 1.506,25 | 1.480,77 | 1.506,25 | 1.487,41 | 83.687.919 | 1.503,78 | 602.536.115 | 851 |
| 14/07/2026 | 1.511,46 | 1.483,51 | 1.498,73 | 1.503,78 | 31.236.832 | 1.507,10 | 245.329.377 | 851 |
| 13/07/2026 | 1.510,53 | 1.500,84 | 1.508,15 | 1.507,10 | 25.887.576 | 1.508,90 | 205.310.448 | 851 |
| 10/07/2026 | 1.509,83 | 1.498,02 | 1.501,42 | 1.508,90 | 29.540.632 | 1.495,38 | 241.070.015 | 851 |
| 08/07/2026 | 1.510,54 | 1.472,19 | 1.507,33 | 1.490,45 | 42.284.254 | 1.523,57 | 358.638.456 | 850 |
| 07/07/2026 | 1.539,03 | 1.523,55 | 1.532,27 | 1.523,57 | 29.801.471 | 1.534,63 | 367.585.018 | 850 |
| 06/07/2026 | 1.534,65 | 1.523,57 | 1.528,48 | 1.534,63 | 30.358.957 | 1.521,12 | 293.186.188 | 851 |
| 03/07/2026 | 1.525,73 | 1.508,80 | 1.509,44 | 1.521,12 | 26.992.091 | 1.502,23 | 259.123.490 | 850 |
| 01/07/2026 | 1.490,01 | 1.464,56 | 1.470,17 | 1.487,45 | 29.498.535 | 1.473,30 | 334.713.920 | 851 |
| 30/06/2026 | 1.486,43 | 1.473,27 | 1.483,68 | 1.473,30 | 35.455.620 | 1.478,12 | 290.899.331 | 850 |
| 29/06/2026 | 1.485,06 | 1.472,81 | 1.474,66 | 1.478,12 | 25.890.612 | 1.465,67 | 236.796.493 | 850 |
| 26/06/2026 | 1.469,68 | 1.460,33 | 1.464,13 | 1.465,67 | 32.679.180 | 1.467,49 | 257.637.691 | 850 |
| 25/06/2026 | 1.491,05 | 1.463,06 | 1.480,14 | 1.467,49 | 32.302.371 | 1.480,35 | 277.162.844 | 851 |
| 24/06/2026 | 1.495,13 | 1.478,41 | 1.478,41 | 1.480,35 | 35.875.592 | 1.481,63 | 277.012.635 | 852 |
| 23/06/2026 | 1.492,60 | 1.481,24 | 1.490,02 | 1.481,63 | 31.839.906 | 1.499,49 | 481.356.146 | 851 |
| 19/06/2026 | 1.489,89 | 1.478,93 | 1.479,79 | 1.483,98 | 62.906.044 | 1.482,21 | 454.285.501 | 851 |
| 18/06/2026 | 1.492,86 | 1.479,72 | 1.490,82 | 1.482,21 | 37.502.699 | 1.490,72 | 361.056.813 | 851 |
| 17/06/2026 | 1.491,48 | 1.480,16 | 1.490,33 | 1.490,72 | 38.908.127 | 1.485,42 | 302.862.348 | 851 |
| 16/06/2026 | 1.489,92 | 1.472,88 | 1.481,06 | 1.485,42 | 48.435.793 | 1.477,07 | 346.687.619 | 849 |
| 12/06/2026 | 1.463,90 | 1.445,23 | 1.448,78 | 1.449,61 | 42.396.403 | 1.432,33 | 310.612.910 | 853 |
| 10/06/2026 | 1.421,60 | 1.405,03 | 1.421,60 | 1.417,76 | 26.069.192 | 1.428,06 | 229.346.543 | 850 |
| 09/06/2026 | 1.430,05 | 1.414,39 | 1.417,53 | 1.428,06 | 39.938.237 | 1.408,14 | 334.584.385 | 850 |
| 08/06/2026 | 1.416,38 | 1.389,68 | 1.391,60 | 1.408,14 | 28.619.293 | 1.408,77 | 264.709.701 | 851 |
| 05/06/2026 | 1.423,02 | 1.400,62 | 1.400,97 | 1.408,77 | 29.806.699 | 1.398,67 | 238.381.812 | 851 |
| 04/06/2026 | 1.416,68 | 1.398,67 | 1.416,64 | 1.398,67 | 28.131.408 | 1.408,67 | 238.041.193 | 850 |
| 03/06/2026 | 1.422,92 | 1.408,67 | 1.418,45 | 1.408,67 | 21.596.432 | 1.422,70 | 216.581.793 | 850 |
| 02/06/2026 | 1.431,09 | 1.415,09 | 1.424,18 | 1.422,70 | 32.053.583 | 1.422,06 | 322.939.996 | 851 |
| 29/05/2026 | 1.430,68 | 1.419,04 | 1.419,04 | 1.422,06 | 104.813.825 | 1.406,33 | 1.019.880.183 | 851 |
| 28/05/2026 | 1.416,35 | 1.406,32 | 1.415,06 | 1.406,33 | 32.128.072 | 1.422,64 | 436.915.723 | 851 |
| 27/05/2026 | 1.424,38 | 1.408,79 | 1.411,82 | 1.422,64 | 39.514.187 | 1.406,96 | 344.398.316 | 851 |
| 26/05/2026 | 1.406,97 | 1.379,93 | 1.384,94 | 1.406,96 | 33.737.119 | 1.389,02 | 335.078.152 | 850 |
| 25/05/2026 | 1.393,64 | 1.372,57 | 1.372,90 | 1.389,02 | 26.607.119 | 1.360,67 | 184.177.878 | 850 |
| 22/05/2026 | 1.368,25 | 1.353,13 | 1.362,71 | 1.360,67 | 33.748.209 | 1.356,84 | 272.595.470 | 851 |
| 21/05/2026 | 1.366,25 | 1.336,10 | 1.336,10 | 1.356,84 | 44.430.307 | 1.327,81 | 703.040.706 | 851 |
| 20/05/2026 | 1.336,29 | 1.312,14 | 1.321,00 | 1.327,81 | 31.986.278 | 1.322,65 | 272.443.651 | 851 |
| 19/05/2026 | 1.347,25 | 1.316,42 | 1.337,26 | 1.322,65 | 34.721.921 | 1.337,49 | 282.414.691 | 850 |
| 18/05/2026 | 1.339,65 | 1.325,56 | 1.335,03 | 1.337,49 | 30.495.803 | 1.343,83 | 234.614.080 | 851 |
| 15/05/2026 | 1.367,58 | 1.343,83 | 1.367,58 | 1.343,83 | 26.842.571 | 1.377,20 | 238.601.588 | 851 |
| 14/05/2026 | 1.377,76 | 1.363,01 | 1.363,01 | 1.377,20 | 24.034.978 | 1.357,01 | 187.416.347 | 850 |
| 13/05/2026 | 1.367,41 | 1.350,96 | 1.365,51 | 1.357,01 | 32.317.682 | 1.358,30 | 254.395.539 | 851 |
| 12/05/2026 | 1.367,60 | 1.353,77 | 1.367,60 | 1.358,30 | 31.481.104 | 1.377,76 | 286.948.481 | 850 |
| 11/05/2026 | 1.382,23 | 1.364,22 | 1.370,31 | 1.377,76 | 23.088.576 | 1.368,03 | 233.337.464 | 851 |
| 08/05/2026 | 1.380,58 | 1.364,30 | 1.369,15 | 1.368,03 | 33.547.528 | 1.382,74 | 300.849.699 | 850 |
| 07/05/2026 | 1.392,64 | 1.377,71 | 1.389,18 | 1.382,74 | 29.507.937 | 1.379,47 | 325.399.492 | 851 |
| 06/05/2026 | 1.390,50 | 1.350,42 | 1.351,08 | 1.379,47 | 59.907.553 | 1.334,34 | 438.784.226 | 851 |
| 05/05/2026 | 1.335,47 | 1.314,53 | 1.316,55 | 1.334,34 | 27.163.508 | 1.318,39 | 223.315.001 | 850 |
| 30/04/2026 | 1.327,21 | 1.309,45 | 1.310,83 | 1.309,45 | 37.719.740 | 1.319,81 | 282.934.150 | 853 |
| 29/04/2026 | 1.332,85 | 1.318,40 | 1.329,37 | 1.319,81 | 23.604.408 | 1.321,71 | 169.300.302 | 853 |
| 28/04/2026 | 1.338,46 | 1.321,69 | 1.332,24 | 1.321,71 | 29.807.916 | 1.333,36 | 203.304.117 | 850 |
| 27/04/2026 | 1.347,37 | 1.333,32 | 1.335,34 | 1.333,36 | 24.803.989 | 1.333,09 | 203.396.604 | 850 |
| 24/04/2026 | 1.346,38 | 1.327,52 | 1.338,36 | 1.333,09 | 38.983.296 | 1.342,72 | 282.182.263 | 851 |
| 23/04/2026 | 1.346,80 | 1.326,96 | 1.338,35 | 1.342,72 | 27.782.428 | 1.339,99 | 198.277.233 | 850 |
| 22/04/2026 | 1.361,04 | 1.336,39 | 1.361,04 | 1.339,99 | 33.753.374 | 1.359,24 | 230.360.928 | 850 |
| 21/04/2026 | 1.367,48 | 1.355,91 | 1.364,41 | 1.359,24 | 23.406.810 | 1.358,62 | 181.066.433 | 851 |
| 20/04/2026 | 1.377,40 | 1.340,10 | 1.377,40 | 1.358,62 | 30.623.833 | 1.390,65 | 235.538.607 | 850 |
| 16/04/2026 | 1.390,78 | 1.365,22 | 1.381,03 | 1.366,21 | 42.053.128 | 1.377,47 | 328.546.493 | 849 |
| 15/04/2026 | 1.377,47 | 1.367,95 | 1.376,22 | 1.377,47 | 36.970.221 | 1.375,39 | 286.942.979 | 852 |
| 14/04/2026 | 1.384,69 | 1.343,35 | 1.343,38 | 1.375,39 | 67.472.371 | 1.334,85 | 467.909.087 | 825 |
| 09/04/2026 | 1.364,68 | 1.334,84 | 1.364,68 | 1.334,85 | 50.301.255 | 1.374,29 | 328.552.636 | 850 |
| 08/04/2026 | 1.374,29 | 1.283,81 | 1.283,81 | 1.374,29 | 91.017.903 | 1.282,85 | 524.611.446 | 850 |
| 07/04/2026 | 1.292,80 | 1.269,20 | 1.278,18 | 1.282,85 | 44.266.981 | 1.265,51 | 283.323.070 | 850 |
| 02/04/2026 | 1.272,96 | 1.248,45 | 1.260,71 | 1.265,51 | 49.162.637 | 1.273,60 | 261.493.811 | 853 |
| 01/04/2026 | 1.294,11 | 1.243,57 | 1.243,57 | 1.273,60 | 62.301.589 | 1.235,99 | 396.287.091 | 852 |
| 31/03/2026 | 1.236,90 | 1.207,17 | 1.208,22 | 1.235,99 | 51.179.889 | 1.198,76 | 337.550.401 | 850 |
| 30/03/2026 | 1.213,83 | 1.192,91 | 1.202,85 | 1.198,76 | 41.867.036 | 1.209,38 | 259.164.649 | 852 |
| 27/03/2026 | 1.226,32 | 1.202,83 | 1.226,32 | 1.209,38 | 41.221.184 | 1.229,31 | 277.094.053 | 852 |
| 26/03/2026 | 1.237,15 | 1.218,82 | 1.233,36 | 1.229,31 | 45.452.914 | 1.227,55 | 312.737.565 | 851 |
| 24/03/2026 | 1.247,17 | 1.222,06 | 1.243,66 | 1.227,55 | 32.259.666 | 1.255,11 | 241.550.871 | 851 |
| 23/03/2026 | 1.262,67 | 1.190,89 | 1.220,35 | 1.255,11 | 53.915.240 | 1.230,24 | 335.998.132 | 852 |
| 20/03/2026 | 1.260,30 | 1.230,24 | 1.251,10 | 1.230,24 | 85.405.484 | 1.239,12 | 490.457.054 | 850 |
| 19/03/2026 | 1.254,85 | 1.235,49 | 1.254,85 | 1.239,12 | 39.348.714 | 1.270,70 | 305.409.782 | 852 |
| 18/03/2026 | 1.305,09 | 1.268,24 | 1.290,49 | 1.270,70 | 38.373.724 | 1.279,36 | 284.429.270 | 851 |
| 17/03/2026 | 1.286,56 | 1.260,18 | 1.266,68 | 1.279,36 | 32.559.203 | 1.275,64 | 229.429.818 | 851 |
| 13/03/2026 | 1.276,35 | 1.257,41 | 1.258,46 | 1.272,44 | 34.081.761 | 1.273,48 | 264.505.072 | 849 |
| 12/03/2026 | 1.300,70 | 1.268,45 | 1.300,70 | 1.273,48 | 43.033.033 | 1.308,80 | 314.198.172 | 851 |
| 11/03/2026 | 1.311,25 | 1.293,61 | 1.306,13 | 1.308,80 | 27.995.069 | 1.306,71 | 207.664.572 | 851 |
| 10/03/2026 | 1.316,43 | 1.260,57 | 1.260,57 | 1.306,71 | 42.514.192 | 1.257,40 | 325.228.623 | 852 |
| 09/03/2026 | 1.262,93 | 1.217,58 | 1.261,54 | 1.257,40 | 54.604.410 | 1.270,13 | 391.041.335 | 849 |
| 06/03/2026 | 1.304,59 | 1.258,18 | 1.301,96 | 1.270,13 | 43.051.860 | 1.302,39 | 312.611.403 | 852 |
| 05/03/2026 | 1.328,33 | 1.291,43 | 1.293,44 | 1.302,39 | 55.105.735 | 1.294,75 | 379.020.956 | 851 |
| 04/03/2026 | 1.299,57 | 1.235,85 | 1.235,85 | 1.294,75 | 68.270.711 | 1.240,13 | 469.032.595 | 850 |
| 03/03/2026 | 1.295,25 | 1.233,36 | 1.295,25 | 1.240,13 | 94.732.444 | 1.316,79 | 676.292.422 | 851 |
| 02/03/2026 | 1.361,48 | 1.309,64 | 1.361,15 | 1.316,79 | 54.941.592 | 1.364,80 | 384.499.094 | 851 |
| 27/02/2026 | 1.386,90 | 1.361,03 | 1.379,38 | 1.364,80 | 111.457.324 | 1.381,84 | 707.286.509 | 850 |
| 26/02/2026 | 1.384,44 | 1.368,00 | 1.377,89 | 1.381,84 | 39.821.934 | 1.368,20 | 298.444.484 | 851 |
| 25/02/2026 | 1.371,01 | 1.356,94 | 1.361,12 | 1.368,20 | 39.971.299 | 1.352,48 | 306.923.653 | 852 |
| 24/02/2026 | 1.370,04 | 1.352,48 | 1.369,89 | 1.352,48 | 53.386.799 | 1.366,12 | 402.096.888 | 825 |
| 20/02/2026 | 1.370,95 | 1.357,11 | 1.370,95 | 1.366,12 | 32.272.735 | 1.367,98 | 238.276.840 | 849 |
| 19/02/2026 | 1.396,08 | 1.364,58 | 1.396,08 | 1.367,98 | 31.432.939 | 1.400,55 | 244.808.458 | 850 |
| 18/02/2026 | 1.400,55 | 1.365,06 | 1.366,32 | 1.400,55 | 43.406.148 | 1.352,91 | 318.211.899 | 849 |
| 17/02/2026 | 1.374,90 | 1.349,62 | 1.368,46 | 1.352,91 | 38.493.692 | 1.369,12 | 336.286.078 | 849 |
| 16/02/2026 | 1.386,40 | 1.361,29 | 1.384,15 | 1.369,12 | 41.646.166 | 1.376,05 | 311.878.756 | 853 |
| 13/02/2026 | 1.404,60 | 1.374,76 | 1.402,32 | 1.376,05 | 50.586.093 | 1.417,06 | 386.056.200 | 853 |
| 12/02/2026 | 1.427,16 | 1.413,31 | 1.417,84 | 1.417,06 | 36.023.676 | 1.411,28 | 312.702.764 | 850 |
| 11/02/2026 | 1.414,28 | 1.395,62 | 1.404,30 | 1.411,28 | 43.120.975 | 1.412,37 | 322.574.051 | 851 |
| 10/02/2026 | 1.418,15 | 1.405,00 | 1.406,17 | 1.412,37 | 36.389.562 | 1.401,74 | 274.890.582 | 850 |
| 09/02/2026 | 1.435,45 | 1.390,00 | 1.431,66 | 1.401,74 | 43.600.994 | 1.423,73 | 402.473.690 | 851 |
| 06/02/2026 | 1.424,29 | 1.390,54 | 1.422,92 | 1.423,73 | 49.350.496 | 1.422,97 | 463.849.577 | 853 |
| 05/02/2026 | 1.444,59 | 1.420,33 | 1.442,78 | 1.422,97 | 42.591.953 | 1.449,13 | 323.614.541 | 851 |
| 04/02/2026 | 1.449,15 | 1.427,19 | 1.432,53 | 1.449,13 | 47.450.939 | 1.427,24 | 396.626.577 | 851 |
| 03/02/2026 | 1.433,01 | 1.421,57 | 1.426,54 | 1.427,24 | 55.369.374 | 1.411,13 | 434.808.484 | 851 |
| 02/02/2026 | 1.411,13 | 1.380,06 | 1.389,15 | 1.411,13 | 42.417.324 | 1.389,30 | 451.654.758 | 850 |
| 30/01/2026 | 1.404,90 | 1.389,27 | 1.403,56 | 1.389,30 | 46.139.896 | 1.401,38 | 386.992.489 | 852 |
| 29/01/2026 | 1.426,83 | 1.398,69 | 1.417,83 | 1.401,38 | 65.299.422 | 1.412,64 | 639.265.533 | 851 |
| 28/01/2026 | 1.413,27 | 1.398,43 | 1.398,43 | 1.412,64 | 66.175.796 | 1.394,07 | 711.471.986 | 852 |
| 27/01/2026 | 1.394,24 | 1.377,32 | 1.378,12 | 1.394,07 | 72.026.032 | 1.367,65 | 642.166.729 | 851 |
| 26/01/2026 | 1.369,42 | 1.354,47 | 1.355,74 | 1.367,65 | 33.319.325 | 1.358,74 | 288.249.457 | 851 |
| 23/01/2026 | 1.370,01 | 1.356,23 | 1.364,72 | 1.358,74 | 29.120.541 | 1.366,11 | 242.822.793 | 851 |
| 22/01/2026 | 1.366,15 | 1.353,22 | 1.353,22 | 1.366,11 | 48.460.916 | 1.338,39 | 398.978.688 | 850 |
| 21/01/2026 | 1.341,37 | 1.320,94 | 1.334,67 | 1.338,39 | 48.164.120 | 1.331,79 | 345.808.364 | 850 |
| 20/01/2026 | 1.351,43 | 1.327,81 | 1.350,91 | 1.331,79 | 40.987.501 | 1.358,25 | 269.784.295 | 851 |
| 19/01/2026 | 1.359,72 | 1.329,74 | 1.336,57 | 1.358,25 | 38.982.291 | 1.349,11 | 261.919.435 | 851 |
| 16/01/2026 | 1.349,53 | 1.342,42 | 1.346,87 | 1.349,11 | 43.628.581 | 1.349,86 | 330.527.897 | 850 |
| 15/01/2026 | 1.349,86 | 1.329,86 | 1.332,76 | 1.349,86 | 39.569.362 | 1.331,58 | 302.508.995 | 851 |
| 14/01/2026 | 1.333,34 | 1.320,09 | 1.320,59 | 1.331,58 | 32.979.438 | 1.323,15 | 263.673.424 | 850 |
| 13/01/2026 | 1.329,53 | 1.319,87 | 1.325,84 | 1.323,15 | 37.470.115 | 1.325,16 | 276.247.621 | 851 |
| 12/01/2026 | 1.330,30 | 1.318,37 | 1.321,19 | 1.325,16 | 45.169.068 | 1.321,24 | 296.222.053 | 850 |
| 09/01/2026 | 1.326,77 | 1.311,42 | 1.317,67 | 1.321,24 | 119.097.276 | 1.320,77 | 603.061.934 | 851 |
| 08/01/2026 | 1.321,03 | 1.294,25 | 1.294,44 | 1.320,77 | 131.181.726 | 1.291,59 | 656.314.177 | 851 |
| 07/01/2026 | 1.291,60 | 1.281,98 | 1.289,76 | 1.291,59 | 172.807.123 | 1.284,56 | 816.175.541 | 852 |
| 05/01/2026 | 1.289,46 | 1.277,07 | 1.289,44 | 1.284,56 | 30.148.790 | 1.286,57 | 212.242.894 | 853 |
| 02/01/2026 | 1.289,28 | 1.268,75 | 1.268,75 | 1.286,57 | 31.188.323 | 1.261,06 | 217.196.995 | 852 |
| 31/12/2025 | 1.268,16 | 1.260,28 | 1.262,52 | 1.261,06 | 20.814.105 | 1.262,44 | 143.976.842 | 851 |
| 30/12/2025 | 1.269,20 | 1.262,39 | 1.268,52 | 1.262,44 | 18.792.030 | 1.264,04 | 145.591.819 | 851 |
| 29/12/2025 | 1.270,29 | 1.261,39 | 1.269,40 | 1.264,04 | 25.065.192 | 1.268,58 | 158.161.717 | 852 |
| 23/12/2025 | 1.273,08 | 1.264,04 | 1.268,12 | 1.268,58 | 29.625.659 | 1.269,19 | 168.409.478 | 852 |
| 22/12/2025 | 1.270,42 | 1.258,38 | 1.260,10 | 1.269,19 | 38.182.412 | 1.259,78 | 219.764.389 | 852 |
| 19/12/2025 | 1.261,97 | 1.253,41 | 1.254,05 | 1.259,78 | 69.289.242 | 1.251,58 | 387.983.713 | 851 |
| 18/12/2025 | 1.251,68 | 1.240,42 | 1.240,42 | 1.251,58 | 46.915.512 | 1.241,23 | 257.122.194 | 852 |
| 17/12/2025 | 1.246,06 | 1.237,53 | 1.241,81 | 1.241,23 | 51.311.677 | 1.242,68 | 254.325.244 | 852 |
| 16/12/2025 | 1.251,95 | 1.242,63 | 1.251,93 | 1.242,68 | 97.946.038 | 1.255,46 | 438.293.322 | 852 |
| 15/12/2025 | 1.256,49 | 1.248,53 | 1.252,41 | 1.255,46 | 32.656.330 | 1.253,90 | 194.960.545 | 851 |
| 12/12/2025 | 1.259,78 | 1.249,58 | 1.257,32 | 1.253,90 | 20.676.155 | 1.255,12 | 159.797.472 | 853 |
| 11/12/2025 | 1.255,61 | 1.242,70 | 1.242,70 | 1.255,12 | 23.587.101 | 1.244,25 | 184.394.457 | 852 |
| 10/12/2025 | 1.246,18 | 1.237,91 | 1.244,93 | 1.244,25 | 22.012.715 | 1.245,44 | 158.985.860 | 851 |
| 09/12/2025 | 1.256,49 | 1.241,84 | 1.255,70 | 1.245,44 | 34.525.493 | 1.256,92 | 219.894.676 | 851 |
| 08/12/2025 | 1.259,90 | 1.251,23 | 1.254,52 | 1.256,92 | 31.255.334 | 1.255,09 | 250.750.719 | 851 |
| 05/12/2025 | 1.255,10 | 1.248,57 | 1.248,65 | 1.255,09 | 24.692.006 | 1.246,44 | 172.554.750 | 851 |
| 04/12/2025 | 1.249,95 | 1.237,81 | 1.249,95 | 1.246,44 | 24.025.282 | 1.244,18 | 165.699.431 | 852 |
| 03/12/2025 | 1.259,20 | 1.244,18 | 1.259,20 | 1.244,18 | 34.223.706 | 1.257,90 | 217.575.855 | 852 |
| 02/12/2025 | 1.262,25 | 1.254,09 | 1.254,09 | 1.257,90 | 36.668.567 | 1.253,48 | 218.299.458 | 851 |
| 01/12/2025 | 1.253,48 | 1.240,40 | 1.244,14 | 1.253,48 | 27.036.838 | 1.243,61 | 156.345.150 | 852 |
| 28/11/2025 | 1.253,94 | 1.243,51 | 1.253,50 | 1.243,61 | 30.315.835 | 1.253,17 | 149.060.738 | 851 |
| 26/11/2025 | 1.257,74 | 1.245,03 | 1.249,38 | 1.257,73 | 75.561.083 | 1.244,40 | 306.010.054 | 853 |
| 25/11/2025 | 1.249,93 | 1.228,72 | 1.233,81 | 1.244,40 | 27.085.855 | 1.231,17 | 220.916.674 | 852 |
| 24/11/2025 | 1.239,36 | 1.226,24 | 1.232,14 | 1.231,17 | 70.659.830 | 1.228,69 | 871.046.462 | 853 |
| 21/11/2025 | 1.228,69 | 1.207,27 | 1.210,99 | 1.228,69 | 26.096.095 | 1.225,13 | 198.147.124 | 853 |
| 20/11/2025 | 1.225,13 | 1.213,19 | 1.220,33 | 1.225,13 | 26.737.289 | 1.212,96 | 201.325.756 | 851 |
| 19/11/2025 | 1.213,02 | 1.199,05 | 1.199,09 | 1.212,96 | 42.482.630 | 1.199,49 | 238.759.243 | 852 |
| 18/11/2025 | 1.213,64 | 1.199,39 | 1.213,28 | 1.199,49 | 52.031.874 | 1.226,14 | 245.533.013 | 852 |
| 17/11/2025 | 1.238,50 | 1.225,40 | 1.234,07 | 1.226,14 | 20.627.123 | 1.227,53 | 142.803.341 | 853 |
| 14/11/2025 | 1.233,61 | 1.222,48 | 1.228,70 | 1.227,53 | 30.142.150 | 1.237,36 | 203.409.780 | 851 |
| 13/11/2025 | 1.242,16 | 1.226,73 | 1.229,86 | 1.237,36 | 37.238.804 | 1.224,48 | 250.029.520 | 852 |
| 12/11/2025 | 1.225,20 | 1.212,15 | 1.212,27 | 1.224,48 | 42.625.779 | 1.206,44 | 248.584.842 | 852 |
| 11/11/2025 | 1.210,35 | 1.204,13 | 1.204,83 | 1.206,44 | 28.672.376 | 1.201,04 | 193.349.955 | 851 |
| 10/11/2025 | 1.205,53 | 1.190,78 | 1.190,78 | 1.201,04 | 39.635.377 | 1.183,77 | 249.786.116 | 852 |
| 07/11/2025 | 1.195,95 | 1.174,35 | 1.194,03 | 1.183,77 | 40.588.529 | 1.190,17 | 253.131.327 | 853 |
| 06/11/2025 | 1.197,18 | 1.187,84 | 1.197,18 | 1.190,17 | 40.658.813 | 1.201,02 | 277.820.097 | 853 |
| 05/11/2025 | 1.202,24 | 1.189,74 | 1.196,38 | 1.201,02 | 29.366.741 | 1.199,63 | 196.388.205 | 851 |
| 04/11/2025 | 1.199,63 | 1.187,95 | 1.198,65 | 1.199,63 | 31.746.923 | 1.206,10 | 197.306.876 | 851 |
| 03/11/2025 | 1.208,71 | 1.190,98 | 1.190,98 | 1.206,10 | 35.927.506 | 1.188,45 | 224.234.400 | 851 |
| 31/10/2025 | 1.198,96 | 1.177,57 | 1.198,96 | 1.188,45 | 53.160.257 | 1.194,57 | 346.421.379 | 851 |
| 30/10/2025 | 1.209,70 | 1.193,06 | 1.207,81 | 1.194,57 | 27.455.081 | 1.207,12 | 185.921.007 | 850 |
| 29/10/2025 | 1.209,66 | 1.196,38 | 1.196,38 | 1.207,12 | 41.455.635 | 1.194,13 | 290.612.491 | 824 |
| 27/10/2025 | 1.208,19 | 1.192,52 | 1.204,98 | 1.194,13 | 29.698.608 | 1.199,76 | 173.021.193 | 851 |
| 24/10/2025 | 1.221,22 | 1.199,76 | 1.221,22 | 1.199,76 | 43.779.455 | 1.217,00 | 226.870.515 | 850 |
| 23/10/2025 | 1.221,12 | 1.208,83 | 1.215,91 | 1.217,00 | 35.170.781 | 1.215,40 | 203.994.709 | 850 |
| 22/10/2025 | 1.217,61 | 1.207,95 | 1.211,30 | 1.215,40 | 30.265.275 | 1.207,93 | 199.930.966 | 850 |
| 21/10/2025 | 1.213,28 | 1.190,11 | 1.191,92 | 1.207,93 | 36.277.627 | 1.193,80 | 235.570.396 | 850 |
| 20/10/2025 | 1.209,88 | 1.189,94 | 1.201,67 | 1.193,80 | 44.447.444 | 1.187,70 | 228.612.718 | 851 |
| 17/10/2025 | 1.190,02 | 1.164,50 | 1.188,05 | 1.187,70 | 69.291.930 | 1.203,48 | 434.775.887 | 850 |
| 16/10/2025 | 1.224,30 | 1.192,50 | 1.220,42 | 1.203,48 | 51.798.926 | 1.222,79 | 314.785.219 | 851 |
| 15/10/2025 | 1.239,26 | 1.220,62 | 1.231,94 | 1.222,79 | 35.995.029 | 1.228,26 | 246.666.739 | 850 |
| 14/10/2025 | 1.243,48 | 1.226,12 | 1.242,98 | 1.228,26 | 46.305.896 | 1.245,34 | 315.253.983 | 851 |
| 13/10/2025 | 1.264,19 | 1.243,76 | 1.255,44 | 1.245,34 | 46.887.131 | 1.258,72 | 247.350.766 | 850 |
| 10/10/2025 | 1.258,86 | 1.246,00 | 1.251,75 | 1.258,72 | 46.344.847 | 1.251,60 | 233.924.110 | 850 |
| 09/10/2025 | 1.256,32 | 1.239,17 | 1.244,26 | 1.251,60 | 70.990.966 | 1.242,80 | 272.607.541 | 852 |
| 08/10/2025 | 1.251,45 | 1.234,16 | 1.234,16 | 1.242,80 | 41.666.527 | 1.233,09 | 232.127.709 | 851 |
| 07/10/2025 | 1.234,81 | 1.219,00 | 1.221,36 | 1.233,09 | 38.213.297 | 1.222,87 | 192.642.004 | 850 |
| 06/10/2025 | 1.239,69 | 1.220,49 | 1.237,96 | 1.222,87 | 31.497.356 | 1.236,66 | 181.649.520 | 850 |
| 03/10/2025 | 1.243,57 | 1.221,58 | 1.222,78 | 1.236,66 | 37.175.221 | 1.223,94 | 205.736.129 | 850 |
| 01/10/2025 | 1.224,77 | 1.205,06 | 1.208,36 | 1.224,31 | 38.951.931 | 1.210,11 | 213.770.842 | 851 |
| 30/09/2025 | 1.211,41 | 1.201,03 | 1.210,12 | 1.210,11 | 77.984.392 | 1.210,01 | 357.914.005 | 850 |
| 29/09/2025 | 1.221,67 | 1.208,57 | 1.212,84 | 1.210,01 | 23.183.677 | 1.208,89 | 159.201.535 | 852 |
| 26/09/2025 | 1.211,91 | 1.203,08 | 1.211,87 | 1.208,89 | 32.988.419 | 1.210,50 | 212.227.925 | 851 |
| 25/09/2025 | 1.221,82 | 1.209,07 | 1.221,82 | 1.210,50 | 61.533.645 | 1.227,67 | 364.340.640 | 851 |
| 24/09/2025 | 1.227,67 | 1.219,28 | 1.225,07 | 1.227,67 | 39.588.536 | 1.226,23 | 221.772.495 | 850 |
| 23/09/2025 | 1.230,98 | 1.215,21 | 1.216,15 | 1.226,23 | 31.824.999 | 1.213,05 | 204.987.558 | 850 |
| 22/09/2025 | 1.213,63 | 1.198,64 | 1.203,50 | 1.213,05 | 32.978.992 | 1.204,83 | 188.394.121 | 850 |
| 19/09/2025 | 1.208,99 | 1.201,15 | 1.208,99 | 1.204,83 | 65.928.210 | 1.203,30 | 461.410.374 | 850 |
| 18/09/2025 | 1.207,81 | 1.201,37 | 1.203,05 | 1.203,30 | 27.503.546 | 1.199,18 | 176.710.575 | 851 |
| 17/09/2025 | 1.209,71 | 1.193,38 | 1.207,90 | 1.199,18 | 44.567.138 | 1.207,88 | 254.191.260 | 851 |
| 16/09/2025 | 1.222,74 | 1.207,87 | 1.222,74 | 1.207,88 | 27.299.474 | 1.223,58 | 178.079.041 | 853 |
| 15/09/2025 | 1.230,56 | 1.220,90 | 1.228,51 | 1.223,58 | 27.337.445 | 1.227,29 | 157.620.522 | 850 |
| 12/09/2025 | 1.227,31 | 1.216,09 | 1.216,93 | 1.227,29 | 32.977.684 | 1.213,75 | 213.522.244 | 850 |
| 11/09/2025 | 1.216,03 | 1.205,64 | 1.208,31 | 1.213,75 | 32.304.430 | 1.208,72 | 192.691.604 | 851 |
| 10/09/2025 | 1.208,72 | 1.199,01 | 1.199,01 | 1.208,72 | 31.371.209 | 1.198,35 | 195.691.426 | 850 |
| 09/09/2025 | 1.207,24 | 1.196,22 | 1.203,06 | 1.198,35 | 38.941.237 | 1.199,93 | 228.440.343 | 851 |
| 08/09/2025 | 1.211,03 | 1.192,60 | 1.208,54 | 1.199,93 | 25.574.850 | 1.204,19 | 157.322.411 | 851 |
| 05/09/2025 | 1.214,06 | 1.197,38 | 1.211,60 | 1.204,19 | 26.652.958 | 1.209,83 | 154.797.908 | 850 |
| 04/09/2025 | 1.214,59 | 1.203,11 | 1.213,42 | 1.209,83 | 50.824.958 | 1.209,70 | 335.539.961 | 851 |
| 03/09/2025 | 1.211,12 | 1.185,70 | 1.192,80 | 1.209,70 | 27.280.110 | 1.190,92 | 164.052.841 | 851 |
| 02/09/2025 | 1.210,80 | 1.186,65 | 1.206,60 | 1.190,92 | 28.919.801 | 1.206,89 | 177.066.566 | 851 |
| 01/09/2025 | 1.215,38 | 1.199,93 | 1.203,96 | 1.206,89 | 26.311.717 | 1.200,57 | 132.580.412 | 851 |
| 29/08/2025 | 1.216,20 | 1.200,55 | 1.214,03 | 1.200,57 | 37.432.957 | 1.214,98 | 193.448.872 | 852 |
| 28/08/2025 | 1.235,08 | 1.203,68 | 1.234,19 | 1.214,98 | 34.848.905 | 1.230,66 | 211.745.069 | 851 |
| 27/08/2025 | 1.244,04 | 1.225,56 | 1.236,15 | 1.230,66 | 40.306.748 | 1.235,86 | 218.668.640 | 852 |
| 26/08/2025 | 1.253,42 | 1.228,11 | 1.253,42 | 1.235,86 | 78.378.867 | 1.260,95 | 451.043.044 | 850 |
| 25/08/2025 | 1.267,26 | 1.255,24 | 1.256,59 | 1.260,95 | 72.446.163 | 1.253,76 | 343.749.195 | 851 |
| 22/08/2025 | 1.256,64 | 1.250,37 | 1.253,86 | 1.253,76 | 31.936.602 | 1.249,64 | 176.877.587 | 851 |
| 21/08/2025 | 1.254,70 | 1.245,82 | 1.248,28 | 1.249,64 | 29.805.989 | 1.249,46 | 167.754.601 | 851 |
| 20/08/2025 | 1.252,60 | 1.241,79 | 1.246,41 | 1.249,46 | 28.260.588 | 1.249,51 | 181.017.742 | 852 |
| 19/08/2025 | 1.255,33 | 1.245,67 | 1.247,84 | 1.249,51 | 39.138.530 | 1.247,48 | 212.317.601 | 850 |
| 18/08/2025 | 1.272,20 | 1.245,42 | 1.267,97 | 1.247,48 | 37.080.629 | 1.267,76 | 219.418.027 | 852 |
| 14/08/2025 | 1.273,00 | 1.263,57 | 1.265,47 | 1.267,76 | 29.214.291 | 1.265,43 | 182.797.842 | 850 |
| 13/08/2025 | 1.266,17 | 1.253,17 | 1.259,60 | 1.265,43 | 26.927.122 | 1.257,30 | 182.743.451 | 853 |
| 12/08/2025 | 1.264,27 | 1.252,64 | 1.257,83 | 1.257,30 | 31.132.679 | 1.254,96 | 200.663.739 | 851 |
| 11/08/2025 | 1.254,97 | 1.235,94 | 1.236,48 | 1.254,96 | 30.867.304 | 1.234,51 | 197.378.353 | 850 |
| 08/08/2025 | 1.238,57 | 1.228,41 | 1.233,01 | 1.234,51 | 27.329.037 | 1.233,06 | 175.191.718 | 850 |
| 06/08/2025 | 1.216,28 | 1.199,55 | 1.215,33 | 1.216,28 | 38.647.198 | 1.215,89 | 266.268.916 | 850 |
| 05/08/2025 | 1.215,90 | 1.198,57 | 1.202,28 | 1.215,89 | 39.949.837 | 1.198,73 | 246.060.945 | 852 |
| 04/08/2025 | 1.198,77 | 1.173,79 | 1.173,79 | 1.198,73 | 45.195.874 | 1.170,74 | 231.257.336 | 850 |
| 01/08/2025 | 1.185,88 | 1.163,32 | 1.185,88 | 1.170,74 | 56.710.935 | 1.190,93 | 317.437.439 | 851 |
| 31/07/2025 | 1.191,77 | 1.178,51 | 1.182,54 | 1.190,93 | 36.290.147 | 1.179,66 | 236.535.233 | 854 |
| 30/07/2025 | 1.181,69 | 1.172,21 | 1.181,69 | 1.179,66 | 34.431.308 | 1.179,96 | 196.166.092 | 855 |
| 29/07/2025 | 1.179,96 | 1.165,10 | 1.165,10 | 1.179,96 | 26.822.629 | 1.164,28 | 162.143.654 | 855 |
| 28/07/2025 | 1.187,81 | 1.164,27 | 1.186,75 | 1.164,28 | 25.064.148 | 1.176,72 | 148.891.072 | 855 |
| 25/07/2025 | 1.181,24 | 1.168,37 | 1.176,99 | 1.176,72 | 26.652.305 | 1.177,36 | 146.887.826 | 854 |
| 24/07/2025 | 1.186,27 | 1.175,44 | 1.181,73 | 1.177,36 | 34.657.446 | 1.174,58 | 183.314.020 | 855 |
| 23/07/2025 | 1.188,09 | 1.171,07 | 1.172,79 | 1.174,58 | 50.974.808 | 1.167,62 | 262.869.892 | 855 |
| 22/07/2025 | 1.175,76 | 1.162,23 | 1.175,76 | 1.167,62 | 35.460.101 | 1.176,36 | 195.052.438 | 854 |
| 21/07/2025 | 1.184,97 | 1.174,27 | 1.184,48 | 1.176,36 | 36.507.296 | 1.185,29 | 176.632.409 | 855 |
| 18/07/2025 | 1.188,43 | 1.181,80 | 1.185,46 | 1.185,29 | 34.034.612 | 1.182,85 | 188.028.091 | 855 |
| 17/07/2025 | 1.184,63 | 1.169,02 | 1.169,02 | 1.182,85 | 48.315.530 | 1.168,55 | 267.645.873 | 854 |
| 16/07/2025 | 1.173,94 | 1.164,32 | 1.170,19 | 1.168,55 | 38.014.925 | 1.169,93 | 220.772.497 | 855 |
| 15/07/2025 | 1.173,94 | 1.166,15 | 1.170,59 | 1.169,93 | 42.244.319 | 1.165,88 | 253.492.107 | 854 |
| 14/07/2025 | 1.167,15 | 1.157,00 | 1.162,97 | 1.165,88 | 33.738.186 | 1.170,42 | 206.549.943 | 855 |
| 11/07/2025 | 1.173,48 | 1.166,72 | 1.173,48 | 1.170,42 | 35.802.040 | 1.175,61 | 194.091.436 | 856 |
| 10/07/2025 | 1.177,39 | 1.169,28 | 1.169,28 | 1.175,61 | 41.831.519 | 1.170,16 | 262.304.755 | 855 |
| 09/07/2025 | 1.176,00 | 1.158,84 | 1.162,04 | 1.170,16 | 50.639.439 | 1.160,79 | 286.347.508 | 857 |
| 08/07/2025 | 1.160,79 | 1.141,64 | 1.143,26 | 1.160,79 | 59.897.881 | 1.144,17 | 315.616.077 | 856 |
| 07/07/2025 | 1.146,96 | 1.136,48 | 1.142,58 | 1.144,17 | 24.656.605 | 1.143,23 | 142.385.260 | 857 |
| 04/07/2025 | 1.145,74 | 1.136,69 | 1.140,02 | 1.143,23 | 32.035.681 | 1.141,89 | 175.600.173 | 856 |
| 03/07/2025 | 1.141,93 | 1.126,38 | 1.128,98 | 1.141,89 | 47.020.871 | 1.127,22 | 244.206.328 | 856 |
| 02/07/2025 | 1.129,65 | 1.121,62 | 1.124,81 | 1.127,22 | 63.733.308 | 1.122,76 | 300.511.554 | 856 |
| 01/07/2025 | 1.123,89 | 1.110,38 | 1.115,77 | 1.122,76 | 48.326.400 | 1.111,12 | 248.389.320 | 855 |
| 30/06/2025 | 1.120,46 | 1.109,63 | 1.120,32 | 1.111,12 | 33.005.183 | 1.116,62 | 211.405.863 | 855 |
| 27/06/2025 | 1.127,51 | 1.112,95 | 1.124,03 | 1.116,62 | 23.586.707 | 1.120,47 | 160.967.919 | 855 |
| 26/06/2025 | 1.126,03 | 1.113,04 | 1.113,04 | 1.120,47 | 34.711.376 | 1.114,85 | 224.267.592 | 857 |
| 24/06/2025 | 1.114,72 | 1.097,48 | 1.097,48 | 1.113,87 | 66.875.059 | 1.084,69 | 328.770.341 | 856 |
| 23/06/2025 | 1.084,77 | 1.064,05 | 1.068,24 | 1.084,69 | 26.941.005 | 1.075,16 | 142.530.771 | 855 |
| 20/06/2025 | 1.075,18 | 1.062,08 | 1.062,08 | 1.075,16 | 49.443.403 | 1.058,82 | 335.236.747 | 855 |
| 19/06/2025 | 1.075,60 | 1.058,13 | 1.065,57 | 1.058,82 | 33.774.635 | 1.072,65 | 178.296.539 | 855 |
| 18/06/2025 | 1.085,45 | 1.061,98 | 1.077,33 | 1.072,65 | 32.652.111 | 1.078,96 | 180.671.207 | 856 |
| 17/06/2025 | 1.082,81 | 1.077,34 | 1.081,49 | 1.078,96 | 24.094.448 | 1.090,59 | 145.560.749 | 855 |
| 16/06/2025 | 1.097,24 | 1.084,35 | 1.084,35 | 1.090,59 | 27.398.798 | 1.089,78 | 151.070.705 | 856 |
| 13/06/2025 | 1.090,12 | 1.075,70 | 1.083,11 | 1.089,78 | 51.625.093 | 1.102,10 | 277.117.201 | 855 |
| 12/06/2025 | 1.105,75 | 1.096,43 | 1.105,24 | 1.102,10 | 27.772.209 | 1.110,79 | 155.687.344 | 856 |
| 11/06/2025 | 1.110,93 | 1.098,76 | 1.106,17 | 1.110,79 | 29.167.813 | 1.105,14 | 167.156.588 | 856 |
| 10/06/2025 | 1.105,47 | 1.092,07 | 1.100,16 | 1.105,14 | 30.254.167 | 1.097,60 | 182.956.399 | 855 |
| 06/06/2025 | 1.097,63 | 1.092,03 | 1.096,02 | 1.097,60 | 23.178.869 | 1.096,21 | 120.934.764 | 856 |
| 05/06/2025 | 1.096,22 | 1.089,06 | 1.093,46 | 1.096,21 | 40.150.536 | 1.093,32 | 224.098.164 | 857 |
| 04/06/2025 | 1.094,14 | 1.087,96 | 1.092,85 | 1.093,32 | 36.810.668 | 1.086,18 | 294.000.676 | 856 |
| 02/06/2025 | 1.101,32 | 1.080,12 | 1.088,69 | 1.085,89 | 31.793.319 | 1.089,77 | 165.829.640 | 855 |
| 30/05/2025 | 1.109,12 | 1.089,77 | 1.105,72 | 1.089,77 | 108.331.183 | 1.107,57 | 612.995.850 | 855 |
| 29/05/2025 | 1.120,03 | 1.107,46 | 1.120,03 | 1.107,57 | 37.018.119 | 1.119,75 | 192.728.194 | 856 |
| 28/05/2025 | 1.122,18 | 1.110,39 | 1.111,09 | 1.119,75 | 103.778.381 | 1.101,90 | 435.327.666 | 856 |
| 27/05/2025 | 1.102,01 | 1.089,68 | 1.090,51 | 1.101,90 | 33.552.447 | 1.090,77 | 170.654.322 | 856 |
| 26/05/2025 | 1.092,72 | 1.078,69 | 1.078,69 | 1.090,77 | 20.576.262 | 1.068,07 | 119.264.208 | 855 |
| 23/05/2025 | 1.089,90 | 1.052,19 | 1.084,94 | 1.068,07 | 43.314.071 | 1.084,22 | 242.790.589 | 857 |
| 22/05/2025 | 1.089,23 | 1.078,04 | 1.081,31 | 1.084,22 | 32.292.825 | 1.088,46 | 192.711.312 | 856 |
| 21/05/2025 | 1.088,46 | 1.070,01 | 1.081,62 | 1.088,46 | 40.116.836 | 1.082,88 | 211.094.571 | 855 |
| 20/05/2025 | 1.086,38 | 1.068,52 | 1.072,66 | 1.082,88 | 39.067.043 | 1.071,01 | 195.184.119 | 856 |
| 19/05/2025 | 1.071,36 | 1.063,65 | 1.066,31 | 1.071,01 | 30.290.047 | 1.068,73 | 170.419.837 | 855 |
| 16/05/2025 | 1.068,74 | 1.056,85 | 1.061,61 | 1.068,73 | 29.079.616 | 1.056,05 | 166.390.270 | 856 |
| 15/05/2025 | 1.061,34 | 1.054,43 | 1.056,52 | 1.056,05 | 32.454.109 | 1.058,53 | 146.083.517 | 855 |
| 14/05/2025 | 1.059,04 | 1.052,33 | 1.054,61 | 1.058,53 | 31.550.685 | 1.057,81 | 168.131.108 | 854 |
| 13/05/2025 | 1.057,82 | 1.043,54 | 1.048,81 | 1.057,81 | 37.825.077 | 1.049,33 | 184.762.795 | 854 |
| 12/05/2025 | 1.054,12 | 1.041,42 | 1.041,42 | 1.049,33 | 43.176.904 | 1.035,04 | 222.934.877 | 855 |
| 09/05/2025 | 1.035,80 | 1.018,52 | 1.018,86 | 1.035,04 | 54.274.880 | 1.014,01 | 215.155.517 | 854 |
| 08/05/2025 | 1.024,55 | 1.013,42 | 1.021,72 | 1.014,01 | 24.975.839 | 1.018,48 | 131.085.512 | 856 |
| 07/05/2025 | 1.018,78 | 1.010,45 | 1.012,49 | 1.018,48 | 28.334.368 | 1.011,42 | 138.729.251 | 855 |
| 06/05/2025 | 1.024,24 | 1.010,02 | 1.023,28 | 1.011,42 | 26.046.840 | 1.022,68 | 128.007.249 | 854 |
| 05/05/2025 | 1.024,46 | 1.014,88 | 1.021,30 | 1.022,68 | 18.895.398 | 1.021,71 | 96.711.382 | 855 |
| 02/05/2025 | 1.021,71 | 1.012,50 | 1.013,58 | 1.021,71 | 37.771.157 | 1.002,61 | 188.059.088 | 854 |
| 30/04/2025 | 1.020,92 | 998,91 | 1.013,83 | 1.002,61 | 35.684.325 | 1.011,05 | 187.410.952 | 854 |
| 29/04/2025 | 1.012,31 | 1.004,17 | 1.006,67 | 1.011,05 | 31.395.927 | 1.005,98 | 146.798.000 | 854 |
| 28/04/2025 | 1.014,99 | 1.005,78 | 1.013,78 | 1.005,98 | 20.681.737 | 1.008,81 | 98.782.197 | 854 |
| 25/04/2025 | 1.017,67 | 1.006,33 | 1.012,33 | 1.008,81 | 21.486.536 | 1.010,97 | 131.102.995 | 855 |
| 24/04/2025 | 1.012,54 | 1.004,57 | 1.007,29 | 1.010,97 | 24.747.097 | 1.010,71 | 154.159.020 | 854 |
| 23/04/2025 | 1.010,72 | 1.000,57 | 1.000,57 | 1.010,71 | 28.794.593 | 989,72 | 166.022.025 | 855 |
| 22/04/2025 | 989,74 | 971,26 | 971,26 | 989,72 | 28.508.936 | 968,01 | 138.001.993 | 855 |
| 17/04/2025 | 976,72 | 966,62 | 975,46 | 968,01 | 18.915.669 | 976,75 | 100.234.325 | 855 |
| 16/04/2025 | 976,92 | 965,80 | 971,08 | 976,75 | 23.850.968 | 977,56 | 117.690.653 | 855 |
| 15/04/2025 | 977,56 | 961,73 | 961,73 | 977,56 | 28.876.923 | 956,83 | 143.295.165 | 854 |
| 14/04/2025 | 956,90 | 935,72 | 935,72 | 956,83 | 32.067.665 | 928,38 | 147.884.177 | 854 |
| 11/04/2025 | 937,71 | 913,97 | 926,59 | 928,38 | 43.881.999 | 927,63 | 180.681.174 | 855 |
| 10/04/2025 | 976,01 | 897,00 | 897,00 | 927,63 | 75.135.114 | 897,00 | 319.019.692 | 862 |
| 09/04/2025 | 922,82 | 876,52 | 922,82 | 897,00 | 56.362.682 | 922,82 | 253.918.884 | 860 |
| 08/04/2025 | 930,68 | 882,37 | 882,37 | 922,82 | 68.698.634 | 866,13 | 297.248.107 | 855 |
| 07/04/2025 | 938,30 | 850,04 | 938,30 | 866,13 | 90.455.033 | 938,36 | 393.529.800 | 855 |
| 04/04/2025 | 980,29 | 926,36 | 979,62 | 938,36 | 86.644.714 | 988,43 | 404.236.830 | 855 |
| 03/04/2025 | 1.010,05 | 986,35 | 995,93 | 988,43 | 43.309.779 | 1.006,66 | 215.707.744 | 855 |
| 02/04/2025 | 1.007,38 | 994,29 | 1.002,90 | 1.006,66 | 27.174.060 | 998,17 | 130.155.864 | 855 |
| 01/04/2025 | 1.005,98 | 992,30 | 993,53 | 998,17 | 31.646.282 | 990,10 | 146.236.676 | 855 |
| 31/03/2025 | 1.012,33 | 988,68 | 1.012,33 | 990,10 | 50.612.086 | 1.023,24 | 258.881.234 | 854 |
| 28/03/2025 | 1.032,35 | 1.022,10 | 1.027,97 | 1.023,24 | 34.432.098 | 1.030,81 | 189.781.127 | 854 |
| 27/03/2025 | 1.033,39 | 1.022,93 | 1.025,80 | 1.030,81 | 39.375.345 | 1.032,19 | 238.107.016 | 855 |
| 26/03/2025 | 1.033,31 | 1.020,09 | 1.021,08 | 1.032,19 | 77.958.433 | 1.018,14 | 374.805.820 | 856 |
| 24/03/2025 | 1.018,81 | 1.002,96 | 1.002,96 | 1.018,14 | 40.493.751 | 999,64 | 187.715.585 | 855 |
| 21/03/2025 | 1.000,15 | 995,03 | 997,93 | 999,64 | 118.161.804 | 1.003,95 | 462.778.793 | 854 |
| 20/03/2025 | 1.006,21 | 994,89 | 1.002,91 | 1.003,95 | 39.382.675 | 1.003,64 | 200.445.247 | 854 |
| 19/03/2025 | 1.007,22 | 998,17 | 1.007,22 | 1.003,64 | 42.110.972 | 1.007,70 | 215.832.885 | 854 |
| 17/03/2025 | 1.006,33 | 996,62 | 1.001,46 | 1.003,29 | 22.348.692 | 1.001,97 | 106.905.941 | 764 |
| 14/03/2025 | 1.002,14 | 988,56 | 989,22 | 1.001,97 | 45.569.010 | 988,46 | 224.948.928 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 52.446.180 | 983,94 | 241.210.440 | 854 |
| 12/03/2025 | 984,13 | 958,39 | 958,39 | 983,94 | 65.248.459 | 956,49 | 253.592.626 | 856 |
| 11/03/2025 | 962,75 | 953,06 | 953,06 | 956,49 | 45.341.777 | 956,68 | 209.097.973 | 856 |
| 10/03/2025 | 959,64 | 951,06 | 958,38 | 956,68 | 51.193.022 | 956,34 | 219.527.314 | 855 |
| 07/03/2025 | 958,85 | 951,46 | 953,79 | 956,34 | 44.425.220 | 956,09 | 184.753.189 | 856 |
| 06/03/2025 | 968,34 | 950,84 | 961,30 | 956,09 | 43.257.383 | 960,70 | 196.571.477 | 856 |
| 05/03/2025 | 960,99 | 944,34 | 944,34 | 960,70 | 116.390.438 | 941,89 | 369.415.367 | 856 |
| 04/03/2025 | 951,21 | 934,63 | 942,01 | 941,89 | 69.161.470 | 944,01 | 295.003.925 | 855 |
| 28/02/2025 | 945,51 | 927,61 | 931,57 | 944,01 | 85.685.878 | 936,54 | 377.305.403 | 855 |
| 26/02/2025 | 940,75 | 934,71 | 935,90 | 937,66 | 25.223.600 | 934,50 | 139.506.361 | 855 |
| 25/02/2025 | 936,98 | 932,04 | 934,67 | 934,50 | 76.012.965 | 938,02 | 363.542.325 | 857 |
| 24/02/2025 | 948,47 | 935,02 | 947,86 | 938,02 | 47.138.478 | 947,10 | 251.163.049 | 855 |
| 21/02/2025 | 950,55 | 943,63 | 943,63 | 947,10 | 27.820.295 | 945,63 | 147.367.413 | 854 |
| 20/02/2025 | 946,14 | 936,41 | 939,41 | 945,63 | 23.413.380 | 943,42 | 117.078.845 | 855 |
| 19/02/2025 | 951,93 | 940,47 | 948,23 | 943,42 | 30.210.320 | 949,23 | 146.413.541 | 855 |
| 18/02/2025 | 949,23 | 936,15 | 943,41 | 949,23 | 29.615.471 | 942,87 | 141.280.791 | 856 |
| 17/02/2025 | 942,93 | 932,50 | 937,13 | 942,87 | 20.461.250 | 936,92 | 93.491.632 | 856 |
| 14/02/2025 | 936,92 | 930,87 | 936,26 | 936,92 | 21.704.682 | 936,54 | 111.306.746 | 855 |
| 13/02/2025 | 936,59 | 912,39 | 912,62 | 936,54 | 46.005.250 | 909,86 | 208.013.764 | 855 |
| 12/02/2025 | 909,86 | 901,75 | 902,04 | 909,86 | 33.047.276 | 900,79 | 148.406.404 | 856 |
| 11/02/2025 | 904,69 | 899,21 | 901,59 | 900,79 | 19.423.206 | 902,60 | 98.332.253 | 856 |
| 07/02/2025 | 906,84 | 897,78 | 897,78 | 906,81 | 23.983.017 | 897,90 | 128.370.152 | 856 |
| 06/02/2025 | 897,90 | 883,59 | 883,59 | 897,90 | 28.352.135 | 880,13 | 145.649.131 | 855 |
| 05/02/2025 | 884,18 | 879,26 | 883,89 | 880,13 | 20.057.370 | 883,24 | 97.304.480 | 855 |
| 04/02/2025 | 884,09 | 878,66 | 878,93 | 883,24 | 34.328.068 | 875,26 | 139.035.567 | 855 |
| 03/02/2025 | 889,16 | 873,08 | 887,44 | 875,26 | 42.959.819 | 899,68 | 179.044.422 | 855 |
| 31/01/2025 | 905,91 | 899,68 | 904,02 | 899,68 | 23.776.736 | 902,19 | 124.955.000 | 856 |
| 30/01/2025 | 902,22 | 892,42 | 901,35 | 902,19 | 21.379.396 | 899,82 | 104.190.596 | 856 |
| 29/01/2025 | 905,25 | 898,92 | 901,17 | 899,82 | 24.897.785 | 899,77 | 115.426.579 | 856 |
| 28/01/2025 | 901,33 | 895,13 | 895,13 | 899,77 | 24.443.579 | 895,13 | 126.554.806 | 856 |
| 27/01/2025 | 897,60 | 888,08 | 892,67 | 895,13 | 21.297.925 | 897,13 | 100.253.535 | 855 |
| 24/01/2025 | 899,86 | 888,26 | 888,26 | 897,13 | 27.834.019 | 887,00 | 121.065.345 | 856 |
| 23/01/2025 | 890,96 | 884,29 | 886,96 | 887,00 | 115.088.488 | 886,87 | 324.707.712 | 857 |
| 22/01/2025 | 897,01 | 886,57 | 895,70 | 886,87 | 28.965.416 | 895,74 | 132.584.454 | 855 |
| 21/01/2025 | 896,59 | 889,69 | 891,53 | 895,74 | 19.978.011 | 890,90 | 107.034.621 | 857 |
| 20/01/2025 | 890,92 | 885,07 | 887,18 | 890,90 | 25.229.781 | 886,90 | 152.912.289 | 855 |
| 17/01/2025 | 886,90 | 874,42 | 874,42 | 886,90 | 38.677.939 | 874,34 | 181.713.887 | 856 |
| 16/01/2025 | 876,09 | 871,62 | 875,45 | 874,34 | 24.355.736 | 871,76 | 113.567.725 | 856 |
| 15/01/2025 | 872,16 | 865,13 | 866,35 | 871,76 | 25.912.897 | 865,52 | 123.319.338 | 857 |
| 14/01/2025 | 869,50 | 864,49 | 866,86 | 865,52 | 22.914.254 | 863,77 | 112.930.994 | 856 |
| 13/01/2025 | 870,48 | 863,16 | 870,48 | 863,77 | 27.111.047 | 873,72 | 114.100.801 | 855 |
| 10/01/2025 | 881,02 | 873,72 | 877,31 | 873,72 | 28.258.504 | 878,53 | 123.120.053 | 856 |
| 09/01/2025 | 879,01 | 871,09 | 874,34 | 878,53 | 34.278.343 | 875,44 | 141.072.822 | 855 |
| 08/01/2025 | 877,00 | 869,72 | 875,45 | 875,44 | 39.387.868 | 876,66 | 157.286.274 | 855 |
| 07/01/2025 | 876,95 | 862,47 | 865,01 | 876,66 | 43.292.449 | 863,10 | 163.195.722 | 856 |
| 03/01/2025 | 865,60 | 854,43 | 858,76 | 863,10 | 20.513.905 | 858,44 | 79.682.089 | 855 |
| 02/01/2025 | 858,46 | 851,11 | 851,11 | 858,44 | 15.340.662 | 851,16 | 74.379.242 | 856 |
| 30/12/2024 | 847,88 | 842,37 | 843,70 | 843,86 | 20.112.134 | 844,41 | 78.898.386 | 856 |
| 27/12/2024 | 845,65 | 838,12 | 840,70 | 844,41 | 14.901.994 | 839,92 | 68.583.108 | 855 |
| 23/12/2024 | 847,19 | 839,46 | 843,88 | 839,92 | 16.331.184 | 843,41 | 84.790.601 | 855 |
| 20/12/2024 | 845,81 | 838,80 | 843,14 | 843,41 | 55.003.136 | 845,59 | 513.939.532 | 856 |
| 19/12/2024 | 845,59 | 834,66 | 835,80 | 845,59 | 19.448.954 | 844,93 | 91.329.437 | 855 |
| 18/12/2024 | 846,31 | 842,59 | 843,77 | 844,93 | 45.463.444 | 842,70 | 152.574.548 | 856 |
| 17/12/2024 | 850,53 | 841,67 | 849,73 | 842,70 | 24.372.991 | 850,82 | 119.389.644 | 856 |
| 16/12/2024 | 852,89 | 847,12 | 851,08 | 850,82 | 28.655.520 | 854,66 | 115.348.240 | 855 |
| 13/12/2024 | 856,02 | 852,05 | 852,05 | 854,66 | 20.806.896 | 851,52 | 92.041.655 | 856 |
| 12/12/2024 | 853,01 | 846,57 | 846,57 | 851,52 | 30.652.121 | 847,85 | 135.184.956 | 856 |
| 11/12/2024 | 849,61 | 844,97 | 845,07 | 847,85 | 21.163.954 | 848,44 | 137.802.729 | 855 |
| 10/12/2024 | 853,63 | 847,85 | 849,40 | 848,44 | 32.374.868 | 851,99 | 140.879.542 | 856 |
| 09/12/2024 | 852,00 | 842,68 | 842,68 | 851,99 | 32.357.479 | 846,61 | 139.368.508 | 856 |
| 06/12/2024 | 848,17 | 843,19 | 843,99 | 846,61 | 30.764.143 | 845,10 | 113.550.197 | 856 |
| 05/12/2024 | 845,99 | 833,72 | 834,42 | 845,10 | 50.571.713 | 832,42 | 171.519.788 | 856 |
| 04/12/2024 | 833,22 | 826,47 | 828,43 | 832,42 | 31.978.985 | 827,59 | 139.281.562 | 857 |
| 03/12/2024 | 830,67 | 822,87 | 826,71 | 827,59 | 31.111.746 | 822,95 | 134.589.924 | 856 |
| 02/12/2024 | 824,22 | 805,47 | 805,47 | 822,95 | 35.500.583 | 801,18 | 122.768.583 | 856 |
| 29/11/2024 | 810,29 | 801,18 | 807,31 | 801,18 | 26.338.519 | 808,58 | 95.415.555 | 856 |
| 28/11/2024 | 813,38 | 806,94 | 810,04 | 808,58 | 96.131.353 | 810,02 | 1.725.685.970 | 855 |
| 27/11/2024 | 815,75 | 805,35 | 814,00 | 810,02 | 20.490.996 | 813,72 | 85.895.732 | 857 |
| 26/11/2024 | 816,27 | 808,88 | 813,84 | 813,72 | 13.849.198 | 812,39 | 62.802.981 | 855 |
| 25/11/2024 | 815,23 | 808,74 | 811,59 | 812,39 | 40.577.925 | 811,23 | 205.510.618 | 856 |
| 22/11/2024 | 812,33 | 803,56 | 810,12 | 811,23 | 19.854.923 | 808,93 | 94.472.097 | 856 |
| 21/11/2024 | 810,03 | 798,04 | 802,18 | 808,93 | 15.889.615 | 801,57 | 81.170.902 | 856 |
| 20/11/2024 | 803,70 | 794,15 | 794,15 | 801,57 | 19.084.782 | 790,71 | 98.351.772 | 855 |
| 19/11/2024 | 808,35 | 786,17 | 805,57 | 790,71 | 35.362.591 | 805,41 | 156.462.445 | 856 |
| 18/11/2024 | 810,06 | 797,48 | 809,61 | 805,41 | 29.343.493 | 811,93 | 119.175.230 | 855 |
| 15/11/2024 | 818,54 | 811,35 | 818,30 | 811,93 | 33.592.792 | 819,70 | 127.468.804 | 856 |
| 14/11/2024 | 823,89 | 818,11 | 822,85 | 819,70 | 32.756.448 | 823,10 | 139.449.909 | 857 |
| 13/11/2024 | 830,59 | 820,41 | 829,23 | 823,10 | 36.870.593 | 831,53 | 142.593.252 | 857 |
| 12/11/2024 | 833,55 | 825,21 | 828,39 | 831,53 | 38.164.037 | 830,22 | 146.906.186 | 855 |
| 11/11/2024 | 830,22 | 822,32 | 822,32 | 830,22 | 37.971.446 | 821,29 | 123.851.097 | 855 |
| 08/11/2024 | 822,02 | 816,69 | 816,73 | 821,29 | 43.096.577 | 816,23 | 136.132.073 | 856 |
| 07/11/2024 | 819,74 | 814,45 | 817,13 | 816,23 | 19.719.331 | 816,99 | 96.680.693 | 856 |
| 06/11/2024 | 826,65 | 814,95 | 819,66 | 816,99 | 34.608.634 | 810,47 | 148.777.563 | 855 |
| 05/11/2024 | 810,47 | 804,67 | 805,06 | 810,47 | 29.195.467 | 804,10 | 124.660.384 | 856 |
| 04/11/2024 | 804,38 | 800,25 | 800,69 | 804,10 | 15.313.506 | 803,29 | 66.248.142 | 856 |
| 01/11/2024 | 805,99 | 797,19 | 797,19 | 803,29 | 27.186.838 | 795,89 | 108.116.162 | 855 |
| 31/10/2024 | 803,96 | 795,14 | 798,05 | 795,89 | 32.491.367 | 797,95 | 144.641.430 | 856 |
| 30/10/2024 | 809,77 | 794,22 | 809,64 | 797,95 | 31.242.197 | 808,62 | 130.857.205 | 857 |
| 29/10/2024 | 814,75 | 806,47 | 806,47 | 808,62 | 51.278.388 | 801,34 | 176.863.646 | 855 |
| 25/10/2024 | 810,90 | 799,27 | 809,13 | 801,34 | 27.193.680 | 809,53 | 122.739.367 | 855 |
| 24/10/2024 | 818,62 | 807,03 | 812,71 | 809,53 | 29.181.658 | 813,49 | 111.159.515 | 855 |
| 23/10/2024 | 822,70 | 812,47 | 821,46 | 813,49 | 30.565.818 | 819,34 | 114.289.002 | 856 |
| 22/10/2024 | 836,77 | 818,81 | 835,33 | 819,34 | 30.365.093 | 835,35 | 128.776.010 | 857 |
| 21/10/2024 | 839,86 | 831,65 | 837,42 | 835,35 | 16.529.396 | 839,16 | 80.126.275 | 855 |
| 18/10/2024 | 839,58 | 835,58 | 835,58 | 839,16 | 20.199.294 | 835,02 | 117.764.727 | 856 |
| 17/10/2024 | 835,25 | 828,70 | 828,70 | 835,02 | 21.289.833 | 829,79 | 107.758.087 | 857 |
| 16/10/2024 | 830,13 | 823,91 | 824,57 | 829,79 | 20.123.560 | 825,20 | 91.520.392 | 855 |
| 15/10/2024 | 825,44 | 817,54 | 817,99 | 825,20 | 20.306.948 | 816,46 | 101.231.323 | 856 |
| 14/10/2024 | 824,88 | 816,46 | 823,19 | 816,46 | 16.833.662 | 819,95 | 79.405.159 | 855 |
| 11/10/2024 | 819,95 | 814,32 | 816,65 | 819,95 | 24.085.872 | 816,27 | 107.489.960 | 856 |
| 10/10/2024 | 823,20 | 816,27 | 821,18 | 816,27 | 23.073.883 | 820,69 | 102.982.339 | 856 |
| 09/10/2024 | 827,01 | 819,29 | 823,57 | 820,69 | 26.734.825 | 822,33 | 136.087.343 | 857 |
| 08/10/2024 | 825,03 | 819,22 | 824,26 | 822,33 | 23.920.294 | 827,03 | 95.702.818 | 856 |
| 07/10/2024 | 832,60 | 825,70 | 828,99 | 827,03 | 35.451.016 | 830,47 | 187.429.440 | 856 |
| 04/10/2024 | 830,49 | 818,97 | 818,97 | 830,47 | 34.013.342 | 818,56 | 161.881.534 | 856 |
| 03/10/2024 | 824,71 | 817,40 | 822,09 | 818,56 | 119.277.428 | 825,07 | 807.299.002 | 856 |
| 02/10/2024 | 831,20 | 822,39 | 831,20 | 825,07 | 46.736.900 | 836,12 | 193.531.952 | 856 |
| 01/10/2024 | 845,36 | 836,12 | 841,80 | 836,12 | 21.048.951 | 840,49 | 103.373.929 | 856 |
| 30/09/2024 | 852,60 | 839,91 | 850,32 | 840,49 | 28.177.483 | 851,91 | 130.678.365 | 856 |
| 27/09/2024 | 855,69 | 850,04 | 854,27 | 851,91 | 27.062.110 | 854,24 | 124.774.259 | 857 |
| 26/09/2024 | 855,65 | 848,97 | 848,97 | 854,24 | 28.069.433 | 848,64 | 135.960.487 | 855 |
| 25/09/2024 | 848,64 | 841,05 | 843,81 | 848,64 | 19.965.416 | 844,35 | 108.544.079 | 856 |
| 24/09/2024 | 844,35 | 838,40 | 838,94 | 844,35 | 30.286.005 | 836,73 | 140.731.409 | 855 |
| 23/09/2024 | 837,75 | 822,18 | 824,30 | 836,73 | 38.589.500 | 824,38 | 123.481.107 | 856 |
| 20/09/2024 | 828,57 | 823,35 | 826,92 | 824,38 | 47.945.458 | 826,56 | 197.143.599 | 856 |
| 19/09/2024 | 826,57 | 819,56 | 823,37 | 826,56 | 25.623.685 | 821,42 | 122.213.559 | 855 |
| 18/09/2024 | 830,36 | 820,54 | 826,76 | 821,42 | 12.834.596 | 827,89 | 66.953.294 | 855 |
| 17/09/2024 | 827,89 | 822,57 | 826,31 | 827,89 | 24.570.387 | 824,80 | 96.157.014 | 855 |
| 16/09/2024 | 824,80 | 818,43 | 822,58 | 824,80 | 16.151.617 | 822,20 | 70.209.897 | 854 |
| 13/09/2024 | 822,21 | 813,60 | 817,35 | 822,20 | 20.092.343 | 815,13 | 77.456.656 | 854 |
| 12/09/2024 | 826,13 | 813,76 | 822,32 | 815,13 | 32.185.501 | 818,95 | 127.288.801 | 855 |
| 11/09/2024 | 828,89 | 818,62 | 826,40 | 818,95 | 18.896.717 | 826,61 | 82.442.678 | 854 |
| 10/09/2024 | 836,33 | 826,61 | 834,60 | 826,61 | 19.306.570 | 831,49 | 87.554.096 | 855 |
| 09/09/2024 | 837,25 | 831,49 | 836,21 | 831,49 | 12.448.407 | 837,11 | 54.659.038 | 856 |
| 06/09/2024 | 837,11 | 833,94 | 835,28 | 837,11 | 15.158.786 | 839,53 | 72.581.532 | 855 |
| 04/09/2024 | 832,94 | 827,69 | 832,45 | 832,87 | 20.883.093 | 839,37 | 96.502.015 | 856 |
| 03/09/2024 | 843,18 | 838,63 | 840,98 | 839,37 | 16.024.212 | 840,89 | 83.028.941 | 854 |
| 02/09/2024 | 840,90 | 831,77 | 832,02 | 840,89 | 16.345.571 | 831,22 | 79.252.785 | 855 |
| 30/08/2024 | 831,28 | 827,02 | 829,92 | 831,22 | 49.646.459 | 828,99 | 369.754.246 | 855 |
| 29/08/2024 | 830,10 | 824,88 | 828,40 | 828,99 | 20.212.124 | 828,49 | 86.256.220 | 854 |
| 28/08/2024 | 837,55 | 828,18 | 834,28 | 828,49 | 17.779.838 | 833,26 | 83.041.844 | 854 |
| 27/08/2024 | 841,90 | 833,17 | 837,12 | 833,26 | 11.415.631 | 835,53 | 64.425.416 | 856 |
| 26/08/2024 | 836,83 | 831,18 | 833,59 | 835,53 | 14.043.946 | 833,31 | 59.921.335 | 855 |
| 23/08/2024 | 837,52 | 832,89 | 836,93 | 833,31 | 13.628.748 | 834,22 | 70.678.454 | 856 |
| 22/08/2024 | 834,27 | 829,33 | 831,32 | 834,22 | 17.203.312 | 832,28 | 74.041.927 | 854 |
| 21/08/2024 | 833,69 | 826,65 | 826,65 | 832,28 | 14.066.566 | 826,92 | 66.388.549 | 854 |
| 20/08/2024 | 834,59 | 824,41 | 833,56 | 826,92 | 13.247.835 | 832,89 | 59.954.299 | 855 |
| 19/08/2024 | 836,43 | 831,00 | 833,35 | 832,89 | 10.899.137 | 833,46 | 50.866.765 | 855 |
| 16/08/2024 | 837,71 | 832,46 | 832,46 | 833,46 | 22.151.320 | 827,71 | 106.741.039 | 855 |
| 14/08/2024 | 827,98 | 819,38 | 819,38 | 827,71 | 20.053.409 | 815,45 | 93.814.659 | 855 |
| 13/08/2024 | 816,86 | 810,34 | 811,70 | 815,45 | 14.530.696 | 811,91 | 76.856.226 | 856 |
| 12/08/2024 | 813,34 | 802,93 | 802,93 | 811,91 | 15.271.811 | 802,55 | 67.773.228 | 856 |
| 09/08/2024 | 809,35 | 802,37 | 807,23 | 802,55 | 13.420.722 | 801,99 | 72.043.667 | 856 |
| 08/08/2024 | 804,95 | 796,59 | 804,35 | 801,99 | 19.484.509 | 808,21 | 96.242.013 | 854 |
| 07/08/2024 | 811,90 | 799,22 | 799,22 | 808,21 | 21.098.349 | 793,93 | 103.460.934 | 854 |
| 06/08/2024 | 803,91 | 785,32 | 787,71 | 793,93 | 36.524.568 | 777,90 | 148.202.512 | 856 |
| 05/08/2024 | 830,16 | 764,80 | 829,63 | 777,90 | 52.904.648 | 831,78 | 225.258.866 | 855 |
| 02/08/2024 | 846,94 | 831,23 | 846,94 | 831,78 | 27.149.497 | 858,32 | 119.626.049 | 855 |
| 01/08/2024 | 860,28 | 851,43 | 859,27 | 858,32 | 24.309.306 | 859,70 | 95.949.898 | 856 |
| 31/07/2024 | 859,71 | 850,32 | 850,32 | 859,70 | 27.351.162 | 848,07 | 128.830.288 | 857 |
| 30/07/2024 | 852,71 | 848,07 | 852,46 | 848,07 | 12.830.967 | 852,40 | 81.046.547 | 856 |
| 29/07/2024 | 852,62 | 849,12 | 851,83 | 852,40 | 13.710.138 | 853,69 | 65.637.680 | 856 |
| 26/07/2024 | 854,22 | 849,90 | 850,43 | 853,69 | 21.744.666 | 850,99 | 138.171.896 | 856 |
| 25/07/2024 | 851,05 | 842,34 | 850,58 | 850,99 | 21.186.778 | 854,28 | 92.761.271 | 856 |
| 24/07/2024 | 860,49 | 854,28 | 860,49 | 854,28 | 21.414.267 | 863,74 | 87.713.483 | 855 |
| 23/07/2024 | 868,54 | 863,68 | 865,32 | 863,74 | 17.593.588 | 865,64 | 78.984.330 | 856 |
| 22/07/2024 | 866,35 | 854,20 | 854,92 | 865,64 | 21.454.620 | 853,56 | 94.063.254 | 856 |
| 19/07/2024 | 853,57 | 843,51 | 845,82 | 853,56 | 17.628.008 | 848,46 | 75.358.789 | 855 |
| 18/07/2024 | 848,83 | 840,60 | 842,58 | 848,46 | 19.967.335 | 840,78 | 103.872.956 | 855 |
| 17/07/2024 | 843,29 | 834,97 | 841,28 | 840,78 | 16.509.531 | 841,96 | 88.304.922 | 856 |
| 16/07/2024 | 845,24 | 840,05 | 844,99 | 841,96 | 17.058.356 | 847,36 | 95.917.069 | 854 |
| 15/07/2024 | 849,11 | 843,48 | 844,07 | 847,36 | 22.819.497 | 842,94 | 100.432.531 | 854 |
| 12/07/2024 | 842,94 | 834,86 | 834,86 | 842,94 | 17.796.585 | 837,83 | 101.043.210 | 857 |
| 11/07/2024 | 841,46 | 836,56 | 839,83 | 837,83 | 14.221.662 | 838,31 | 80.953.686 | 856 |
| 10/07/2024 | 843,39 | 835,75 | 843,39 | 838,31 | 15.412.436 | 842,82 | 84.856.566 | 855 |
| 09/07/2024 | 848,51 | 841,79 | 842,52 | 842,82 | 18.141.956 | 844,16 | 104.325.989 | 855 |
| 08/07/2024 | 844,17 | 835,38 | 838,14 | 844,16 | 20.919.052 | 838,91 | 109.780.724 | 857 |
| 05/07/2024 | 839,23 | 835,15 | 836,10 | 838,91 | 12.581.960 | 835,48 | 53.903.733 | 856 |
| 04/07/2024 | 835,48 | 824,88 | 828,01 | 835,48 | 15.333.773 | 827,16 | 63.396.112 | 857 |
| 03/07/2024 | 827,17 | 818,06 | 822,50 | 827,16 | 19.840.547 | 816,97 | 83.875.709 | 856 |
| 02/07/2024 | 824,12 | 816,74 | 820,74 | 816,97 | 16.066.913 | 825,86 | 74.498.975 | 855 |
| 01/07/2024 | 827,05 | 816,26 | 816,26 | 825,86 | 29.838.789 | 812,80 | 115.028.776 | 855 |
| 28/06/2024 | 818,32 | 810,92 | 810,92 | 812,80 | 37.420.996 | 811,07 | 136.609.336 | 856 |
| 27/06/2024 | 817,58 | 811,06 | 815,21 | 811,07 | 29.088.035 | 814,45 | 116.694.588 | 857 |
| 26/06/2024 | 822,61 | 810,59 | 821,73 | 814,45 | 42.063.357 | 823,48 | 159.555.066 | 856 |
| 25/06/2024 | 831,62 | 823,06 | 825,80 | 823,48 | 35.920.087 | 825,27 | 117.245.607 | 856 |
| 21/06/2024 | 828,64 | 819,68 | 825,25 | 825,27 | 39.235.642 | 823,91 | 198.313.016 | 855 |
| 20/06/2024 | 831,39 | 816,53 | 829,73 | 823,91 | 24.542.002 | 825,85 | 153.161.280 | 856 |
| 19/06/2024 | 827,11 | 821,73 | 824,11 | 825,85 | 16.281.781 | 823,82 | 85.018.196 | 854 |
| 18/06/2024 | 824,98 | 815,56 | 815,56 | 823,82 | 27.997.258 | 814,42 | 101.175.211 | 854 |
| 17/06/2024 | 823,11 | 808,28 | 818,97 | 814,42 | 23.771.541 | 815,47 | 88.324.562 | 855 |
| 14/06/2024 | 836,76 | 814,86 | 835,31 | 815,47 | 35.076.776 | 834,97 | 135.063.530 | 856 |
| 13/06/2024 | 845,93 | 834,86 | 843,64 | 834,97 | 18.638.837 | 842,44 | 79.488.785 | 856 |
| 12/06/2024 | 848,04 | 839,73 | 840,93 | 842,44 | 24.862.482 | 840,41 | 101.810.896 | 855 |
| 11/06/2024 | 855,12 | 840,41 | 848,64 | 840,41 | 18.030.057 | 846,51 | 83.313.851 | 856 |
| 10/06/2024 | 848,82 | 833,80 | 836,96 | 846,51 | 16.638.529 | 845,48 | 75.765.939 | 856 |
| 07/06/2024 | 847,21 | 839,60 | 842,64 | 845,48 | 21.310.424 | 841,01 | 89.781.053 | 857 |
| 06/06/2024 | 847,25 | 841,01 | 841,05 | 841,01 | 31.947.570 | 834,71 | 123.506.698 | 856 |
| 05/06/2024 | 835,89 | 823,55 | 827,70 | 834,71 | 21.910.136 | 823,01 | 111.385.976 | 856 |
| 04/06/2024 | 835,84 | 823,01 | 835,25 | 823,01 | 18.393.414 | 836,28 | 95.702.962 | 856 |
| 03/06/2024 | 841,42 | 829,71 | 829,71 | 836,28 | 19.367.755 | 826,40 | 83.537.648 | 856 |
| 31/05/2024 | 833,09 | 826,08 | 833,09 | 826,40 | 74.720.411 | 832,00 | 339.405.666 | 855 |
| 30/05/2024 | 839,07 | 829,14 | 836,75 | 832,00 | 28.027.775 | 834,78 | 115.321.395 | 856 |
| 29/05/2024 | 853,01 | 834,76 | 852,54 | 834,78 | 28.483.021 | 853,49 | 122.468.377 | 856 |
| 28/05/2024 | 862,97 | 852,66 | 860,69 | 853,49 | 17.563.261 | 859,12 | 90.977.732 | 855 |
| 27/05/2024 | 866,58 | 856,37 | 857,32 | 859,12 | 12.411.807 | 855,52 | 76.929.916 | 856 |
| 24/05/2024 | 858,20 | 850,76 | 852,43 | 855,52 | 16.129.399 | 857,67 | 83.604.499 | 856 |
| 23/05/2024 | 861,92 | 855,72 | 858,77 | 857,67 | 14.859.493 | 857,96 | 90.060.383 | 855 |
| 22/05/2024 | 869,58 | 857,13 | 868,16 | 857,96 | 31.604.944 | 869,66 | 424.033.198 | 856 |
| 21/05/2024 | 874,08 | 868,52 | 874,08 | 869,66 | 29.946.215 | 873,31 | 150.793.163 | 855 |
| 20/05/2024 | 875,18 | 868,59 | 869,81 | 873,31 | 23.505.671 | 865,05 | 104.061.905 | 856 |
| 17/05/2024 | 874,01 | 862,72 | 864,64 | 865,05 | 32.120.492 | 864,24 | 123.553.473 | 856 |
| 16/05/2024 | 866,16 | 860,66 | 865,75 | 864,24 | 33.245.740 | 863,83 | 118.832.080 | 855 |
| 15/05/2024 | 864,27 | 853,43 | 853,43 | 863,83 | 26.154.700 | 850,76 | 124.310.635 | 856 |
| 14/05/2024 | 853,94 | 848,82 | 852,00 | 850,76 | 19.689.107 | 853,00 | 101.984.339 | 855 |
| 13/05/2024 | 859,98 | 849,85 | 858,68 | 853,00 | 23.376.077 | 858,81 | 114.435.046 | 854 |
| 09/05/2024 | 856,37 | 850,11 | 855,68 | 855,60 | 33.467.451 | 854,75 | 276.490.190 | 856 |
| 08/05/2024 | 856,23 | 849,56 | 849,56 | 854,75 | 42.022.852 | 841,04 | 203.386.228 | 855 |
| 02/05/2024 | 846,01 | 837,03 | 837,03 | 841,04 | 25.890.834 | 838,04 | 112.534.418 | 856 |
| 30/04/2024 | 845,13 | 838,04 | 843,21 | 838,04 | 37.498.685 | 842,60 | 160.353.590 | 856 |
| 29/04/2024 | 844,00 | 837,60 | 843,01 | 842,60 | 21.626.173 | 844,09 | 111.929.324 | 856 |
| 26/04/2024 | 844,24 | 834,90 | 834,90 | 844,09 | 29.987.225 | 832,91 | 146.071.554 | 855 |
| 25/04/2024 | 841,12 | 832,91 | 837,94 | 832,91 | 34.249.738 | 840,64 | 137.127.136 | 857 |
| 24/04/2024 | 849,36 | 839,27 | 841,18 | 840,64 | 44.431.974 | 840,16 | 166.708.813 | 857 |
| 23/04/2024 | 840,16 | 824,53 | 824,53 | 840,16 | 33.749.304 | 822,54 | 153.637.971 | 856 |
| 22/04/2024 | 822,56 | 809,28 | 809,28 | 822,54 | 21.483.201 | 804,66 | 98.639.045 | 856 |
| 19/04/2024 | 806,87 | 792,29 | 792,29 | 804,66 | 22.032.120 | 798,09 | 121.374.287 | 856 |
| 18/04/2024 | 798,09 | 790,60 | 790,60 | 798,09 | 21.112.984 | 788,69 | 110.670.686 | 855 |
| 17/04/2024 | 792,91 | 785,79 | 786,99 | 788,69 | 28.472.914 | 784,44 | 120.631.844 | 856 |
| 16/04/2024 | 796,06 | 784,44 | 794,82 | 784,44 | 34.645.389 | 802,80 | 150.246.466 | 855 |
| 15/04/2024 | 806,96 | 793,78 | 798,27 | 802,80 | 33.654.792 | 808,65 | 146.418.169 | 855 |
| 12/04/2024 | 822,53 | 805,30 | 819,07 | 808,65 | 24.704.631 | 817,28 | 121.417.558 | 856 |
| 11/04/2024 | 820,19 | 814,81 | 819,46 | 817,28 | 17.081.173 | 819,43 | 94.333.415 | 856 |
| 10/04/2024 | 822,60 | 815,09 | 820,64 | 819,43 | 29.475.542 | 817,96 | 130.188.314 | 850 |
| 09/04/2024 | 819,05 | 804,67 | 805,69 | 817,96 | 28.826.998 | 805,00 | 115.300.442 | 854 |
| 08/04/2024 | 806,64 | 795,26 | 795,26 | 805,00 | 25.651.941 | 794,16 | 107.703.350 | 855 |
| 05/04/2024 | 794,61 | 782,83 | 791,70 | 794,16 | 23.876.234 | 796,38 | 99.644.986 | 854 |
| 04/04/2024 | 801,01 | 790,67 | 794,74 | 796,38 | 26.686.127 | 794,72 | 113.387.007 | 855 |
| 03/04/2024 | 801,91 | 792,33 | 799,92 | 794,72 | 26.982.212 | 800,49 | 118.638.667 | 855 |
| 02/04/2024 | 817,84 | 798,61 | 817,46 | 800,49 | 25.967.437 | 817,46 | 113.349.185 | 855 |
| 28/03/2024 | 819,44 | 812,53 | 814,03 | 817,46 | 25.992.685 | 814,48 | 105.424.831 | 856 |
| 27/03/2024 | 823,06 | 813,80 | 817,97 | 814,48 | 23.968.362 | 817,44 | 95.086.158 | 854 |
| 26/03/2024 | 821,28 | 816,44 | 818,41 | 817,44 | 34.970.170 | 820,21 | 131.425.489 | 855 |
| 22/03/2024 | 823,74 | 819,26 | 822,55 | 820,21 | 22.373.938 | 824,81 | 91.849.155 | 856 |
| 21/03/2024 | 826,25 | 819,02 | 821,49 | 824,81 | 33.369.095 | 816,40 | 125.840.128 | 855 |
| 20/03/2024 | 817,60 | 807,22 | 807,58 | 816,40 | 34.887.611 | 808,06 | 134.642.222 | 854 |
| 19/03/2024 | 815,87 | 807,77 | 815,87 | 808,06 | 35.454.834 | 819,17 | 175.161.670 | 854 |
| 15/03/2024 | 821,70 | 814,47 | 818,70 | 819,17 | 2.115.986 | 816,39 | 18.511.250 | 855 |
| 14/03/2024 | 816,44 | 805,28 | 809,07 | 816,39 | 42.093.038 | 806,91 | 191.188.993 | 853 |
| 13/03/2024 | 812,28 | 805,95 | 806,83 | 806,91 | 43.895.897 | 804,97 | 170.671.855 | 854 |
| 12/03/2024 | 808,68 | 799,98 | 806,10 | 804,97 | 48.203.079 | 803,71 | 194.921.485 | 853 |
| 11/03/2024 | 825,63 | 803,71 | 824,90 | 803,71 | 70.737.497 | 825,33 | 285.704.093 | 854 |
| 08/03/2024 | 827,20 | 821,03 | 822,34 | 825,33 | 29.103.538 | 823,80 | 118.043.103 | 855 |
| 06/03/2024 | 830,85 | 826,38 | 827,57 | 829,80 | 26.474.944 | 828,48 | 111.383.641 | 853 |
| 05/03/2024 | 834,20 | 828,48 | 831,84 | 828,48 | 23.641.527 | 832,77 | 118.362.964 | 854 |
| 04/03/2024 | 834,04 | 826,77 | 826,77 | 832,77 | 26.206.199 | 824,56 | 119.111.404 | 854 |
| 01/03/2024 | 827,97 | 823,62 | 825,54 | 824,56 | 17.260.019 | 826,66 | 84.115.166 | 854 |
| 29/02/2024 | 826,66 | 816,99 | 817,14 | 826,66 | 40.218.645 | 816,27 | 178.662.171 | 854 |
| 28/02/2024 | 820,81 | 809,99 | 817,80 | 816,27 | 21.252.003 | 818,99 | 89.662.939 | 854 |
| 27/02/2024 | 822,33 | 815,73 | 819,03 | 818,99 | 18.147.624 | 819,74 | 81.045.562 | 854 |
| 26/02/2024 | 820,89 | 818,12 | 819,15 | 819,74 | 14.903.848 | 819,64 | 65.131.190 | 855 |
| 23/02/2024 | 825,19 | 818,69 | 824,54 | 819,64 | 29.269.909 | 822,79 | 106.163.788 | 854 |
| 22/02/2024 | 829,73 | 821,78 | 826,43 | 822,79 | 22.224.315 | 823,46 | 101.870.193 | 854 |
| 21/02/2024 | 825,20 | 820,29 | 824,06 | 823,46 | 33.037.862 | 826,78 | 113.928.119 | 855 |
| 20/02/2024 | 827,91 | 823,21 | 825,88 | 826,78 | 19.930.978 | 826,49 | 106.734.588 | 853 |
| 19/02/2024 | 826,70 | 814,18 | 817,06 | 826,49 | 18.308.838 | 815,60 | 73.641.382 | 855 |
| 16/02/2024 | 821,75 | 813,29 | 818,29 | 815,60 | 19.391.589 | 814,88 | 88.582.498 | 855 |
| 14/02/2024 | 817,28 | 802,59 | 802,83 | 816,57 | 27.001.248 | 803,02 | 108.041.585 | 853 |
| 13/02/2024 | 809,87 | 802,18 | 808,11 | 803,02 | 22.141.259 | 808,76 | 84.867.077 | 854 |
| 12/02/2024 | 815,51 | 806,23 | 812,17 | 808,76 | 16.310.291 | 811,39 | 64.825.132 | 853 |
| 09/02/2024 | 817,88 | 811,32 | 815,97 | 811,39 | 23.296.671 | 813,63 | 91.644.016 | 854 |
| 07/02/2024 | 817,88 | 802,43 | 816,40 | 809,98 | 26.167.602 | 815,84 | 136.443.360 | 854 |
| 06/02/2024 | 816,29 | 809,29 | 813,89 | 815,84 | 42.087.957 | 812,29 | 170.468.634 | 853 |
| 05/02/2024 | 813,31 | 804,47 | 807,66 | 812,29 | 36.156.295 | 805,06 | 138.488.446 | 854 |
| 02/02/2024 | 809,62 | 803,64 | 803,64 | 805,06 | 36.084.363 | 800,36 | 132.464.341 | 854 |
| 01/02/2024 | 800,36 | 790,80 | 793,49 | 800,36 | 37.754.688 | 793,23 | 147.423.380 | 854 |
| 31/01/2024 | 800,39 | 787,83 | 787,83 | 793,23 | 35.518.593 | 786,13 | 133.400.495 | 854 |
| 30/01/2024 | 788,16 | 781,09 | 783,67 | 786,13 | 23.444.800 | 783,90 | 96.950.462 | 855 |
| 29/01/2024 | 789,87 | 782,98 | 789,87 | 783,90 | 19.482.714 | 790,53 | 80.351.586 | 854 |
| 26/01/2024 | 790,53 | 781,72 | 784,39 | 790,53 | 19.177.266 | 786,03 | 76.248.530 | 854 |
| 25/01/2024 | 792,26 | 781,08 | 791,89 | 786,03 | 24.606.580 | 791,95 | 100.091.400 | 855 |
| 24/01/2024 | 792,33 | 787,48 | 788,81 | 791,95 | 21.873.922 | 787,19 | 94.801.868 | 854 |
| 23/01/2024 | 790,86 | 784,72 | 786,61 | 787,19 | 25.083.186 | 786,74 | 106.698.178 | 854 |
| 22/01/2024 | 786,74 | 777,98 | 778,88 | 786,74 | 21.068.990 | 778,41 | 87.434.735 | 854 |
| 19/01/2024 | 782,83 | 775,28 | 779,13 | 778,41 | 25.506.795 | 777,77 | 169.185.283 | 854 |
| 18/01/2024 | 779,78 | 771,03 | 771,03 | 777,77 | 17.626.035 | 771,23 | 77.822.294 | 855 |
| 16/01/2024 | 782,13 | 771,76 | 782,13 | 771,96 | 20.481.612 | 784,04 | 84.615.879 | 854 |
| 15/01/2024 | 784,83 | 777,94 | 782,38 | 784,04 | 15.644.693 | 783,46 | 73.641.083 | 853 |
| 12/01/2024 | 783,47 | 775,33 | 782,02 | 783,46 | 20.595.537 | 779,74 | 83.973.329 | 853 |
| 11/01/2024 | 783,12 | 779,42 | 780,19 | 779,74 | 28.731.294 | 777,40 | 116.584.045 | 854 |
| 10/01/2024 | 777,57 | 773,02 | 774,69 | 777,40 | 20.271.295 | 774,89 | 87.274.824 | 853 |
| 09/01/2024 | 779,21 | 769,26 | 769,26 | 774,89 | 30.945.650 | 768,50 | 119.568.088 | 853 |
| 08/01/2024 | 768,53 | 756,36 | 758,64 | 768,50 | 26.386.760 | 757,10 | 104.115.495 | 856 |
| 05/01/2024 | 757,54 | 751,44 | 756,50 | 757,10 | 17.582.723 | 756,91 | 71.753.920 | 854 |
| 04/01/2024 | 757,52 | 751,19 | 752,18 | 756,91 | 19.455.870 | 751,46 | 79.647.713 | 854 |
| 03/01/2024 | 756,37 | 750,33 | 755,73 | 751,46 | 16.898.145 | 755,85 | 70.314.519 | 854 |
| 02/01/2024 | 758,27 | 748,91 | 748,91 | 755,85 | 20.851.921 | 746,82 | 64.695.227 | 846 |