N
| Realtime ΓΔ | 22,63 1,27% 1.802,06 |
| Τζίρος | 343.02 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5967.84 | -0.2179% |
| DAX | 23350.55 | 1.2715% |
| SXXP | 536.53 | 0.125% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15241 |
| EUR/CHF | 0.943089 |
| USD/ZAR | 18.13 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 20/06/2025 | 1.075,18 | 1.062,08 | 1.062,08 | 1.075,16 | 66.948.373.317 | 1.058,82 | 317.079.321 | 855 |
| 19/06/2025 | 1.075,60 | 1.058,13 | 1.065,57 | 1.058,82 | 65.931.478.651 | 1.072,65 | 142.086.238 | 855 |
| 18/06/2025 | 1.085,45 | 1.061,98 | 1.077,33 | 1.072,65 | 66.806.547.631 | 1.078,96 | 163.589.789 | 856 |
| 17/06/2025 | 1.082,81 | 1.077,34 | 1.081,49 | 1.078,96 | 67.164.965.671 | 1.090,59 | 108.616.197 | 855 |
| 16/06/2025 | 1.097,24 | 1.084,35 | 1.084,35 | 1.090,59 | 67.888.974.300 | 1.089,78 | 140.163.917 | 856 |
| 13/06/2025 | 1.090,12 | 1.075,70 | 1.083,11 | 1.089,78 | 67.838.630.555 | 1.102,10 | 223.150.781 | 855 |
| 12/06/2025 | 1.105,75 | 1.096,43 | 1.105,24 | 1.102,10 | 68.605.621.613 | 1.110,79 | 135.854.161 | 856 |
| 11/06/2025 | 1.110,93 | 1.098,76 | 1.106,17 | 1.110,79 | 69.146.751.743 | 1.105,14 | 127.386.006 | 856 |
| 10/06/2025 | 1.105,47 | 1.092,07 | 1.100,16 | 1.105,14 | 68.794.716.142 | 1.097,60 | 172.092.783 | 855 |
| 06/06/2025 | 1.097,63 | 1.092,03 | 1.096,02 | 1.097,60 | 68.325.661.115 | 1.096,21 | 117.611.034 | 856 |
| 05/06/2025 | 1.096,22 | 1.089,06 | 1.093,46 | 1.096,21 | 68.238.885.886 | 1.093,32 | 163.852.589 | 857 |
| 04/06/2025 | 1.094,14 | 1.087,96 | 1.092,85 | 1.093,32 | 68.058.830.678 | 1.086,18 | 171.515.090 | 856 |
| 02/06/2025 | 1.101,32 | 1.080,12 | 1.088,69 | 1.085,89 | 67.902.170.039 | 1.089,77 | 151.635.533 | 855 |
| 30/05/2025 | 1.109,12 | 1.089,77 | 1.105,72 | 1.089,77 | 68.144.424.363 | 1.107,57 | 580.302.954 | 855 |
| 29/05/2025 | 1.120,03 | 1.107,46 | 1.120,03 | 1.107,57 | 69.257.752.696 | 1.119,75 | 172.141.746 | 856 |
| 28/05/2025 | 1.122,18 | 1.110,39 | 1.111,09 | 1.119,75 | 70.017.466.162 | 1.101,90 | 348.307.982 | 856 |
| 27/05/2025 | 1.102,01 | 1.089,68 | 1.090,51 | 1.101,90 | 68.901.220.055 | 1.090,77 | 154.312.919 | 856 |
| 26/05/2025 | 1.092,72 | 1.078,69 | 1.078,69 | 1.090,77 | 68.205.219.962 | 1.068,07 | 112.692.767 | 855 |
| 23/05/2025 | 1.089,90 | 1.052,19 | 1.084,94 | 1.068,07 | 66.786.174.491 | 1.084,22 | 224.027.733 | 857 |
| 22/05/2025 | 1.089,23 | 1.078,04 | 1.081,31 | 1.084,22 | 67.795.664.842 | 1.088,46 | 164.580.486 | 856 |
| 21/05/2025 | 1.088,46 | 1.070,01 | 1.081,62 | 1.088,46 | 68.061.178.062 | 1.082,88 | 197.354.167 | 855 |
| 20/05/2025 | 1.086,38 | 1.068,52 | 1.072,66 | 1.082,88 | 67.712.056.710 | 1.071,01 | 171.550.607 | 856 |
| 19/05/2025 | 1.071,36 | 1.063,65 | 1.066,31 | 1.071,01 | 66.970.078.289 | 1.068,73 | 139.693.622 | 855 |
| 16/05/2025 | 1.068,74 | 1.056,85 | 1.061,61 | 1.068,73 | 66.827.601.975 | 1.056,05 | 151.173.231 | 856 |
| 15/05/2025 | 1.061,34 | 1.054,43 | 1.056,52 | 1.056,05 | 66.018.204.532 | 1.058,53 | 113.421.791 | 855 |
| 14/05/2025 | 1.059,04 | 1.052,33 | 1.054,61 | 1.058,53 | 66.173.132.697 | 1.057,81 | 133.297.446 | 854 |
| 13/05/2025 | 1.057,82 | 1.043,54 | 1.048,81 | 1.057,81 | 66.127.942.881 | 1.049,33 | 156.735.789 | 854 |
| 12/05/2025 | 1.054,12 | 1.041,42 | 1.041,42 | 1.049,33 | 65.598.150.112 | 1.035,04 | 184.685.900 | 855 |
| 09/05/2025 | 1.035,80 | 1.018,52 | 1.018,86 | 1.035,04 | 64.704.972.309 | 1.014,01 | 180.008.311 | 854 |
| 08/05/2025 | 1.024,55 | 1.013,42 | 1.021,72 | 1.014,01 | 63.389.812.133 | 1.018,48 | 117.031.717 | 856 |
| 07/05/2025 | 1.018,78 | 1.010,45 | 1.012,49 | 1.018,48 | 63.669.487.552 | 1.011,42 | 121.476.212 | 855 |
| 06/05/2025 | 1.024,24 | 1.010,02 | 1.023,28 | 1.011,42 | 63.228.377.021 | 1.022,68 | 113.524.284 | 854 |
| 05/05/2025 | 1.024,46 | 1.014,88 | 1.021,30 | 1.022,68 | 63.931.927.028 | 1.021,71 | 91.961.475 | 855 |
| 02/05/2025 | 1.021,71 | 1.012,50 | 1.013,58 | 1.021,71 | 63.871.613.940 | 1.002,61 | 162.507.446 | 854 |
| 30/04/2025 | 1.020,92 | 998,91 | 1.013,83 | 1.002,61 | 62.677.240.686 | 1.011,05 | 169.707.641 | 854 |
| 29/04/2025 | 1.012,31 | 1.004,17 | 1.006,67 | 1.011,05 | 63.204.845.907 | 1.005,98 | 120.761.116 | 854 |
| 28/04/2025 | 1.014,99 | 1.005,78 | 1.013,78 | 1.005,98 | 62.887.773.329 | 1.008,81 | 90.741.272 | 854 |
| 25/04/2025 | 1.017,67 | 1.006,33 | 1.012,33 | 1.008,81 | 63.044.565.945 | 1.010,97 | 111.546.525 | 855 |
| 24/04/2025 | 1.012,54 | 1.004,57 | 1.007,29 | 1.010,97 | 63.179.195.337 | 1.010,71 | 120.210.594 | 854 |
| 23/04/2025 | 1.010,72 | 1.000,57 | 1.000,57 | 1.010,71 | 63.163.476.616 | 989,72 | 151.397.507 | 855 |
| 22/04/2025 | 989,74 | 971,26 | 971,26 | 989,72 | 61.851.233.117 | 968,01 | 119.277.172 | 855 |
| 17/04/2025 | 976,72 | 966,62 | 975,46 | 968,01 | 60.494.791.055 | 976,75 | 87.179.035 | 855 |
| 16/04/2025 | 976,92 | 965,80 | 971,08 | 976,75 | 61.040.904.047 | 977,56 | 106.826.899 | 855 |
| 15/04/2025 | 977,56 | 961,73 | 961,73 | 977,56 | 61.091.305.470 | 956,83 | 122.719.060 | 854 |
| 14/04/2025 | 956,90 | 935,72 | 935,72 | 956,83 | 59.795.845.152 | 928,38 | 129.270.914 | 854 |
| 11/04/2025 | 937,71 | 913,97 | 926,59 | 928,38 | 58.018.349.366 | 927,63 | 161.131.248 | 855 |
| 10/04/2025 | 976,01 | 897,00 | 897,00 | 927,63 | 57.971.421.381 | 897,00 | 307.925.757 | 862 |
| 09/04/2025 | 922,82 | 876,52 | 922,82 | 897,00 | 56.057.193.193 | 922,82 | 229.096.889 | 860 |
| 08/04/2025 | 930,68 | 882,37 | 882,37 | 922,82 | 57.670.579.467 | 866,13 | 275.711.836 | 855 |
| 07/04/2025 | 938,30 | 850,04 | 938,30 | 866,13 | 54.128.120.599 | 938,36 | 377.345.876 | 855 |
| 04/04/2025 | 980,29 | 926,36 | 979,62 | 938,36 | 58.641.625.443 | 988,43 | 377.288.908 | 855 |
| 03/04/2025 | 1.010,05 | 986,35 | 995,93 | 988,43 | 61.770.766.079 | 1.006,66 | 193.520.489 | 855 |
| 02/04/2025 | 1.007,38 | 994,29 | 1.002,90 | 1.006,66 | 62.909.551.833 | 998,17 | 119.880.620 | 855 |
| 01/04/2025 | 1.005,98 | 992,30 | 993,53 | 998,17 | 62.379.068.558 | 990,10 | 133.730.892 | 855 |
| 31/03/2025 | 1.012,33 | 988,68 | 1.012,33 | 990,10 | 61.874.694.852 | 1.023,24 | 234.222.774 | 854 |
| 28/03/2025 | 1.032,35 | 1.022,10 | 1.027,97 | 1.023,24 | 63.946.057.634 | 1.030,81 | 165.484.113 | 854 |
| 28/03/2025 | 1.032,35 | 1.022,10 | 1.027,97 | 1.023,24 | 63.946.057.634 | 1.030,81 | 165.484.113 | 854 |
| 27/03/2025 | 1.033,39 | 1.022,93 | 1.025,80 | 1.030,81 | 64.419.223.119 | 1.032,19 | 177.326.155 | 855 |
| 26/03/2025 | 1.033,31 | 1.020,09 | 1.021,08 | 1.032,19 | 64.504.977.646 | 1.018,14 | 323.022.369 | 856 |
| 24/03/2025 | 1.018,81 | 1.002,96 | 1.002,96 | 1.018,14 | 63.627.106.553 | 999,64 | 168.332.272 | 855 |
| 21/03/2025 | 1.000,15 | 995,03 | 997,93 | 999,64 | 62.542.357.810 | 1.003,95 | 309.649.492 | 854 |
| 21/03/2025 | 1.000,15 | 995,03 | 997,93 | 999,64 | 62.542.357.810 | 1.003,95 | 309.649.492 | 854 |
| 20/03/2025 | 1.006,21 | 994,89 | 1.002,91 | 1.003,95 | 62.811.673.727 | 1.003,64 | 181.581.640 | 854 |
| 19/03/2025 | 1.007,22 | 998,17 | 1.007,22 | 1.003,64 | 62.792.619.391 | 1.007,70 | 191.265.591 | 854 |
| 17/03/2025 | 1.006,33 | 996,62 | 1.001,46 | 1.003,29 | 62.770.336.551 | 1.001,97 | 101.314.972 | 764 |
| 14/03/2025 | 1.002,14 | 988,56 | 989,22 | 1.001,97 | 62.687.754.377 | 988,46 | 176.968.743 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 13/03/2025 | 988,52 | 978,15 | 983,03 | 988,46 | 61.842.832.803 | 983,94 | 209.074.148 | 854 |
| 12/03/2025 | 984,13 | 958,39 | 958,39 | 983,94 | 61.559.839.108 | 956,49 | 217.404.559 | 856 |
| 11/03/2025 | 962,75 | 953,06 | 953,06 | 956,49 | 59.842.410.045 | 956,68 | 170.538.962 | 856 |
| 10/03/2025 | 959,64 | 951,06 | 958,38 | 956,68 | 59.854.739.028 | 956,34 | 192.141.108 | 855 |
| 07/03/2025 | 958,85 | 951,46 | 953,79 | 956,34 | 59.833.092.214 | 956,09 | 156.282.328 | 856 |
| 06/03/2025 | 968,34 | 950,84 | 961,30 | 956,09 | 59.820.329.119 | 960,70 | 175.815.362 | 856 |
| 05/03/2025 | 960,99 | 944,34 | 944,34 | 960,70 | 60.108.822.719 | 941,89 | 231.899.192 | 856 |
| 05/03/2025 | 960,99 | 944,34 | 944,34 | 960,70 | 60.108.822.719 | 941,89 | 231.899.192 | 856 |
| 04/03/2025 | 951,21 | 934,63 | 942,01 | 941,89 | 58.931.706.351 | 944,01 | 258.681.845 | 855 |
| 28/02/2025 | 945,51 | 927,61 | 931,57 | 944,01 | 59.064.297.019 | 936,54 | 353.960.919 | 855 |
| 26/02/2025 | 940,75 | 934,71 | 935,90 | 937,66 | 59.377.850.574 | 934,50 | 128.364.267 | 855 |
| 25/02/2025 | 936,98 | 932,04 | 934,67 | 934,50 | 59.177.716.121 | 938,02 | 171.020.156 | 857 |
| 24/02/2025 | 948,47 | 935,02 | 947,86 | 938,02 | 59.400.776.701 | 947,10 | 178.355.509 | 855 |
| 21/02/2025 | 950,55 | 943,63 | 943,63 | 947,10 | 59.975.592.013 | 945,63 | 136.572.161 | 854 |
| 20/02/2025 | 946,14 | 936,41 | 939,41 | 945,63 | 59.882.838.719 | 943,42 | 102.713.727 | 855 |
| 19/02/2025 | 951,93 | 940,47 | 948,23 | 943,42 | 59.742.589.049 | 949,23 | 127.235.669 | 855 |
| 18/02/2025 | 949,23 | 936,15 | 943,41 | 949,23 | 60.110.451.589 | 942,87 | 116.492.853 | 856 |
| 17/02/2025 | 942,93 | 932,50 | 937,13 | 942,87 | 59.708.031.780 | 936,92 | 79.235.185 | 856 |
| 14/02/2025 | 936,92 | 930,87 | 936,26 | 936,92 | 59.331.125.163 | 936,54 | 103.826.547 | 855 |
| 13/02/2025 | 936,59 | 912,39 | 912,62 | 936,54 | 59.303.021.061 | 909,86 | 184.124.609 | 855 |
| 12/02/2025 | 909,86 | 901,75 | 902,04 | 909,86 | 57.613.405.506 | 900,79 | 132.036.868 | 856 |
| 11/02/2025 | 904,69 | 899,21 | 901,59 | 900,79 | 57.039.531.037 | 902,60 | 92.569.875 | 856 |
| 07/02/2025 | 906,84 | 897,78 | 897,78 | 906,81 | 57.420.751.293 | 897,90 | 99.349.419 | 856 |
| 06/02/2025 | 897,90 | 883,59 | 883,59 | 897,90 | 56.856.536.602 | 880,13 | 120.944.181 | 855 |
| 05/02/2025 | 884,18 | 879,26 | 883,89 | 880,13 | 55.731.191.578 | 883,24 | 83.737.936 | 855 |
| 04/02/2025 | 884,09 | 878,66 | 878,93 | 883,24 | 55.927.860.286 | 875,26 | 115.851.719 | 855 |
| 03/02/2025 | 889,16 | 873,08 | 887,44 | 875,26 | 55.422.523.937 | 899,68 | 170.362.122 | 855 |
| 31/01/2025 | 905,91 | 899,68 | 904,02 | 899,68 | 56.969.088.098 | 902,19 | 117.847.749 | 856 |
| 30/01/2025 | 902,22 | 892,42 | 901,35 | 902,19 | 57.128.103.632 | 899,82 | 96.343.971 | 856 |
| 29/01/2025 | 905,25 | 898,92 | 901,17 | 899,82 | 56.978.028.154 | 899,77 | 110.246.814 | 856 |
| 28/01/2025 | 901,33 | 895,13 | 895,13 | 899,77 | 56.974.798.299 | 895,13 | 115.846.975 | 856 |
| 27/01/2025 | 897,60 | 888,08 | 892,67 | 895,13 | 56.680.906.512 | 897,13 | 94.939.707 | 855 |
| 24/01/2025 | 899,86 | 888,26 | 888,26 | 897,13 | 56.807.481.849 | 887,00 | 113.316.278 | 856 |
| 23/01/2025 | 890,96 | 884,29 | 886,96 | 887,00 | 56.165.852.882 | 886,87 | 127.151.062 | 857 |
| 22/01/2025 | 897,01 | 886,57 | 895,70 | 886,87 | 56.158.044.019 | 895,74 | 119.734.063 | 855 |
| 21/01/2025 | 896,59 | 889,69 | 891,53 | 895,74 | 56.719.822.991 | 890,90 | 103.170.904 | 857 |
| 20/01/2025 | 890,92 | 885,07 | 887,18 | 890,90 | 56.411.184.790 | 886,90 | 120.873.694 | 855 |
| 17/01/2025 | 886,90 | 874,42 | 874,42 | 886,90 | 56.157.584.763 | 874,34 | 151.074.111 | 856 |
| 16/01/2025 | 876,09 | 871,62 | 875,45 | 874,34 | 55.362.379.537 | 871,76 | 78.916.177 | 856 |
| 15/01/2025 | 872,16 | 865,13 | 866,35 | 871,76 | 55.199.227.311 | 865,52 | 90.640.651 | 857 |
| 14/01/2025 | 869,50 | 864,49 | 866,86 | 865,52 | 54.803.813.210 | 863,77 | 96.346.201 | 856 |
| 13/01/2025 | 870,48 | 863,16 | 870,48 | 863,77 | 54.693.392.853 | 873,72 | 94.441.904 | 855 |
| 10/01/2025 | 881,02 | 873,72 | 877,31 | 873,72 | 55.323.167.703 | 878,53 | 112.944.174 | 856 |
| 09/01/2025 | 879,01 | 871,09 | 874,34 | 878,53 | 55.627.599.409 | 875,44 | 123.349.020 | 855 |
| 08/01/2025 | 877,00 | 869,72 | 875,45 | 875,44 | 55.432.150.678 | 876,66 | 136.261.219 | 855 |
| 07/01/2025 | 876,95 | 862,47 | 865,01 | 876,66 | 55.509.441.404 | 863,10 | 145.287.352 | 856 |
| 03/01/2025 | 865,60 | 854,43 | 858,76 | 863,10 | 54.598.955.981 | 858,44 | 73.394.824 | 855 |
| 02/01/2025 | 858,46 | 851,11 | 851,11 | 858,44 | 54.303.985.419 | 851,16 | 74.021.015 | 856 |
| 30/12/2024 | 847,88 | 842,37 | 843,70 | 843,86 | 53.376.412.004 | 844,41 | 74.705.532 | 856 |
| 27/12/2024 | 845,65 | 838,12 | 840,70 | 844,41 | 53.411.486.351 | 839,92 | 62.997.701 | 855 |
| 23/12/2024 | 847,19 | 839,46 | 843,88 | 839,92 | 53.123.543.458 | 843,41 | 75.868.637 | 855 |
| 20/12/2024 | 845,81 | 838,80 | 843,14 | 843,41 | 53.428.224.103 | 845,59 | 449.004.131 | 856 |
| 19/12/2024 | 845,59 | 834,66 | 835,80 | 845,59 | 53.566.477.159 | 844,93 | 88.434.544 | 855 |
| 18/12/2024 | 846,31 | 842,59 | 843,77 | 844,93 | 53.524.656.786 | 842,70 | 84.626.603 | 856 |
| 17/12/2024 | 850,53 | 841,67 | 849,73 | 842,70 | 53.383.680.905 | 850,82 | 111.538.098 | 856 |
| 16/12/2024 | 852,89 | 847,12 | 851,08 | 850,82 | 53.897.645.551 | 854,66 | 102.034.370 | 855 |
| 13/12/2024 | 856,02 | 852,05 | 852,05 | 854,66 | 54.141.256.482 | 851,52 | 80.629.708 | 856 |
| 12/12/2024 | 853,01 | 846,57 | 846,57 | 851,52 | 54.027.897.390 | 847,85 | 101.148.941 | 856 |
| 11/12/2024 | 849,61 | 844,97 | 845,07 | 847,85 | 53.794.637.892 | 848,44 | 76.279.457 | 855 |
| 10/12/2024 | 853,63 | 847,85 | 849,40 | 848,44 | 53.832.366.061 | 851,99 | 122.093.165 | 856 |
| 09/12/2024 | 852,00 | 842,68 | 842,68 | 851,99 | 54.057.229.663 | 846,61 | 129.282.844 | 856 |
| 06/12/2024 | 848,17 | 843,19 | 843,99 | 846,61 | 53.716.330.588 | 845,10 | 100.899.461 | 856 |
| 05/12/2024 | 845,99 | 833,72 | 834,42 | 845,10 | 53.620.248.772 | 832,42 | 137.001.678 | 856 |
| 04/12/2024 | 833,22 | 826,47 | 828,43 | 832,42 | 52.815.558.039 | 827,59 | 123.623.036 | 857 |
| 03/12/2024 | 830,67 | 822,87 | 826,71 | 827,59 | 52.509.268.634 | 822,95 | 129.012.812 | 856 |
| 02/12/2024 | 824,22 | 805,47 | 805,47 | 822,95 | 52.214.753.421 | 801,18 | 106.159.784 | 856 |
| 29/11/2024 | 810,29 | 801,18 | 807,31 | 801,18 | 50.833.346.867 | 808,58 | 87.905.744 | 856 |
| 28/11/2024 | 813,38 | 806,94 | 810,04 | 808,58 | 51.302.840.616 | 810,02 | 54.182.602 | 855 |
| 27/11/2024 | 815,75 | 805,35 | 814,00 | 810,02 | 51.394.574.371 | 813,72 | 77.607.718 | 857 |
| 26/11/2024 | 816,27 | 808,88 | 813,84 | 813,72 | 51.628.984.127 | 812,39 | 58.996.541 | 855 |
| 25/11/2024 | 815,23 | 808,74 | 811,59 | 812,39 | 51.544.994.704 | 811,23 | 194.064.826 | 856 |
| 22/11/2024 | 812,33 | 803,56 | 810,12 | 811,23 | 51.471.385.430 | 808,93 | 90.416.724 | 856 |
| 21/11/2024 | 810,03 | 798,04 | 802,18 | 808,93 | 51.325.121.138 | 801,57 | 74.824.694 | 856 |
| 20/11/2024 | 803,70 | 794,15 | 794,15 | 801,57 | 50.858.435.530 | 790,71 | 86.620.570 | 855 |
| 19/11/2024 | 808,35 | 786,17 | 805,57 | 790,71 | 50.168.996.474 | 805,41 | 149.545.852 | 856 |
| 18/11/2024 | 810,06 | 797,48 | 809,61 | 805,41 | 51.102.281.489 | 811,93 | 114.147.136 | 855 |
| 15/11/2024 | 818,54 | 811,35 | 818,30 | 811,93 | 51.515.661.622 | 819,70 | 98.848.789 | 856 |
| 14/11/2024 | 823,89 | 818,11 | 822,85 | 819,70 | 52.008.963.238 | 823,10 | 113.702.724 | 857 |
| 13/11/2024 | 830,59 | 820,41 | 829,23 | 823,10 | 52.224.712.539 | 831,53 | 105.608.580 | 857 |
| 12/11/2024 | 833,55 | 825,21 | 828,39 | 831,53 | 52.759.542.004 | 830,22 | 126.900.682 | 855 |
| 11/11/2024 | 830,22 | 822,32 | 822,32 | 830,22 | 52.676.216.454 | 821,29 | 93.222.545 | 855 |
| 08/11/2024 | 822,02 | 816,69 | 816,73 | 821,29 | 52.109.866.869 | 816,23 | 97.138.946 | 856 |
| 07/11/2024 | 819,74 | 814,45 | 817,13 | 816,23 | 51.786.122.835 | 816,99 | 78.504.271 | 856 |
| 06/11/2024 | 826,65 | 814,95 | 819,66 | 816,99 | 51.834.258.911 | 810,47 | 126.747.037 | 855 |
| 05/11/2024 | 810,47 | 804,67 | 805,06 | 810,47 | 51.420.924.499 | 804,10 | 80.399.023 | 856 |
| 04/11/2024 | 804,38 | 800,25 | 800,69 | 804,10 | 51.016.390.780 | 803,29 | 60.307.720 | 856 |
| 01/11/2024 | 805,99 | 797,19 | 797,19 | 803,29 | 50.965.091.425 | 795,89 | 81.906.397 | 855 |
| 31/10/2024 | 803,96 | 795,14 | 798,05 | 795,89 | 50.495.555.949 | 797,95 | 130.177.533 | 856 |
| 30/10/2024 | 809,77 | 794,22 | 809,64 | 797,95 | 50.626.208.826 | 808,62 | 115.498.180 | 857 |
| 29/10/2024 | 814,75 | 806,47 | 806,47 | 808,62 | 51.303.185.893 | 801,34 | 123.920.190 | 855 |
| 25/10/2024 | 810,90 | 799,27 | 809,13 | 801,34 | 50.841.417.592 | 809,53 | 105.236.459 | 855 |
| 24/10/2024 | 818,62 | 807,03 | 812,71 | 809,53 | 51.361.389.919 | 813,49 | 102.354.198 | 855 |
| 23/10/2024 | 822,70 | 812,47 | 821,46 | 813,49 | 51.612.556.097 | 819,34 | 95.916.620 | 856 |
| 22/10/2024 | 836,77 | 818,81 | 835,33 | 819,34 | 51.983.716.904 | 835,35 | 109.527.656 | 857 |
| 21/10/2024 | 839,86 | 831,65 | 837,42 | 835,35 | 52.999.582.259 | 839,16 | 71.899.787 | 855 |
| 18/10/2024 | 839,58 | 835,58 | 835,58 | 839,16 | 53.241.216.654 | 835,02 | 89.338.789 | 856 |
| 17/10/2024 | 835,25 | 828,70 | 828,70 | 835,02 | 52.978.230.945 | 829,79 | 91.190.150 | 857 |
| 16/10/2024 | 830,13 | 823,91 | 824,57 | 829,79 | 52.646.467.430 | 825,20 | 87.105.308 | 855 |
| 15/10/2024 | 825,44 | 817,54 | 817,99 | 825,20 | 52.316.540.505 | 816,46 | 93.307.482 | 856 |
| 14/10/2024 | 824,88 | 816,46 | 823,19 | 816,46 | 51.762.898.378 | 819,95 | 76.305.519 | 855 |
| 11/10/2024 | 819,95 | 814,32 | 816,65 | 819,95 | 51.983.593.371 | 816,27 | 76.394.935 | 856 |
| 10/10/2024 | 823,20 | 816,27 | 821,18 | 816,27 | 51.750.627.219 | 820,69 | 83.823.778 | 856 |
| 09/10/2024 | 827,01 | 819,29 | 823,57 | 820,69 | 52.030.990.886 | 822,33 | 106.387.851 | 857 |
| 08/10/2024 | 825,03 | 819,22 | 824,26 | 822,33 | 51.439.508.977 | 827,03 | 91.447.647 | 856 |
| 07/10/2024 | 832,60 | 825,70 | 828,99 | 827,03 | 51.726.734.234 | 830,47 | 174.690.345 | 856 |
| 04/10/2024 | 830,49 | 818,97 | 818,97 | 830,47 | 51.942.258.062 | 818,56 | 146.193.640 | 856 |
| 03/10/2024 | 824,71 | 817,40 | 822,09 | 818,56 | 51.197.237.220 | 825,07 | 198.826.369 | 856 |
| 02/10/2024 | 831,20 | 822,39 | 831,20 | 825,07 | 51.604.234.863 | 836,12 | 125.935.713 | 856 |
| 01/10/2024 | 845,36 | 836,12 | 841,80 | 836,12 | 52.295.531.537 | 840,49 | 84.940.520 | 856 |
| 30/09/2024 | 852,60 | 839,91 | 850,32 | 840,49 | 52.568.789.496 | 851,91 | 121.816.344 | 856 |
| 27/09/2024 | 855,69 | 850,04 | 854,27 | 851,91 | 53.283.075.937 | 854,24 | 92.241.272 | 857 |
| 26/09/2024 | 855,65 | 848,97 | 848,97 | 854,24 | 53.428.866.355 | 848,64 | 129.463.703 | 855 |
| 25/09/2024 | 848,64 | 841,05 | 843,81 | 848,64 | 53.078.285.682 | 844,35 | 104.465.982 | 856 |
| 24/09/2024 | 844,35 | 838,40 | 838,94 | 844,35 | 52.810.390.042 | 836,73 | 122.957.927 | 855 |
| 23/09/2024 | 837,75 | 822,18 | 824,30 | 836,73 | 52.333.941.035 | 824,38 | 99.626.969 | 856 |
| 20/09/2024 | 828,57 | 823,35 | 826,92 | 824,38 | 51.561.433.391 | 826,56 | 185.957.394 | 856 |
| 19/09/2024 | 826,57 | 819,56 | 823,37 | 826,56 | 51.697.628.014 | 821,42 | 107.064.933 | 855 |
| 18/09/2024 | 830,36 | 820,54 | 826,76 | 821,42 | 51.376.267.607 | 827,89 | 62.411.570 | 855 |
| 17/09/2024 | 827,89 | 822,57 | 826,31 | 827,89 | 51.780.713.762 | 824,80 | 74.694.269 | 855 |
| 16/09/2024 | 824,80 | 818,43 | 822,58 | 824,80 | 51.587.441.524 | 822,20 | 57.157.309 | 854 |
| 13/09/2024 | 822,21 | 813,60 | 817,35 | 822,20 | 51.424.634.560 | 815,13 | 64.522.182 | 854 |
| 12/09/2024 | 826,13 | 813,76 | 822,32 | 815,13 | 50.966.537.248 | 818,95 | 88.547.704 | 855 |
| 11/09/2024 | 828,89 | 818,62 | 826,40 | 818,95 | 51.205.586.212 | 826,61 | 82.256.060 | 854 |
| 10/09/2024 | 836,33 | 826,61 | 834,60 | 826,61 | 51.684.471.113 | 831,49 | 68.548.718 | 855 |
| 09/09/2024 | 837,25 | 831,49 | 836,21 | 831,49 | 51.989.501.260 | 837,11 | 53.211.791 | 856 |
| 06/09/2024 | 837,11 | 833,94 | 835,28 | 837,11 | 52.340.778.324 | 839,53 | 59.986.249 | 855 |
| 04/09/2024 | 832,94 | 827,69 | 832,45 | 832,87 | 52.074.923.712 | 839,37 | 77.266.468 | 856 |
| 03/09/2024 | 843,18 | 838,63 | 840,98 | 839,37 | 52.481.038.022 | 840,89 | 65.160.425 | 854 |
| 02/09/2024 | 840,90 | 831,77 | 832,02 | 840,89 | 52.576.429.791 | 831,22 | 72.742.690 | 855 |
| 30/08/2024 | 831,28 | 827,02 | 829,92 | 831,22 | 51.971.397.687 | 828,99 | 359.409.978 | 855 |
| 29/08/2024 | 830,10 | 824,88 | 828,40 | 828,99 | 51.832.330.896 | 828,49 | 72.800.040 | 854 |
| 28/08/2024 | 837,55 | 828,18 | 834,28 | 828,49 | 51.801.140.658 | 833,26 | 82.333.788 | 854 |
| 27/08/2024 | 841,90 | 833,17 | 837,12 | 833,26 | 52.115.015.939 | 835,53 | 66.593.842 | 856 |
| 26/08/2024 | 836,83 | 831,18 | 833,59 | 835,53 | 52.257.074.336 | 833,31 | 59.928.339 | 855 |
| 23/08/2024 | 837,52 | 832,89 | 836,93 | 833,31 | 52.118.166.878 | 834,22 | 65.971.819 | 856 |
| 22/08/2024 | 834,27 | 829,33 | 831,32 | 834,22 | 52.175.047.873 | 832,28 | 72.499.596 | 854 |
| 21/08/2024 | 833,69 | 826,65 | 826,65 | 832,28 | 52.053.600.808 | 826,92 | 64.049.061 | 854 |
| 20/08/2024 | 834,59 | 824,41 | 833,56 | 826,92 | 51.718.626.480 | 832,89 | 61.374.078 | 855 |
| 19/08/2024 | 836,43 | 831,00 | 833,35 | 832,89 | 52.091.917.538 | 833,46 | 51.365.742 | 855 |
| 16/08/2024 | 837,71 | 832,46 | 832,46 | 833,46 | 52.127.463.496 | 827,71 | 96.146.108 | 855 |
| 14/08/2024 | 827,98 | 819,38 | 819,38 | 827,71 | 51.767.652.643 | 815,45 | 90.631.068 | 855 |
| 13/08/2024 | 816,86 | 810,34 | 811,70 | 815,45 | 51.000.882.413 | 811,91 | 77.572.432 | 856 |
| 12/08/2024 | 813,34 | 802,93 | 802,93 | 811,91 | 50.779.627.966 | 802,55 | 54.822.226 | 856 |
| 09/08/2024 | 809,35 | 802,37 | 807,23 | 802,55 | 50.263.847.361 | 801,99 | 67.364.489 | 856 |
| 08/08/2024 | 804,95 | 796,59 | 804,35 | 801,99 | 50.229.066.135 | 808,21 | 90.441.997 | 854 |
| 07/08/2024 | 811,90 | 799,22 | 799,22 | 808,21 | 50.767.864.314 | 793,93 | 105.348.333 | 854 |
| 06/08/2024 | 803,91 | 785,32 | 787,71 | 793,93 | 49.873.641.755 | 777,90 | 149.916.495 | 856 |
| 05/08/2024 | 830,16 | 764,80 | 829,63 | 777,90 | 48.866.381.397 | 831,78 | 220.481.025 | 855 |
| 02/08/2024 | 846,94 | 831,23 | 846,94 | 831,78 | 52.246.636.919 | 858,32 | 118.969.966 | 855 |
| 01/08/2024 | 860,28 | 851,43 | 859,27 | 858,32 | 53.918.151.378 | 859,70 | 90.521.243 | 856 |
| 31/07/2024 | 859,71 | 850,32 | 850,32 | 859,70 | 54.005.324.674 | 848,07 | 119.024.874 | 857 |
| 30/07/2024 | 852,71 | 848,07 | 852,46 | 848,07 | 53.274.791.593 | 852,40 | 64.626.207 | 856 |
| 29/07/2024 | 852,62 | 849,12 | 851,83 | 852,40 | 53.546.859.195 | 853,69 | 60.801.185 | 856 |
| 26/07/2024 | 854,22 | 849,90 | 850,43 | 853,69 | 53.627.390.073 | 850,99 | 78.613.789 | 856 |
| 25/07/2024 | 851,05 | 842,34 | 850,58 | 850,99 | 53.458.169.366 | 854,28 | 90.112.669 | 856 |
| 24/07/2024 | 860,49 | 854,28 | 860,49 | 854,28 | 53.686.974.964 | 863,74 | 75.170.051 | 855 |
| 23/07/2024 | 868,54 | 863,68 | 865,32 | 863,74 | 54.298.686.152 | 865,64 | 73.383.001 | 856 |
| 22/07/2024 | 866,35 | 854,20 | 854,92 | 865,64 | 54.418.309.803 | 853,56 | 90.389.629 | 856 |
| 19/07/2024 | 853,57 | 843,51 | 845,82 | 853,56 | 53.700.519.726 | 848,46 | 73.266.083 | 855 |
| 18/07/2024 | 848,83 | 840,60 | 842,58 | 848,46 | 53.379.875.632 | 840,78 | 86.618.119 | 855 |
| 17/07/2024 | 843,29 | 834,97 | 841,28 | 840,78 | 52.896.131.281 | 841,96 | 80.135.791 | 856 |
| 16/07/2024 | 845,24 | 840,05 | 844,99 | 841,96 | 52.970.496.103 | 847,36 | 71.583.914 | 854 |
| 15/07/2024 | 849,11 | 843,48 | 844,07 | 847,36 | 53.310.516.174 | 842,94 | 74.930.602 | 854 |
| 12/07/2024 | 842,94 | 834,86 | 834,86 | 842,94 | 53.032.203.138 | 837,83 | 85.560.412 | 857 |
| 11/07/2024 | 841,46 | 836,56 | 839,83 | 837,83 | 52.710.824.552 | 838,31 | 77.805.695 | 856 |
| 10/07/2024 | 843,39 | 835,75 | 843,39 | 838,31 | 52.740.731.928 | 842,82 | 82.385.604 | 855 |
| 09/07/2024 | 848,51 | 841,79 | 842,52 | 842,82 | 53.024.461.395 | 844,16 | 96.342.795 | 855 |
| 08/07/2024 | 844,17 | 835,38 | 838,14 | 844,16 | 53.109.157.898 | 838,91 | 79.356.975 | 857 |
| 05/07/2024 | 839,23 | 835,15 | 836,10 | 838,91 | 52.778.636.944 | 835,48 | 52.019.410 | 856 |
| 04/07/2024 | 835,48 | 824,88 | 828,01 | 835,48 | 52.563.064.376 | 827,16 | 62.039.780 | 857 |
| 03/07/2024 | 827,17 | 818,06 | 822,50 | 827,16 | 52.039.661.174 | 816,97 | 75.562.772 | 856 |
| 02/07/2024 | 824,12 | 816,74 | 820,74 | 816,97 | 51.398.353.334 | 825,86 | 72.462.870 | 855 |
| 01/07/2024 | 827,05 | 816,26 | 816,26 | 825,86 | 51.961.608.314 | 812,80 | 91.983.143 | 855 |
| 28/06/2024 | 818,32 | 810,92 | 810,92 | 812,80 | 51.139.712.348 | 811,07 | 128.831.593 | 856 |
| 27/06/2024 | 817,58 | 811,06 | 815,21 | 811,07 | 51.030.622.334 | 814,45 | 91.961.456 | 857 |
| 26/06/2024 | 822,61 | 810,59 | 821,73 | 814,45 | 51.243.636.005 | 823,48 | 144.889.326 | 856 |
| 25/06/2024 | 831,62 | 823,06 | 825,80 | 823,48 | 51.811.496.353 | 825,27 | 140.181.704 | 856 |
| 21/06/2024 | 828,64 | 819,68 | 825,25 | 825,27 | 50.372.453.034 | 823,91 | 181.488.361 | 855 |
| 20/06/2024 | 831,39 | 816,53 | 829,73 | 823,91 | 50.289.674.647 | 825,85 | 147.563.499 | 856 |
| 19/06/2024 | 827,11 | 821,73 | 824,11 | 825,85 | 50.407.922.375 | 823,82 | 72.983.440 | 854 |
| 18/06/2024 | 824,98 | 815,56 | 815,56 | 823,82 | 50.284.358.340 | 814,42 | 88.899.468 | 854 |
| 17/06/2024 | 823,11 | 808,28 | 818,97 | 814,42 | 49.710.223.179 | 815,47 | 85.784.336 | 855 |
| 14/06/2024 | 836,76 | 814,86 | 835,31 | 815,47 | 49.774.230.829 | 834,97 | 128.163.501 | 856 |
| 13/06/2024 | 845,93 | 834,86 | 843,64 | 834,97 | 50.964.788.472 | 842,44 | 65.511.537 | 856 |
| 12/06/2024 | 848,04 | 839,73 | 840,93 | 842,44 | 51.420.724.095 | 840,41 | 90.575.096 | 855 |
| 11/06/2024 | 855,12 | 840,41 | 848,64 | 840,41 | 51.296.727.769 | 846,51 | 77.748.490 | 856 |
| 10/06/2024 | 848,82 | 833,80 | 836,96 | 846,51 | 51.669.095.070 | 845,48 | 73.480.274 | 856 |
| 07/06/2024 | 847,21 | 839,60 | 842,64 | 845,48 | 51.606.149.209 | 841,01 | 81.392.710 | 857 |
| 06/06/2024 | 847,25 | 841,01 | 841,05 | 841,01 | 51.333.387.995 | 834,71 | 94.031.039 | 856 |
| 05/06/2024 | 835,89 | 823,55 | 827,70 | 834,71 | 50.948.533.991 | 823,01 | 100.162.824 | 856 |
| 04/06/2024 | 835,84 | 823,01 | 835,25 | 823,01 | 50.234.896.701 | 836,28 | 87.707.972 | 856 |
| 03/06/2024 | 841,42 | 829,71 | 829,71 | 836,28 | 51.046.440.852 | 826,40 | 68.773.118 | 856 |
| 31/05/2024 | 833,09 | 826,08 | 833,09 | 826,40 | 50.441.736.309 | 832,00 | 326.052.744 | 855 |
| 30/05/2024 | 839,07 | 829,14 | 836,75 | 832,00 | 50.783.648.604 | 834,78 | 104.349.035 | 856 |
| 29/05/2024 | 853,01 | 834,76 | 852,54 | 834,78 | 50.953.195.293 | 853,49 | 115.561.214 | 856 |
| 28/05/2024 | 862,97 | 852,66 | 860,69 | 853,49 | 52.095.143.811 | 859,12 | 84.970.352 | 855 |
| 27/05/2024 | 866,58 | 856,37 | 857,32 | 859,12 | 52.438.883.735 | 855,52 | 74.119.066 | 856 |
| 24/05/2024 | 858,20 | 850,76 | 852,43 | 855,52 | 52.219.201.204 | 857,67 | 79.442.710 | 856 |
| 23/05/2024 | 861,92 | 855,72 | 858,77 | 857,67 | 52.350.348.675 | 857,96 | 85.332.055 | 855 |
| 22/05/2024 | 869,58 | 857,13 | 868,16 | 857,96 | 52.368.172.233 | 869,66 | 161.260.485 | 856 |
| 21/05/2024 | 874,08 | 868,52 | 874,08 | 869,66 | 53.082.346.820 | 873,31 | 97.562.226 | 855 |
| 20/05/2024 | 875,18 | 868,59 | 869,81 | 873,31 | 53.305.040.599 | 865,05 | 96.017.858 | 856 |
| 17/05/2024 | 874,01 | 862,72 | 864,64 | 865,05 | 52.800.880.263 | 864,24 | 119.492.107 | 856 |
| 16/05/2024 | 866,16 | 860,66 | 865,75 | 864,24 | 52.751.092.591 | 863,83 | 91.363.678 | 855 |
| 15/05/2024 | 864,27 | 853,43 | 853,43 | 863,83 | 52.726.460.806 | 850,76 | 102.061.244 | 856 |
| 14/05/2024 | 853,94 | 848,82 | 852,00 | 850,76 | 51.928.404.316 | 853,00 | 85.966.080 | 855 |
| 13/05/2024 | 859,98 | 849,85 | 858,68 | 853,00 | 52.064.992.710 | 858,81 | 85.796.974 | 854 |
| 09/05/2024 | 856,37 | 850,11 | 855,68 | 855,60 | 52.220.544.042 | 854,75 | 125.197.636 | 856 |
| 08/05/2024 | 856,23 | 849,56 | 849,56 | 854,75 | 52.168.621.217 | 841,04 | 179.521.673 | 855 |
| 02/05/2024 | 846,01 | 837,03 | 837,03 | 841,04 | 51.331.914.130 | 838,04 | 99.994.946 | 856 |
| 30/04/2024 | 845,13 | 838,04 | 843,21 | 838,04 | 51.149.169.383 | 842,60 | 146.641.827 | 856 |
| 29/04/2024 | 844,00 | 837,60 | 843,01 | 842,60 | 51.426.906.030 | 844,09 | 100.311.613 | 856 |
| 26/04/2024 | 844,24 | 834,90 | 834,90 | 844,09 | 51.517.921.216 | 832,91 | 124.094.724 | 855 |
| 25/04/2024 | 841,12 | 832,91 | 837,94 | 832,91 | 50.835.505.269 | 840,64 | 95.350.682 | 857 |
| 24/04/2024 | 849,36 | 839,27 | 841,18 | 840,64 | 51.307.508.687 | 840,16 | 153.553.898 | 857 |
| 23/04/2024 | 840,16 | 824,53 | 824,53 | 840,16 | 51.277.999.524 | 822,54 | 138.486.911 | 856 |
| 22/04/2024 | 822,56 | 809,28 | 809,28 | 822,54 | 50.202.638.857 | 804,66 | 91.897.593 | 856 |
| 19/04/2024 | 806,87 | 792,29 | 792,29 | 804,66 | 49.111.598.090 | 798,09 | 117.009.344 | 856 |
| 18/04/2024 | 798,09 | 790,60 | 790,60 | 798,09 | 48.710.546.037 | 788,69 | 94.424.570 | 855 |
| 17/04/2024 | 792,91 | 785,79 | 786,99 | 788,69 | 48.136.730.989 | 784,44 | 100.728.616 | 856 |
| 16/04/2024 | 796,06 | 784,44 | 794,82 | 784,44 | 47.877.728.325 | 802,80 | 134.699.530 | 855 |
| 15/04/2024 | 806,96 | 793,78 | 798,27 | 802,80 | 48.997.992.340 | 808,65 | 140.172.337 | 855 |
| 12/04/2024 | 822,53 | 805,30 | 819,07 | 808,65 | 49.354.891.399 | 817,28 | 97.333.821 | 856 |
| 11/04/2024 | 820,19 | 814,81 | 819,46 | 817,28 | 49.881.929.200 | 819,43 | 94.579.277 | 856 |
| 10/04/2024 | 822,60 | 815,09 | 820,64 | 819,43 | 50.013.162.009 | 817,96 | 130.680.630 | 850 |
| 09/04/2024 | 819,05 | 804,67 | 805,69 | 817,96 | 49.923.224.698 | 805,00 | 115.021.203 | 854 |
| 08/04/2024 | 806,64 | 795,26 | 795,26 | 805,00 | 49.240.657.224 | 794,16 | 107.714.935 | 855 |
| 05/04/2024 | 794,61 | 782,83 | 791,70 | 794,16 | 48.579.176.060 | 796,38 | 100.890.932 | 854 |
| 04/04/2024 | 801,01 | 790,67 | 794,74 | 796,38 | 48.715.019.887 | 794,72 | 113.740.024 | 855 |
| 03/04/2024 | 801,91 | 792,33 | 799,92 | 794,72 | 48.613.206.609 | 800,49 | 121.144.181 | 855 |
| 02/04/2024 | 817,84 | 798,61 | 817,46 | 800,49 | 48.966.470.579 | 817,46 | 114.745.990 | 855 |
| 28/03/2024 | 819,44 | 812,53 | 814,03 | 817,46 | 50.003.169.513 | 814,48 | 107.009.936 | 856 |
| 27/03/2024 | 823,06 | 813,80 | 817,97 | 814,48 | 49.821.024.346 | 817,44 | 96.063.553 | 854 |
| 26/03/2024 | 821,28 | 816,44 | 818,41 | 817,44 | 50.002.023.207 | 820,21 | 132.726.058 | 855 |
| 22/03/2024 | 823,74 | 819,26 | 822,55 | 820,21 | 50.171.624.577 | 824,81 | 92.600.822 | 856 |
| 21/03/2024 | 826,25 | 819,02 | 821,49 | 824,81 | 50.452.671.085 | 816,40 | 125.875.455 | 855 |
| 20/03/2024 | 817,60 | 807,22 | 807,58 | 816,40 | 49.938.479.146 | 808,06 | 135.319.138 | 854 |
| 19/03/2024 | 815,87 | 807,77 | 815,87 | 808,06 | 49.428.679.768 | 819,17 | 176.116.773 | 854 |
| 15/03/2024 | 821,70 | 814,47 | 818,70 | 819,17 | 50.108.166.954 | 816,39 | 351.956.750 | 855 |
| 14/03/2024 | 816,44 | 805,28 | 809,07 | 816,39 | 49.937.973.550 | 806,91 | 197.757.042 | 853 |
| 13/03/2024 | 812,28 | 805,95 | 806,83 | 806,91 | 49.358.331.913 | 804,97 | 171.702.924 | 854 |
| 12/03/2024 | 808,68 | 799,98 | 806,10 | 804,97 | 47.892.152.112 | 803,71 | 196.012.845 | 853 |
| 11/03/2024 | 825,63 | 803,71 | 824,90 | 803,71 | 47.813.228.147 | 825,33 | 287.179.418 | 854 |
| 08/03/2024 | 827,20 | 821,03 | 822,34 | 825,33 | 49.099.199.197 | 823,80 | 118.752.006 | 855 |
| 06/03/2024 | 830,85 | 826,38 | 827,57 | 829,80 | 49.365.384.018 | 828,48 | 113.710.594 | 853 |
| 05/03/2024 | 834,20 | 828,48 | 831,84 | 828,48 | 49.286.659.053 | 832,77 | 120.023.302 | 854 |
| 04/03/2024 | 834,04 | 826,77 | 826,77 | 832,77 | 49.542.051.981 | 824,56 | 120.949.579 | 854 |
| 01/03/2024 | 827,97 | 823,62 | 825,54 | 824,56 | 49.053.689.534 | 826,66 | 84.947.816 | 854 |
| 29/02/2024 | 826,66 | 816,99 | 817,14 | 826,66 | 49.178.570.350 | 816,27 | 188.114.126 | 854 |
| 28/02/2024 | 820,81 | 809,99 | 817,80 | 816,27 | 48.560.454.820 | 818,99 | 90.985.539 | 854 |
| 27/02/2024 | 822,33 | 815,73 | 819,03 | 818,99 | 48.722.080.767 | 819,74 | 81.963.783 | 854 |
| 26/02/2024 | 820,89 | 818,12 | 819,15 | 819,74 | 48.766.959.965 | 819,64 | 65.914.491 | 855 |
| 23/02/2024 | 825,19 | 818,69 | 824,54 | 819,64 | 48.760.939.634 | 822,79 | 107.210.690 | 854 |
| 22/02/2024 | 829,73 | 821,78 | 826,43 | 822,79 | 48.948.306.397 | 823,46 | 103.098.492 | 854 |
| 21/02/2024 | 825,20 | 820,29 | 824,06 | 823,46 | 48.988.097.039 | 826,78 | 114.571.751 | 855 |
| 20/02/2024 | 827,91 | 823,21 | 825,88 | 826,78 | 49.185.774.202 | 826,49 | 107.994.835 | 853 |
| 19/02/2024 | 826,70 | 814,18 | 817,06 | 826,49 | 49.168.428.963 | 815,60 | 77.861.944 | 855 |
| 16/02/2024 | 821,75 | 813,29 | 818,29 | 815,60 | 48.520.813.234 | 814,88 | 92.320.546 | 855 |
| 14/02/2024 | 817,28 | 802,59 | 802,83 | 816,57 | 48.578.551.101 | 803,02 | 110.880.158 | 853 |
| 13/02/2024 | 809,87 | 802,18 | 808,11 | 803,02 | 47.770.598.527 | 808,76 | 105.493.752 | 854 |
| 12/02/2024 | 815,51 | 806,23 | 812,17 | 808,76 | 48.111.812.095 | 811,39 | 65.448.892 | 853 |
| 09/02/2024 | 817,88 | 811,32 | 815,97 | 811,39 | 48.268.199.383 | 813,63 | 92.162.224 | 854 |
| 07/02/2024 | 817,88 | 802,43 | 816,40 | 809,98 | 48.184.399.638 | 815,84 | 137.556.340 | 854 |
| 06/02/2024 | 816,29 | 809,29 | 813,89 | 815,84 | 48.532.537.153 | 812,29 | 171.506.225 | 853 |
| 05/02/2024 | 813,31 | 804,47 | 807,66 | 812,29 | 48.321.702.753 | 805,06 | 139.927.360 | 854 |
| 02/02/2024 | 809,62 | 803,64 | 803,64 | 805,06 | 47.891.637.914 | 800,36 | 133.353.387 | 854 |
| 01/02/2024 | 800,36 | 790,80 | 793,49 | 800,36 | 47.612.168.792 | 793,23 | 147.954.061 | 854 |
| 31/01/2024 | 800,39 | 787,83 | 787,83 | 793,23 | 47.188.042.634 | 786,13 | 134.426.720 | 854 |
| 30/01/2024 | 788,16 | 781,09 | 783,67 | 786,13 | 46.765.336.846 | 783,90 | 98.832.876 | 855 |
| 29/01/2024 | 789,87 | 782,98 | 789,87 | 783,90 | 46.633.033.536 | 790,53 | 82.306.045 | 854 |
| 26/01/2024 | 790,53 | 781,72 | 784,39 | 790,53 | 47.027.559.581 | 786,03 | 77.516.753 | 854 |
| 25/01/2024 | 792,26 | 781,08 | 791,89 | 786,03 | 46.759.990.798 | 791,95 | 100.564.006 | 855 |
| 24/01/2024 | 792,33 | 787,48 | 788,81 | 791,95 | 47.112.343.592 | 787,19 | 96.786.188 | 854 |
| 23/01/2024 | 790,86 | 784,72 | 786,61 | 787,19 | 46.828.808.841 | 786,74 | 107.526.380 | 854 |
| 22/01/2024 | 786,74 | 777,98 | 778,88 | 786,74 | 46.801.910.921 | 778,41 | 88.272.452 | 854 |
| 19/01/2024 | 782,83 | 775,28 | 779,13 | 778,41 | 46.306.617.477 | 777,77 | 169.633.358 | 854 |
| 18/01/2024 | 779,78 | 771,03 | 771,03 | 777,77 | 46.268.262.076 | 771,23 | 78.835.321 | 855 |
| 16/01/2024 | 782,13 | 771,76 | 782,13 | 771,96 | 45.922.796.205 | 784,04 | 84.814.679 | 854 |
| 15/01/2024 | 784,83 | 777,94 | 782,38 | 784,04 | 46.639.196.922 | 783,46 | 74.558.586 | 853 |
| 12/01/2024 | 783,47 | 775,33 | 782,02 | 783,46 | 46.604.881.200 | 779,74 | 85.201.858 | 853 |
| 11/01/2024 | 783,12 | 779,42 | 780,19 | 779,74 | 46.383.179.383 | 777,40 | 119.202.140 | 854 |
| 10/01/2024 | 777,57 | 773,02 | 774,69 | 777,40 | 46.244.272.885 | 774,89 | 88.716.795 | 853 |
| 09/01/2024 | 779,21 | 769,26 | 769,26 | 774,89 | 46.095.052.039 | 768,50 | 120.593.255 | 853 |
| 08/01/2024 | 768,53 | 756,36 | 758,64 | 768,50 | 45.708.853.485 | 757,10 | 105.600.171 | 856 |
| 05/01/2024 | 757,54 | 751,44 | 756,50 | 757,10 | 45.030.671.894 | 756,91 | 73.065.170 | 854 |
| 04/01/2024 | 757,52 | 751,19 | 752,18 | 756,91 | 45.019.235.128 | 751,46 | 81.217.979 | 854 |
| 03/01/2024 | 756,37 | 750,33 | 755,73 | 751,46 | 44.695.333.142 | 755,85 | 70.961.657 | 854 |
| 02/01/2024 | 758,27 | 748,91 | 748,91 | 755,85 | 44.956.209.640 | 746,82 | 67.315.869 | 846 |