Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSEA

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSEA

FTSE ΧΑ Δείκτης Αγοράς

865.0500

0.8100 0.0937%

17/05/2024 , 17:25 Πρ. Κλείσιμο 864.2400

Χαμηλό Υψηλό

862,72 874,01

Χαμ. 52 εβδ. Υψ. 52 εβδ.

646,25 864,24

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
17/05/2024	874,01	862,72	864,64	865,05	52.800.880.263	864,24	119.492.107	856
16/05/2024	866,16	860,66	865,75	864,24	52.751.092.591	863,83	91.363.678	855
15/05/2024	864,27	853,43	853,43	863,83	52.726.460.806	850,76	102.061.244	856
14/05/2024	853,94	848,82	852,00	850,76	51.928.404.316	853,00	85.966.080	855
13/05/2024	859,98	849,85	858,68	853,00	52.064.992.710	858,81	85.796.974	854
09/05/2024	856,37	850,11	855,68	855,60	52.220.544.042	854,75	125.197.636	856
08/05/2024	856,23	849,56	849,56	854,75	52.168.621.217	841,04	179.521.673	855
02/05/2024	846,01	837,03	837,03	841,04	51.331.914.130	838,04	99.994.946	856
30/04/2024	845,13	838,04	843,21	838,04	51.149.169.383	842,60	146.641.827	856
29/04/2024	844,00	837,60	843,01	842,60	51.426.906.030	844,09	100.311.613	856
26/04/2024	844,24	834,90	834,90	844,09	51.517.921.216	832,91	124.094.724	855
25/04/2024	841,12	832,91	837,94	832,91	50.835.505.269	840,64	95.350.682	857
24/04/2024	849,36	839,27	841,18	840,64	51.307.508.687	840,16	153.553.898	857
23/04/2024	840,16	824,53	824,53	840,16	51.277.999.524	822,54	138.486.911	856
22/04/2024	822,56	809,28	809,28	822,54	50.202.638.857	804,66	91.897.593	856
19/04/2024	806,87	792,29	792,29	804,66	49.111.598.090	798,09	117.009.344	856
18/04/2024	798,09	790,60	790,60	798,09	48.710.546.037	788,69	94.424.570	855
17/04/2024	792,91	785,79	786,99	788,69	48.136.730.989	784,44	100.728.616	856
16/04/2024	796,06	784,44	794,82	784,44	47.877.728.325	802,80	134.699.530	855
15/04/2024	806,96	793,78	798,27	802,80	48.997.992.340	808,65	140.172.337	855
12/04/2024	822,53	805,30	819,07	808,65	49.354.891.399	817,28	97.333.821	856
11/04/2024	820,19	814,81	819,46	817,28	49.881.929.200	819,43	94.579.277	856
10/04/2024	822,60	815,09	820,64	819,43	50.013.162.009	817,96	130.680.630	850
09/04/2024	819,05	804,67	805,69	817,96	49.923.224.698	805,00	115.021.203	854
08/04/2024	806,64	795,26	795,26	805,00	49.240.657.224	794,16	107.714.935	855
05/04/2024	794,61	782,83	791,70	794,16	48.579.176.060	796,38	100.890.932	854
04/04/2024	801,01	790,67	794,74	796,38	48.715.019.887	794,72	113.740.024	855
03/04/2024	801,91	792,33	799,92	794,72	48.613.206.609	800,49	121.144.181	855
02/04/2024	817,84	798,61	817,46	800,49	48.966.470.579	817,46	114.745.990	855
28/03/2024	819,44	812,53	814,03	817,46	50.003.169.513	814,48	107.009.936	856
27/03/2024	823,06	813,80	817,97	814,48	49.821.024.346	817,44	96.063.553	854
26/03/2024	821,28	816,44	818,41	817,44	50.002.023.207	820,21	132.726.058	855
22/03/2024	823,74	819,26	822,55	820,21	50.171.624.577	824,81	92.600.822	856
21/03/2024	826,25	819,02	821,49	824,81	50.452.671.085	816,40	125.875.455	855
20/03/2024	817,60	807,22	807,58	816,40	49.938.479.146	808,06	135.319.138	854
19/03/2024	815,87	807,77	815,87	808,06	49.428.679.768	819,17	176.116.773	854
15/03/2024	821,70	814,47	818,70	819,17	50.108.166.954	816,39	351.956.750	855
14/03/2024	816,44	805,28	809,07	816,39	49.937.973.550	806,91	197.757.042	853
13/03/2024	812,28	805,95	806,83	806,91	49.358.331.913	804,97	171.702.924	854
12/03/2024	808,68	799,98	806,10	804,97	47.892.152.112	803,71	196.012.845	853
11/03/2024	825,63	803,71	824,90	803,71	47.813.228.147	825,33	287.179.418	854
08/03/2024	827,20	821,03	822,34	825,33	49.099.199.197	823,80	118.752.006	855
06/03/2024	830,85	826,38	827,57	829,80	49.365.384.018	828,48	113.710.594	853
05/03/2024	834,20	828,48	831,84	828,48	49.286.659.053	832,77	120.023.302	854
04/03/2024	834,04	826,77	826,77	832,77	49.542.051.981	824,56	120.949.579	854
01/03/2024	827,97	823,62	825,54	824,56	49.053.689.534	826,66	84.947.816	854
29/02/2024	826,66	816,99	817,14	826,66	49.178.570.350	816,27	188.114.126	854
28/02/2024	820,81	809,99	817,80	816,27	48.560.454.820	818,99	90.985.539	854
27/02/2024	822,33	815,73	819,03	818,99	48.722.080.767	819,74	81.963.783	854
26/02/2024	820,89	818,12	819,15	819,74	48.766.959.965	819,64	65.914.491	855
23/02/2024	825,19	818,69	824,54	819,64	48.760.939.634	822,79	107.210.690	854
22/02/2024	829,73	821,78	826,43	822,79	48.948.306.397	823,46	103.098.492	854
21/02/2024	825,20	820,29	824,06	823,46	48.988.097.039	826,78	114.571.751	855
20/02/2024	827,91	823,21	825,88	826,78	49.185.774.202	826,49	107.994.835	853
19/02/2024	826,70	814,18	817,06	826,49	49.168.428.963	815,60	77.861.944	855
16/02/2024	821,75	813,29	818,29	815,60	48.520.813.234	814,88	92.320.546	855
14/02/2024	817,28	802,59	802,83	816,57	48.578.551.101	803,02	110.880.158	853
13/02/2024	809,87	802,18	808,11	803,02	47.770.598.527	808,76	105.493.752	854
12/02/2024	815,51	806,23	812,17	808,76	48.111.812.095	811,39	65.448.892	853
09/02/2024	817,88	811,32	815,97	811,39	48.268.199.383	813,63	92.162.224	854
07/02/2024	817,88	802,43	816,40	809,98	48.184.399.638	815,84	137.556.340	854
06/02/2024	816,29	809,29	813,89	815,84	48.532.537.153	812,29	171.506.225	853
05/02/2024	813,31	804,47	807,66	812,29	48.321.702.753	805,06	139.927.360	854
02/02/2024	809,62	803,64	803,64	805,06	47.891.637.914	800,36	133.353.387	854
01/02/2024	800,36	790,80	793,49	800,36	47.612.168.792	793,23	147.954.061	854
31/01/2024	800,39	787,83	787,83	793,23	47.188.042.634	786,13	134.426.720	854
30/01/2024	788,16	781,09	783,67	786,13	46.765.336.846	783,90	98.832.876	855
29/01/2024	789,87	782,98	789,87	783,90	46.633.033.536	790,53	82.306.045	854
26/01/2024	790,53	781,72	784,39	790,53	47.027.559.581	786,03	77.516.753	854
25/01/2024	792,26	781,08	791,89	786,03	46.759.990.798	791,95	100.564.006	855
24/01/2024	792,33	787,48	788,81	791,95	47.112.343.592	787,19	96.786.188	854
23/01/2024	790,86	784,72	786,61	787,19	46.828.808.841	786,74	107.526.380	854
22/01/2024	786,74	777,98	778,88	786,74	46.801.910.921	778,41	88.272.452	854
19/01/2024	782,83	775,28	779,13	778,41	46.306.617.477	777,77	169.633.358	854
18/01/2024	779,78	771,03	771,03	777,77	46.268.262.076	771,23	78.835.321	855
16/01/2024	782,13	771,76	782,13	771,96	45.922.796.205	784,04	84.814.679	854
15/01/2024	784,83	777,94	782,38	784,04	46.639.196.922	783,46	74.558.586	853
12/01/2024	783,47	775,33	782,02	783,46	46.604.881.200	779,74	85.201.858	853
11/01/2024	783,12	779,42	780,19	779,74	46.383.179.383	777,40	119.202.140	854
10/01/2024	777,57	773,02	774,69	777,40	46.244.272.885	774,89	88.716.795	853
09/01/2024	779,21	769,26	769,26	774,89	46.095.052.039	768,50	120.593.255	853
08/01/2024	768,53	756,36	758,64	768,50	45.708.853.485	757,10	105.600.171	856
05/01/2024	757,54	751,44	756,50	757,10	45.030.671.894	756,91	73.065.170	854
04/01/2024	757,52	751,19	752,18	756,91	45.019.235.128	751,46	81.217.979	854
03/01/2024	756,37	750,33	755,73	751,46	44.695.333.142	755,85	70.961.657	854
02/01/2024	758,27	748,91	748,91	755,85	44.956.209.640	746,82	67.315.869	846
29/12/2023	749,71	741,66	741,66	746,82	44.419.351.946	741,86	59.783.800	853
27/12/2023	749,68	744,65	746,06	746,36	44.391.441.549	744,61	63.880.406	854
22/12/2023	749,25	743,70	748,22	744,61	44.287.020.017	749,66	74.945.049	854
21/12/2023	753,32	748,81	753,32	749,66	44.587.830.838	753,24	54.476.731	855
20/12/2023	754,69	750,67	751,92	753,24	44.800.618.435	751,07	77.210.570	853
19/12/2023	753,63	743,07	743,07	751,07	44.718.756.968	743,85	108.247.416	854
18/12/2023	745,71	742,29	744,12	743,85	43.792.655.134	745,48	88.468.570	856
15/12/2023	750,20	742,90	748,79	745,48	43.890.578.150	748,29	175.528.335	852
14/12/2023	755,12	748,15	751,54	748,29	44.055.795.381	747,76	108.874.591	853
13/12/2023	748,39	742,29	742,29	747,76	44.024.490.671	741,37	82.778.734	854
12/12/2023	742,36	736,11	736,69	741,37	43.648.677.534	735,58	92.017.410	853
11/12/2023	737,73	734,15	736,59	735,58	43.307.814.695	736,12	67.776.239	854
08/12/2023	736,13	731,65	733,55	736,12	43.339.398.136	734,41	323.187.775	854
07/12/2023	737,25	732,83	734,80	734,41	43.238.824.684	735,15	85.166.908	853
06/12/2023	737,76	733,11	736,03	735,15	43.282.483.658	734,92	71.331.541	853
05/12/2023	738,53	726,61	736,18	734,92	43.268.395.955	737,70	96.247.484	854
04/12/2023	744,98	737,00	744,68	737,70	43.432.179.710	741,81	79.390.445	854
01/12/2023	742,60	737,82	738,59	741,81	43.674.142.704	740,80	66.209.411	854
30/11/2023	740,92	735,77	738,26	740,80	43.614.926.512	737,20	254.412.582	854
29/11/2023	738,42	734,25	735,02	737,20	43.402.870.457	734,19	103.785.692	853
28/11/2023	734,91	728,88	731,95	734,19	43.225.789.990	732,76	112.346.327	854
27/11/2023	735,19	728,29	731,91	732,76	43.141.533.167	730,71	115.384.509	853
24/11/2023	732,35	726,04	731,29	730,71	43.020.843.704	731,63	59.494.696	853
23/11/2023	731,74	727,50	729,26	731,63	43.074.857.466	730,97	73.210.849	855
22/11/2023	731,01	721,76	724,72	730,97	41.788.542.739	722,35	142.403.538	855
21/11/2023	730,51	721,87	726,42	722,35	41.263.042.047	723,79	376.758.206	855
20/11/2023	730,57	721,24	725,96	723,79	41.345.454.124	724,57	134.302.567	855
17/11/2023	733,71	715,70	715,70	724,57	41.389.941.889	716,23	1.104.061.595	854
16/11/2023	718,63	712,76	716,12	716,23	40.913.596.316	716,57	81.896.507	854
15/11/2023	717,59	711,24	715,62	716,57	40.932.596.401	714,81	93.743.212	853
14/11/2023	715,89	696,57	697,42	714,81	40.831.971.897	696,08	119.824.653	853
13/11/2023	698,47	690,56	696,54	696,08	39.762.479.464	695,58	394.770.164	854
10/11/2023	704,73	693,66	704,49	695,58	39.733.540.112	705,53	70.204.702	854
09/11/2023	713,66	702,34	711,71	705,53	40.302.325.300	711,91	77.744.219	853
08/11/2023	715,73	708,79	713,99	711,91	40.666.439.727	712,71	54.313.522	854
07/11/2023	720,69	711,51	718,96	712,71	40.712.177.547	719,41	73.461.902	853
06/11/2023	719,42	713,53	713,53	719,41	41.094.990.001	708,92	63.068.082	854
03/11/2023	717,79	707,37	713,03	708,92	40.495.483.751	708,98	85.798.663	854
02/11/2023	708,98	697,68	699,67	708,98	40.499.121.275	696,93	92.353.332	853
01/11/2023	699,91	692,67	697,23	696,93	39.810.813.287	696,36	57.123.469	854
31/10/2023	698,62	692,63	692,63	696,36	39.777.969.731	693,49	79.518.779	854
30/10/2023	694,57	688,91	692,96	693,49	39.614.125.369	689,32	55.762.967	855
27/10/2023	697,16	687,52	692,48	689,32	39.375.827.457	690,70	67.148.803	853
26/10/2023	694,01	685,13	690,53	690,70	39.454.712.643	695,47	95.027.914	854
25/10/2023	704,45	694,88	703,42	695,47	39.727.146.184	701,86	75.641.016	855
24/10/2023	703,07	689,77	689,77	701,86	40.092.594.984	685,46	111.671.962	854
23/10/2023	696,35	685,46	689,06	685,46	39.155.250.192	685,86	96.215.409	854
20/10/2023	687,43	679,44	681,89	685,86	39.178.321.156	686,54	114.178.782	854
19/10/2023	690,58	682,08	684,05	686,54	39.217.092.481	686,05	66.329.595	853
18/10/2023	689,19	676,68	677,23	686,05	39.189.196.307	680,39	74.064.680	853
17/10/2023	694,16	677,82	683,83	680,39	38.866.084.986	682,40	60.702.392	854
16/10/2023	685,02	673,40	675,62	682,40	38.980.507.466	679,28	65.728.007	853
13/10/2023	687,86	674,41	685,11	679,28	38.802.361.326	687,14	71.410.266	854
12/10/2023	702,41	685,33	689,12	687,14	39.251.476.893	684,72	116.779.020	854
11/10/2023	686,97	674,76	675,90	684,72	39.113.349.134	675,90	99.072.084	854
10/10/2023	679,92	651,53	651,53	675,90	38.606.652.496	646,25	116.465.207	854
09/10/2023	656,61	642,37	652,11	646,25	36.912.599.516	659,72	200.363.127	854
05/10/2023	681,38	670,31	679,17	670,93	38.322.638.237	678,18	73.569.483	853
04/10/2023	681,39	667,75	670,81	678,18	38.736.337.675	675,04	94.402.737	855
03/10/2023	691,35	674,21	686,64	675,04	38.557.372.224	688,26	80.924.232	853
02/10/2023	705,42	688,22	700,57	688,26	39.312.547.191	700,27	51.999.839	854
29/09/2023	702,43	690,55	692,13	700,27	39.974.733.404	690,54	71.840.966	853
28/09/2023	701,38	687,75	698,74	690,54	39.420.739.034	699,06	76.480.408	854
27/09/2023	715,61	695,76	708,87	699,06	39.907.029.965	709,63	75.238.996	853
21/09/2023	700,41	687,32	694,67	696,23	39.745.366.710	695,36	108.966.007	854
20/09/2023	719,36	693,64	714,06	695,36	39.695.801.406	712,88	130.022.040	854
19/09/2023	731,38	708,47	726,24	712,88	40.696.070.457	726,90	85.752.127	853
18/09/2023	736,11	725,28	733,70	726,90	41.496.175.255	730,57	105.478.767	854
14/09/2023	713,70	701,36	706,71	713,55	40.728.208.670	707,81	88.121.917	854
13/09/2023	721,55	703,84	721,36	707,81	40.400.715.096	720,21	99.564.554	854
12/09/2023	728,27	713,61	722,81	720,21	41.109.692.610	721,81	104.374.912	854
11/09/2023	742,98	719,08	736,94	721,81	41.200.836.919	727,48	138.949.327	854
08/09/2023	730,49	712,76	720,35	727,48	41.524.719.977	720,19	91.317.870	854
07/09/2023	735,13	717,24	735,08	720,19	41.108.436.324	733,72	106.993.981	855
06/09/2023	738,00	729,29	736,72	733,72	41.880.584.543	735,75	73.902.256	854
05/09/2023	740,67	726,15	730,80	735,75	42.008.377.456	730,16	105.997.184	853
04/09/2023	755,03	730,08	752,71	730,16	41.689.625.556	751,14	85.282.698	853
31/08/2023	766,69	758,29	765,09	758,36	43.299.546.427	761,95	451.999.194	855
30/08/2023	765,86	760,35	762,84	761,95	43.504.482.228	762,91	94.461.870	854
29/08/2023	766,89	760,55	760,55	762,91	43.559.582.038	760,80	89.653.751	854
28/08/2023	761,84	754,46	754,46	760,80	43.439.148.781	750,63	72.016.279	854
25/08/2023	752,89	745,48	748,16	750,63	42.858.325.068	749,00	58.582.998	854
24/08/2023	754,08	748,46	753,53	749,00	42.765.342.938	749,41	68.973.132	853
22/08/2023	758,04	748,10	748,10	753,84	43.054.880.623	744,71	91.199.821	853
21/08/2023	750,70	730,67	730,67	744,71	42.533.409.139	731,06	96.774.432	855
18/08/2023	740,53	730,27	739,92	731,06	41.753.706.422	741,60	87.637.798	853
17/08/2023	743,31	736,98	737,68	741,60	42.355.443.638	739,08	82.461.689	853
16/08/2023	742,96	730,66	735,19	739,08	42.211.496.404	737,00	76.213.536	853
14/08/2023	741,51	728,72	737,22	737,00	42.092.931.598	740,94	100.358.686	853
11/08/2023	756,59	738,22	756,22	740,94	42.318.161.349	756,28	102.513.046	854
10/08/2023	759,87	752,59	758,81	756,28	43.193.773.632	758,60	83.534.606	854
09/08/2023	762,12	756,74	758,93	758,60	43.326.690.932	755,78	63.798.761	853
07/08/2023	765,04	758,38	762,96	760,86	43.455.414.740	761,09	76.408.539	853
04/08/2023	764,00	760,04	760,04	761,09	43.468.937.165	757,73	73.728.600	853
03/08/2023	759,26	748,00	752,59	757,73	43.277.080.914	752,88	86.093.075	854
02/08/2023	754,67	738,79	754,20	752,88	42.999.683.914	762,93	120.764.381	854
01/08/2023	775,30	759,65	773,63	762,93	43.583.720.585	770,19	100.684.742	853
28/07/2023	777,46	766,08	777,34	770,31	44.004.991.759	777,34	88.074.586	854
27/07/2023	780,89	775,82	775,82	777,34	44.406.462.618	776,37	88.773.943	854
26/07/2023	779,11	772,98	778,35	776,37	44.351.168.423	776,82	84.353.112	853
25/07/2023	779,47	773,73	774,77	776,82	44.376.526.655	772,39	86.693.214	854
24/07/2023	775,80	769,95	772,48	772,39	44.123.848.148	773,34	68.816.416	854
20/07/2023	774,91	768,92	770,27	773,79	44.203.712.749	769,62	75.682.572	853
19/07/2023	772,02	763,67	763,67	769,62	43.965.205.906	760,50	119.732.899	854
18/07/2023	763,08	752,17	752,17	760,50	43.491.577.832	752,27	121.773.280	853
17/07/2023	766,13	750,66	766,13	752,27	43.022.645.023	765,86	76.973.026	854
14/07/2023	766,81	761,68	764,84	765,86	43.807.114.636	762,61	88.469.866	854
13/07/2023	766,62	760,45	766,49	762,61	43.621.203.418	764,06	97.312.218	853
12/07/2023	766,42	756,84	762,48	764,06	43.704.043.779	759,46	106.643.430	853
11/07/2023	761,94	744,34	744,56	759,46	43.441.350.076	742,42	141.808.934	853
10/07/2023	744,34	734,89	736,51	742,42	42.466.321.182	734,81	71.008.418	853
06/07/2023	740,52	730,98	739,93	734,49	42.012.843.810	744,46	78.603.534	853
05/07/2023	746,78	739,55	744,46	744,46	42.583.186.659	747,84	84.436.318	854
04/07/2023	748,89	742,43	746,11	747,84	42.776.604.698	745,48	75.393.789	854
03/07/2023	745,91	740,18	743,07	745,48	42.641.340.622	737,03	83.148.043	854
29/06/2023	737,57	721,63	721,81	735,66	42.079.561.311	718,05	116.057.745	853
28/06/2023	719,02	711,87	711,87	718,05	41.072.723.109	709,43	101.189.487	853
27/06/2023	714,98	705,08	709,97	709,43	40.524.814.734	709,49	94.121.079	855
22/06/2023	731,15	724,00	731,15	725,77	41.441.443.202	731,33	104.051.327	855
21/06/2023	735,24	728,25	729,90	731,33	41.759.056.600	727,89	115.350.508	853
20/06/2023	730,00	721,57	730,00	727,89	41.562.759.645	730,92	93.504.002	854
19/06/2023	738,15	730,92	737,19	730,92	41.919.808.966	738,36	77.590.432	854
16/06/2023	739,78	731,50	732,40	738,36	42.432.913.762	732,30	184.926.819	853
14/06/2023	737,31	731,91	733,22	734,85	42.231.356.935	731,24	101.263.593	854
12/06/2023	736,20	729,64	730,93	729,68	41.933.963.019	727,83	129.079.320	853
09/06/2023	732,73	724,27	726,34	727,83	41.827.728.418	725,99	126.213.153	854
08/06/2023	725,99	718,68	724,08	725,99	41.722.303.830	723,80	163.890.289	852
31/05/2023	708,82	702,12	708,82	702,23	40.356.434.799	707,44	318.957.525	852
26/05/2023	711,31	700,64	700,64	708,37	40.709.294.577	696,23	149.128.294	853
24/05/2023	703,32	694,15	703,32	694,78	39.928.828.166	704,88	145.615.595	854
22/05/2023	716,02	665,92	666,69	704,66	40.496.576.238	663,38	360.471.025	855
17/05/2023	667,01	663,24	664,63	663,31	38.119.977.908	665,18	78.026.389	853
16/05/2023	666,04	652,00	656,05	665,18	38.227.558.501	655,44	95.042.095	853
15/05/2023	661,74	655,43	656,98	655,44	37.667.953.819	656,25	82.230.207	855
12/05/2023	659,26	653,50	656,46	656,25	37.714.099.542	656,42	70.945.587	854
10/05/2023	661,69	654,93	655,52	661,30	40.789.944.406	655,17	84.518.002	853
08/05/2023	656,16	648,07	648,74	653,62	37.555.736.390	646,54	71.940.443	855
05/05/2023	648,81	640,86	640,86	646,54	37.149.250.962	639,13	68.999.622	855
04/05/2023	641,30	634,26	634,26	639,13	36.723.068.044	637,28	64.955.427	853
02/05/2023	631,81	624,02	629,41	630,36	36.219.287.681	629,43	65.332.857	853
28/04/2023	639,13	629,04	637,26	629,43	36.165.899.666	636,30	56.253.952	853
26/04/2023	636,12	626,79	631,18	636,12	36.550.567.605	632,97	63.579.604	854
25/04/2023	639,50	632,25	639,28	632,97	36.369.552.971	641,80	65.789.051	853
24/04/2023	647,16	639,13	645,58	641,80	36.876.497.621	644,95	50.296.163	854
21/04/2023	645,76	640,07	642,19	644,95	37.057.934.516	641,34	82.609.446	853
19/04/2023	650,18	641,08	649,72	643,21	36.957.755.640	648,09	95.171.256	852
18/04/2023	649,37	642,76	643,96	648,09	37.238.331.029	637,59	133.146.724	853
13/04/2023	638,36	634,84	636,83	637,59	36.634.798.290	633,89	93.757.049	853
12/04/2023	637,04	633,33	635,53	633,89	36.422.449.473	632,75	101.718.108	853
04/04/2023	625,33	618,58	618,58	619,26	35.581.466.048	618,01	85.524.362	853
03/04/2023	620,10	611,87	611,87	618,01	35.509.851.283	609,98	64.839.598	854
31/03/2023	612,53	605,27	606,22	609,98	35.047.702.276	606,06	89.950.844	853
30/03/2023	606,53	603,21	603,21	606,06	34.822.663.224	597,62	66.356.198	854
29/03/2023	598,56	588,52	592,49	597,62	34.337.757.910	592,94	72.266.429	854
28/03/2023	603,36	591,44	602,21	592,94	34.069.134.449	599,80	70.167.101	855
27/03/2023	600,75	592,81	594,93	599,80	34.463.157.097	590,95	47.354.969	855
24/03/2023	609,01	589,60	608,68	590,95	33.954.348.454	610,12	91.757.589	854
23/03/2023	610,12	602,66	605,98	610,12	35.055.221.978	605,92	64.622.879	853
22/03/2023	616,00	605,92	612,77	605,92	34.813.952.246	609,02	73.306.306	855
21/03/2023	609,84	601,48	602,95	609,02	34.992.213.512	597,30	113.475.286	854
20/03/2023	597,30	579,22	587,40	597,30	34.318.933.957	592,16	106.418.027	854
17/03/2023	607,58	590,43	603,01	592,16	34.023.519.813	598,31	176.545.531	853
16/03/2023	606,73	589,38	598,35	598,31	34.388.678.812	594,32	129.671.646	853
15/03/2023	626,39	593,51	626,39	594,32	34.159.349.211	622,76	176.002.265	853
14/03/2023	624,40	603,70	608,61	622,76	35.793.822.595	607,57	138.144.768	854
13/03/2023	607,95	592,78	604,05	607,57	34.920.651.219	611,62	151.203.974	853
10/03/2023	624,86	610,75	624,86	611,62	35.153.375.226	628,61	112.579.224	854
09/03/2023	635,00	626,32	627,74	628,61	36.130.146.415	624,65	116.969.716	852
08/03/2023	628,18	619,88	624,64	624,65	35.902.426.855	626,10	119.866.532	853
07/03/2023	633,57	615,99	624,98	626,10	35.985.846.936	629,43	131.549.247	852
06/03/2023	643,88	625,22	642,63	629,43	36.176.958.252	647,55	153.555.637	852
03/03/2023	653,33	641,24	650,48	647,55	37.218.422.043	649,23	93.270.253	853
02/03/2023	650,44	639,46	648,65	649,23	37.314.933.289	656,78	115.134.248	853
01/03/2023	662,70	649,41	652,25	656,78	37.749.264.772	652,64	128.088.084	852
28/02/2023	652,64	642,55	644,68	652,64	37.511.428.984	643,21	375.646.356	853
24/02/2023	649,49	642,56	647,55	643,21	36.969.378.817	647,28	112.273.268	853
23/02/2023	647,82	637,89	641,20	647,28	37.202.965.614	637,62	109.056.210	853
22/02/2023	649,25	637,62	646,76	637,62	36.648.158.038	649,52	114.049.530	853
21/02/2023	649,75	641,60	648,91	649,52	37.331.604.754	649,51	109.864.352	853
20/02/2023	649,53	638,17	638,17	649,51	37.331.331.420	636,05	118.620.837	852
17/02/2023	637,10	622,87	627,19	636,05	36.557.674.895	628,42	108.361.501	854
16/02/2023	633,59	626,94	631,37	628,42	36.118.966.104	630,37	78.411.078	854
15/02/2023	636,12	622,33	631,68	630,37	36.230.203.481	631,61	119.201.315	853
14/02/2023	635,71	627,26	634,87	631,61	36.301.927.129	631,92	124.349.178	853
13/02/2023	634,65	619,98	621,03	631,92	36.319.345.884	618,97	137.429.241	853
10/02/2023	625,10	613,41	622,29	618,97	35.575.078.605	621,18	138.993.524	853
09/02/2023	625,52	613,64	616,67	621,18	35.702.467.543	614,92	143.335.310	853
08/02/2023	614,92	602,64	602,64	614,92	35.342.671.748	601,07	125.545.226	853
07/02/2023	603,90	597,39	597,46	601,07	34.546.319.910	596,53	121.136.793	854
06/02/2023	599,70	593,66	596,85	596,53	34.285.276.908	597,33	90.705.118	854
03/02/2023	599,71	592,94	594,63	597,33	34.331.440.069	594,78	113.108.571	853
02/02/2023	598,05	591,75	596,48	594,78	34.184.597.096	593,19	132.504.706	853
01/02/2023	595,11	588,28	590,85	593,19	34.093.379.014	588,69	104.469.845	854
31/01/2023	593,44	587,00	590,26	588,69	33.835.005.084	590,55	154.245.671	855
30/01/2023	590,55	584,11	586,29	590,55	33.941.766.645	585,13	89.123.866	853
27/01/2023	585,17	578,99	581,47	585,13	33.630.287.734	577,86	75.160.357	854
26/01/2023	580,66	573,00	573,00	577,86	33.212.460.196	571,22	72.487.343	855
25/01/2023	575,93	567,61	573,51	571,22	32.830.549.238	573,18	79.642.995	854
24/01/2023	580,09	572,21	577,23	573,18	32.943.587.091	576,12	89.370.082	853
23/01/2023	576,76	566,89	567,78	576,12	33.125.442.353	565,83	126.909.983	854
20/01/2023	565,83	560,32	560,32	565,83	32.534.096.626	559,72	75.488.958	854
19/01/2023	568,95	558,43	568,95	559,72	32.182.695.873	571,59	104.495.724	849
18/01/2023	573,87	569,51	571,88	571,59	32.865.185.149	570,76	189.136.673	854
17/01/2023	572,24	566,54	568,52	570,76	32.817.163.161	567,73	88.130.382	853
16/01/2023	567,99	560,35	561,08	567,73	32.643.027.650	559,08	88.293.534	853
13/01/2023	560,58	556,35	557,80	559,08	32.145.485.814	557,87	85.457.643	853
12/01/2023	560,01	555,98	559,26	557,87	32.076.122.286	558,35	73.127.689	855
11/01/2023	559,50	554,75	556,93	558,35	32.103.704.128	557,14	78.429.847	854
10/01/2023	558,57	554,26	556,78	557,14	32.034.398.995	558,49	79.961.247	854
09/01/2023	558,66	552,88	553,11	558,49	32.108.711.778	551,75	139.978.100	854
05/01/2023	551,96	546,28	547,28	551,75	31.720.856.741	547,36	60.858.210	854
04/01/2023	550,74	545,98	546,43	547,36	31.468.340.895	547,10	54.316.413	854
03/01/2023	547,36	542,83	544,57	547,10	31.453.723.692	542,45	47.891.781	855
02/01/2023	543,98	539,21	541,12	542,45	31.186.498.701	539,35	17.825.204	855
30/12/2022	539,38	532,46	532,57	539,35	31.026.326.030	533,80	60.284.709	854
29/12/2022	535,32	532,24	535,32	533,80	30.680.841.023	535,84	28.990.963	856
28/12/2022	536,23	533,32	534,60	535,84	30.797.608.538	534,87	34.688.497	853
27/12/2022	536,44	534,17	534,64	534,87	30.742.060.340	534,18	19.547.765	854
23/12/2022	537,01	534,18	535,82	534,18	30.702.262.763	536,04	33.894.091	854
22/12/2022	538,91	533,66	536,69	536,04	30.809.064.916	536,47	34.414.798	853
21/12/2022	537,02	532,76	532,76	536,47	30.834.011.033	531,69	41.960.189	854
20/12/2022	533,31	529,54	531,24	531,69	30.559.109.685	533,40	31.737.501	853
19/12/2022	533,40	528,30	528,30	533,40	30.657.655.575	529,51	36.831.277	853
16/12/2022	531,07	524,47	531,07	529,51	30.666.734.862	533,53	85.420.785	854
15/12/2022	538,79	532,06	537,11	533,53	30.899.147.348	537,61	54.972.837	854
14/12/2022	538,26	534,42	536,14	537,61	31.135.807.390	535,23	55.784.756	854
13/12/2022	536,11	531,00	531,74	535,23	30.997.762.426	530,80	59.315.292	855
12/12/2022	533,29	530,14	533,29	530,80	30.741.208.913	532,81	36.946.055	855
09/12/2022	534,46	530,91	532,96	532,81	30.857.745.205	532,60	44.532.302	855
08/12/2022	534,29	529,95	529,95	532,60	30.845.371.153	529,69	54.143.297	854
07/12/2022	531,79	525,82	526,22	529,69	30.677.145.994	526,54	82.296.084	854
06/12/2022	530,02	525,40	528,06	526,54	30.494.544.878	526,98	65.769.157	855
05/12/2022	529,86	521,92	529,86	526,98	30.520.181.529	528,71	75.595.011	855
02/12/2022	540,06	528,65	539,56	528,71	30.641.721.747	539,96	85.441.375	853
01/12/2022	541,71	533,67	535,81	539,96	31.293.905.631	533,38	82.493.622	853
30/11/2022	536,91	530,96	532,53	533,38	30.912.489.432	532,65	280.950.803	854
29/11/2022	534,14	531,86	532,51	532,65	30.869.983.000	530,27	58.418.928	853
28/11/2022	536,58	530,26	535,36	530,27	30.798.336.949	536,93	41.543.993	855
25/11/2022	539,45	534,94	539,04	536,93	31.185.391.710	538,99	46.420.410	854
24/11/2022	539,04	531,84	531,84	538,99	31.304.697.137	530,49	53.640.310	854
23/11/2022	532,11	526,87	526,87	530,49	30.811.343.186	526,60	65.023.200	855
22/11/2022	527,47	521,15	522,52	526,60	30.585.422.820	522,38	56.609.445	855
21/11/2022	522,40	517,16	519,53	522,38	30.340.401.285	520,20	33.430.618	854
18/11/2022	521,42	516,39	517,10	520,20	30.213.626.317	516,25	47.680.360	853
17/11/2022	521,36	514,15	519,30	516,25	29.984.011.517	518,49	56.070.909	854
16/11/2022	527,44	516,33	527,44	518,49	30.114.174.756	528,74	92.591.941	854
15/11/2022	529,36	526,15	527,23	528,74	30.709.776.599	527,21	73.199.974	854
14/11/2022	528,06	524,15	526,92	527,21	30.620.582.693	526,73	49.051.763	854
11/11/2022	534,93	524,96	533,45	526,73	30.592.816.874	528,23	85.116.148	853
10/11/2022	529,32	520,30	521,83	528,23	30.679.844.910	524,36	56.179.588	853
09/11/2022	524,36	517,05	521,29	524,36	30.455.152.967	521,53	72.582.320	855
08/11/2022	525,31	519,69	522,40	521,53	30.272.116.976	519,52	47.846.958	855
07/11/2022	519,52	513,71	513,71	519,52	30.155.597.909	514,95	47.920.070	825
04/11/2022	504,50	494,50	494,50	504,41	29.889.412.696	494,05	72.130.644	854
03/11/2022	507,91	501,98	507,11	504,41	29.277.549.602	512,20	47.222.218	854
02/11/2022	512,27	507,39	509,36	512,20	29.729.969.201	508,10	43.272.134	855
01/11/2022	513,64	506,35	512,22	508,10	29.491.949.257	511,23	51.822.254	854
31/10/2022	511,24	504,29	504,29	511,23	29.673.472.760	503,27	74.802.214	853
27/10/2022	504,78	500,87	503,62	503,27	29.211.515.091	504,53	40.671.210	855
26/10/2022	506,91	503,20	506,91	504,53	29.284.688.386	506,04	56.408.550	853
25/10/2022	508,25	502,97	508,18	506,04	29.372.144.008	507,11	57.506.552	854
24/10/2022	507,90	500,65	501,84	507,11	29.434.266.626	500,23	50.344.740	854
21/10/2022	500,85	495,40	500,67	500,23	29.035.263.991	500,92	41.564.165	854
20/10/2022	500,92	493,54	495,36	500,92	29.074.937.038	496,84	45.216.241	855
19/10/2022	498,67	494,09	497,24	496,84	28.838.015.955	499,61	49.536.523	854
18/10/2022	500,50	496,63	497,67	499,61	28.995.446.671	495,17	65.675.472	853
17/10/2022	496,32	489,56	489,66	495,17	28.737.713.652	489,19	61.404.894	853
14/10/2022	493,40	484,31	484,31	489,19	28.390.818.656	478,09	64.565.864	855
13/10/2022	484,14	472,07	479,20	478,09	27.746.513.721	479,03	46.543.867	854
12/10/2022	480,62	474,02	474,02	479,03	27.801.295.794	474,17	50.015.261	853
11/10/2022	477,97	474,09	476,00	474,17	27.519.284.451	476,57	35.145.231	854
10/10/2022	477,93	470,52	474,19	476,57	27.658.458.204	475,70	31.975.547	854
07/10/2022	480,38	475,62	477,25	475,70	27.607.699.480	477,53	42.031.651	855
06/10/2022	483,40	477,32	481,60	477,53	27.713.872.578	479,23	45.138.862	854
05/10/2022	482,44	478,62	481,21	479,23	27.812.852.226	481,85	44.117.919	853
04/10/2022	482,50	474,43	474,86	481,85	27.964.806.035	470,25	50.215.045	854
03/10/2022	470,27	459,58	462,57	470,25	27.291.782.429	463,27	36.881.746	853
30/09/2022	465,51	461,50	461,50	463,27	26.886.684.292	460,53	69.427.976	854
29/09/2022	465,05	459,76	461,84	460,53	26.727.328.204	461,71	51.332.923	853
28/09/2022	466,12	456,33	463,52	461,71	26.795.838.827	466,77	65.941.616	853
27/09/2022	472,08	466,77	468,42	466,77	27.089.585.887	463,99	61.042.484	853
26/09/2022	469,08	458,81	464,64	463,99	26.937.738.787	466,55	51.918.379	854
23/09/2022	480,29	465,75	478,22	466,55	27.086.212.844	478,96	60.012.998	853
22/09/2022	484,93	478,91	478,96	478,96	27.813.999.062	484,44	46.909.756	853
21/09/2022	486,75	480,89	485,15	484,44	28.132.037.402	489,27	42.275.022	853
20/09/2022	493,55	489,14	489,32	489,27	28.412.629.119	487,80	41.159.266	853
19/09/2022	489,09	484,05	486,31	487,80	28.326.931.509	489,38	25.716.716	853
16/09/2022	491,13	485,34	487,94	489,38	28.418.572.775	490,37	113.781.301	853
15/09/2022	496,22	490,37	490,76	490,37	28.476.310.881	488,98	58.525.112	854
14/09/2022	491,62	487,46	488,28	488,98	28.395.333.828	492,75	57.805.399	853
13/09/2022	501,65	492,24	500,92	492,75	28.613.899.525	498,68	56.418.355	853
12/09/2022	501,09	495,90	495,90	498,68	28.958.242.011	492,94	49.703.964	855
09/09/2022	495,44	487,12	487,12	492,94	28.624.605.050	482,77	68.811.164	854
08/09/2022	486,28	480,07	482,05	482,77	28.034.772.701	480,24	61.886.978	854
07/09/2022	487,75	478,16	482,93	480,24	27.887.881.864	487,62	69.928.744	853
06/09/2022	490,72	483,68	487,15	487,62	28.310.603.697	484,32	26.760.067	860
05/09/2022	489,44	483,49	489,44	484,32	28.132.698.683	493,26	69.104.428	854
02/09/2022	498,13	488,47	494,72	493,26	28.651.830.687	492,93	67.357.740	853
01/09/2022	500,29	492,93	497,39	492,93	28.632.774.922	501,31	62.518.159	854
31/08/2022	503,96	500,32	501,33	501,31	29.119.712.817	501,54	87.643.360	854
30/08/2022	515,78	501,54	510,91	501,54	29.132.956.995	508,42	51.904.372	854
29/08/2022	520,47	506,25	520,41	508,42	29.532.808.919	523,83	60.339.153	854
26/08/2022	524,62	520,50	524,62	523,83	30.427.531.950	525,75	32.784.385	853
25/08/2022	528,83	524,71	526,43	525,75	30.539.052.653	523,93	57.703.852	854
24/08/2022	524,72	517,98	522,11	523,93	30.433.483.760	523,90	61.745.559	854
23/08/2022	528,13	523,22	525,59	523,90	30.431.853.922	526,76	50.116.615	855
22/08/2022	529,29	523,69	529,29	526,76	30.598.099.019	529,61	58.800.257	855
19/08/2022	531,90	526,41	527,17	529,61	30.763.227.557	528,70	83.710.204	854
18/08/2022	528,82	523,64	524,37	528,70	30.710.933.291	526,48	49.286.044	852
17/08/2022	527,44	522,70	524,80	526,48	30.581.913.921	525,26	54.902.956	853
16/08/2022	525,26	517,26	517,30	525,26	30.510.618.595	516,43	80.273.493	852
12/08/2022	518,40	513,03	518,04	516,43	29.997.913.621	519,01	44.313.057	854
11/08/2022	520,52	515,30	517,75	519,01	30.148.035.378	514,29	40.819.672	852
10/08/2022	515,05	503,85	503,85	514,29	29.873.363.759	504,77	38.248.666	852
09/08/2022	508,47	503,47	505,87	504,77	29.320.818.738	505,62	33.193.224	852
08/08/2022	505,78	497,63	498,76	505,62	29.370.167.833	498,99	38.561.625	853
05/08/2022	512,43	498,28	511,00	498,99	29.003.700.059	510,73	54.940.429	854
04/08/2022	516,65	509,64	514,16	510,73	29.686.380.395	512,91	54.797.216	852
03/08/2022	514,60	511,06	512,62	512,91	29.812.895.614	513,43	71.447.786	854
02/08/2022	513,49	505,62	507,52	513,43	29.843.596.790	509,13	57.456.727	852
01/08/2022	512,30	503,88	504,27	509,13	29.683.360.334	501,38	58.741.478	854
29/07/2022	501,45	497,23	497,23	501,38	29.231.721.388	494,85	50.608.286	852
28/07/2022	496,62	492,48	494,17	494,85	29.016.315.922	492,13	41.296.656	854
27/07/2022	492,23	488,60	489,28	492,13	28.856.777.780	486,79	38.169.544	853
26/07/2022	488,32	485,36	487,24	486,79	28.543.397.133	486,57	33.639.611	853
25/07/2022	489,81	485,44	487,25	486,57	28.530.624.045	487,29	29.813.128	854
22/07/2022	491,80	483,98	485,71	487,29	28.572.760.848	484,77	49.076.505	853
21/07/2022	486,54	478,53	478,53	484,77	28.424.963.542	477,44	48.679.412	853
20/07/2022	481,30	475,30	475,69	477,44	27.995.468.360	472,38	51.639.384	853
19/07/2022	472,53	467,63	470,99	472,38	27.698.538.278	471,76	33.276.874	854
18/07/2022	472,07	468,11	468,11	471,76	27.661.972.235	466,04	27.532.410	854
15/07/2022	470,72	465,81	468,81	466,04	27.326.691.475	467,98	33.750.868	854
14/07/2022	475,45	464,75	472,48	467,98	27.440.510.219	471,48	59.118.723	853
13/07/2022	474,84	466,52	467,52	471,48	27.645.751.963	465,98	41.375.024	853
12/07/2022	467,72	459,76	461,64	465,98	27.323.545.055	463,29	47.948.761	854
11/07/2022	468,68	462,97	467,22	463,29	27.211.154.884	470,26	39.323.218	852
08/07/2022	471,57	466,45	467,54	470,26	27.620.379.314	465,22	83.663.261	852
07/07/2022	468,01	457,83	459,81	465,22	27.324.293.717	455,82	72.485.059	853
06/07/2022	463,45	455,82	460,26	455,82	26.772.403.044	455,03	74.442.286	853
05/07/2022	472,48	454,86	471,04	455,03	26.725.620.389	471,05	80.429.764	854
04/07/2022	474,81	468,64	470,89	471,05	27.666.668.162	470,69	39.440.666	854
01/07/2022	477,72	469,39	475,09	470,69	27.645.483.343	473,31	55.316.600	853
30/06/2022	479,74	473,08	479,57	473,31	27.799.200.680	480,65	75.177.845	853
29/06/2022	484,72	477,79	481,03	480,65	28.230.456.333	482,29	66.198.926	854
28/06/2022	485,96	479,42	481,68	482,29	28.326.933.793	480,97	46.904.146	853
27/06/2022	493,89	480,50	490,03	480,97	28.249.495.927	486,59	39.959.419	855
24/06/2022	492,19	486,28	489,50	486,59	28.579.255.411	487,75	63.605.067	855
23/06/2022	492,63	486,43	488,38	487,75	28.647.643.902	488,47	52.498.038	855
22/06/2022	489,95	484,56	488,37	488,47	28.689.977.266	491,30	49.676.832	854
21/06/2022	494,72	488,83	488,84	491,30	28.856.351.235	485,86	54.716.602	853
20/06/2022	487,91	483,37	483,40	485,86	28.536.364.970	482,10	39.941.857	855
17/06/2022	487,89	475,40	476,93	482,10	28.376.229.610	476,06	169.824.669	853
16/06/2022	488,57	475,11	488,57	476,06	28.020.507.421	489,57	79.996.779	853
15/06/2022	489,94	479,65	479,65	489,57	28.815.836.961	477,68	75.356.823	855
14/06/2022	496,00	475,58	496,00	477,68	28.115.967.865	501,11	114.608.393	854
10/06/2022	510,70	499,34	510,70	501,11	29.495.044.721	515,41	82.164.376	854
09/06/2022	522,27	514,90	518,90	515,41	30.336.505.240	520,50	58.383.438	854
08/06/2022	521,79	517,33	519,10	520,50	30.635.904.718	519,05	61.667.130	855
07/06/2022	523,71	516,69	522,65	519,05	30.550.378.624	524,20	55.375.138	854
06/06/2022	526,64	522,82	522,82	524,20	30.853.766.879	521,98	48.140.842	854
03/06/2022	522,85	519,40	519,40	521,98	30.723.275.969	517,83	48.834.843	855
02/06/2022	525,88	517,83	525,46	517,83	30.478.683.761	524,95	67.181.183	855
01/06/2022	527,22	520,29	521,20	524,95	30.889.799.401	519,01	91.612.414	855
31/05/2022	520,74	515,10	518,79	519,01	30.540.153.764	519,10	520.536.498	855
30/05/2022	525,48	518,31	521,42	519,10	30.544.587.771	518,77	76.993.924	855
27/05/2022	520,49	517,29	520,12	518,77	30.524.894.757	517,06	82.849.893	854
26/05/2022	517,97	510,89	510,89	517,06	30.424.311.573	508,46	79.436.429	854
25/05/2022	510,53	502,55	502,55	508,46	29.918.641.563	501,78	67.805.044	855
24/05/2022	506,10	498,12	499,64	501,78	29.525.267.007	499,64	64.967.894	854
23/05/2022	507,76	499,26	505,41	499,64	29.399.700.103	500,53	80.645.109	855
20/05/2022	501,85	496,69	496,69	500,53	29.451.753.328	495,07	80.530.377	854
19/05/2022	497,60	487,72	497,60	495,07	29.130.805.079	503,35	121.581.045	853
18/05/2022	507,39	502,31	506,77	503,35	29.617.541.979	505,06	83.624.603	854
17/05/2022	507,62	503,67	504,13	505,06	29.718.071.576	499,66	88.949.264	855
16/05/2022	506,16	495,93	503,40	499,66	29.400.491.466	503,91	83.206.701	855
13/05/2022	509,18	495,66	495,66	503,91	29.650.414.812	491,72	118.550.309	854
12/05/2022	499,20	490,35	494,49	491,72	28.933.306.417	499,11	101.027.597	854
11/05/2022	509,08	497,91	500,38	499,11	29.367.952.050	499,20	85.229.218	854
10/05/2022	506,26	492,18	497,27	499,20	29.373.638.650	496,47	102.759.058	854
09/05/2022	503,09	494,91	498,97	496,47	29.212.618.642	501,46	82.527.102	854
06/05/2022	510,04	500,10	510,04	501,46	29.506.365.010	515,34	111.841.117	854
05/05/2022	531,77	515,32	527,29	515,34	30.323.199.269	522,32	71.627.579	853
04/05/2022	525,10	519,67	524,72	522,32	30.734.186.115	522,98	60.826.236	855
03/05/2022	535,48	518,56	535,02	522,98	30.772.699.300	535,78	109.449.419	854
29/04/2022	541,31	533,91	538,61	535,78	31.526.064.081	537,39	77.002.156	855
28/04/2022	542,55	535,59	537,78	537,39	31.620.561.666	533,50	71.180.872	853
27/04/2022	540,87	530,82	540,87	533,50	31.391.515.157	545,43	91.613.558	854
26/04/2022	552,71	545,33	548,94	545,43	32.114.593.468	552,85	110.511.590	853
21/04/2022	554,26	548,03	548,03	552,85	32.551.486.474	546,34	121.399.749	855
20/04/2022	549,00	538,24	539,56	546,34	32.167.850.366	536,55	184.549.926	855
19/04/2022	538,48	531,39	534,91	536,55	31.591.575.443	533,86	100.828.548	856
14/04/2022	539,94	533,60	538,14	533,86	31.433.188.297	537,52	70.832.486	855
13/04/2022	539,16	534,31	534,77	537,52	31.649.057.104	535,26	71.187.770	854
12/04/2022	537,44	528,14	528,73	535,26	31.515.888.518	535,41	92.481.046	854
11/04/2022	535,51	526,97	529,33	535,41	31.524.792.231	527,90	68.886.632	855
08/04/2022	529,51	521,20	521,20	527,90	31.082.198.508	518,25	75.516.115	854
07/04/2022	520,66	515,29	516,29	518,25	30.514.359.953	513,93	49.451.434	854
06/04/2022	518,69	513,63	517,09	513,93	30.259.823.078	518,95	65.259.792	853
05/04/2022	524,57	517,99	521,16	518,95	30.555.390.654	519,67	70.725.996	853
04/04/2022	520,90	514,92	516,17	519,67	30.597.800.470	518,36	48.578.683	853
01/04/2022	518,37	510,41	510,41	518,36	30.520.783.699	511,30	53.843.338	853
31/03/2022	519,75	511,30	517,14	511,30	30.104.928.056	514,51	73.244.501	855
30/03/2022	520,13	511,77	516,80	514,51	30.293.804.061	520,45	73.542.420	855
29/03/2022	522,58	506,93	507,06	520,45	30.643.790.783	502,63	97.573.019	854
28/03/2022	504,80	494,79	494,79	502,63	29.594.494.530	491,42	86.619.456	854
24/03/2022	501,99	491,42	501,54	491,42	28.934.391.347	498,51	61.225.169	854
23/03/2022	509,91	495,32	507,27	498,51	29.352.004.151	506,43	64.439.249	854
22/03/2022	506,43	501,51	504,91	506,43	29.817.786.147	501,02	47.606.211	853
21/03/2022	508,79	498,48	507,24	501,02	29.499.796.610	503,72	43.195.972	853
18/03/2022	505,18	498,08	503,99	503,72	29.658.800.475	503,46	124.009.140	853
17/03/2022	514,07	498,86	514,07	503,46	29.643.444.977	509,34	110.041.574	854
16/03/2022	509,62	484,09	484,09	509,34	29.989.345.996	480,17	110.822.194	826
15/03/2022	484,88	475,00	481,84	480,17	28.271.905.341	484,51	65.638.458	854
14/03/2022	496,72	484,49	486,45	484,51	28.527.370.087	483,43	62.510.705	855
11/03/2022	489,25	469,36	469,73	483,43	28.463.969.723	467,28	102.851.068	853
10/03/2022	482,26	466,68	480,63	467,28	27.513.250.853	478,82	105.991.667	853
09/03/2022	481,85	464,08	464,08	478,82	28.192.252.117	458,48	110.311.485	854
08/03/2022	475,58	457,78	475,58	458,48	26.994.938.305	479,72	155.664.229	854
04/03/2022	494,40	474,70	494,40	479,72	28.245.695.920	499,66	107.876.244	853
03/03/2022	507,30	497,90	504,07	499,66	29.419.608.930	501,90	85.684.983	855
02/03/2022	509,59	489,00	508,84	501,90	29.551.229.493	512,34	174.854.833	854
01/03/2022	526,50	506,74	526,35	512,34	30.166.038.146	527,99	106.188.378	854
28/02/2022	546,74	520,62	546,74	527,99	31.087.489.240	552,76	176.479.519	853
25/02/2022	555,20	534,96	534,96	552,76	32.546.004.166	529,97	122.045.502	853
24/02/2022	547,14	526,69	547,14	529,97	31.204.131.948	567,50	160.640.592	749
23/02/2022	570,54	564,55	566,52	567,50	33.414.072.227	566,18	70.016.115	853
22/02/2022	567,70	557,74	562,13	566,18	33.336.054.360	570,16	78.386.630	853
21/02/2022	581,14	568,71	577,78	570,16	33.646.490.464	575,61	50.391.479	854
18/02/2022	578,35	572,77	575,20	575,61	33.968.135.851	575,82	47.126.168	855
17/02/2022	580,20	574,63	580,03	575,82	33.980.318.004	580,16	55.200.598	853
16/02/2022	586,15	578,60	583,09	580,16	34.236.514.133	578,99	93.234.048	854
15/02/2022	581,54	574,05	574,05	578,99	34.167.426.917	572,00	95.397.999	854
14/02/2022	578,03	562,91	578,03	572,00	33.754.969.042	585,14	130.196.309	854
11/02/2022	585,17	576,21	580,23	585,14	34.530.495.112	580,89	119.647.930	855
10/02/2022	582,98	576,50	579,89	580,89	34.279.252.004	578,63	98.758.826	854
09/02/2022	578,94	572,73	574,64	578,63	34.144.352.289	567,12	123.023.852	854
08/02/2022	567,29	560,19	564,30	567,12	33.465.145.117	563,23	114.843.982	854
07/02/2022	568,71	563,23	568,41	563,23	33.235.435.222	567,27	79.887.007	855
04/02/2022	571,68	564,23	569,29	567,27	33.474.105.498	568,10	70.744.287	855
03/02/2022	574,55	567,78	573,86	568,10	33.522.604.551	574,36	48.753.153	855
02/02/2022	575,00	570,41	570,41	574,36	33.891.955.358	569,41	62.543.569	856
01/02/2022	571,02	565,13	565,13	569,41	33.599.851.238	562,72	88.347.282	853
31/01/2022	564,33	559,31	559,75	562,72	33.204.883.703	554,08	82.271.211	854
28/01/2022	560,34	550,70	559,29	554,08	32.695.424.693	560,70	87.560.953	854
27/01/2022	561,27	553,09	555,45	560,70	33.086.056.137	559,24	65.522.965	855
26/01/2022	559,24	551,65	551,65	559,24	32.999.446.579	547,15	88.541.161	853
25/01/2022	552,82	546,19	550,16	547,15	32.277.256.766	547,65	74.002.068	854
24/01/2022	564,78	546,34	564,30	547,65	32.306.331.027	565,25	87.216.202	853
21/01/2022	570,88	563,91	569,81	565,25	33.344.641.575	574,51	100.733.178	854
20/01/2022	575,64	569,70	572,32	574,51	33.891.120.578	570,83	81.060.067	855
19/01/2022	571,61	565,64	565,76	570,83	33.674.133.765	567,19	38.336.188	813
18/01/2022	573,11	566,82	572,34	567,19	33.459.442.415	575,18	62.834.320	853
17/01/2022	576,80	571,93	571,93	575,18	33.930.133.145	570,32	50.193.488	854
14/01/2022	572,29	566,67	572,01	570,32	33.643.504.585	574,92	81.875.103	854
13/01/2022	578,45	569,05	570,18	574,92	33.914.980.283	571,49	112.849.795	854
12/01/2022	572,82	563,82	565,54	571,49	33.712.456.615	563,41	124.481.152	854
11/01/2022	563,59	554,42	554,42	563,41	33.236.380.513	553,06	114.672.562	854
10/01/2022	556,88	547,15	547,15	553,06	32.605.484.704	544,71	98.115.544	853
07/01/2022	546,45	542,34	543,99	544,71	32.113.261.725	544,45	70.705.601	854
05/01/2022	548,11	543,34	545,71	544,45	32.097.769.063	546,30	41.858.971	854
04/01/2022	546,31	541,84	542,22	546,30	32.206.638.818	538,91	47.220.040	855
03/01/2022	540,93	537,47	537,72	538,91	31.771.423.491	536,12	24.908.289	854
31/12/2021	537,31	535,10	536,14	536,12	31.606.844.756	535,41	26.966.726	606
30/12/2021	537,98	535,00	536,48	535,41	31.579.423.643	536,77	32.517.010	855
29/12/2021	538,28	530,57	530,57	536,77	31.659.876.685	531,76	35.865.885	854
28/12/2021	535,33	530,20	531,16	531,76	31.364.352.031	531,07	42.351.293	855
27/12/2021	533,37	530,06	532,52	531,07	31.323.300.678	534,55	53.980.725	854
23/12/2021	534,91	530,05	530,05	534,55	31.528.614.184	530,42	35.173.191	856
22/12/2021	530,61	527,63	527,63	530,42	31.285.080.582	528,01	43.438.633	855
21/12/2021	529,48	525,70	526,11	528,01	31.142.894.883	523,45	40.564.045	854
20/12/2021	524,72	516,40	524,72	523,45	30.873.652.302	530,95	41.206.640	855
17/12/2021	533,59	528,09	533,59	530,95	30.944.615.513	533,78	81.935.394	854
16/12/2021	535,05	530,79	530,96	533,78	31.109.066.990	528,04	63.661.780	853
15/12/2021	531,39	526,25	528,42	528,04	30.774.605.101	528,98	40.122.427	853
14/12/2021	530,32	525,13	529,53	528,98	30.829.810.564	529,31	54.610.748	853
13/12/2021	539,47	528,87	537,36	529,31	30.848.935.731	535,70	42.024.482	854
10/12/2021	537,06	533,06	534,21	535,70	31.221.297.103	535,79	35.679.477	854
09/12/2021	535,79	533,08	533,42	535,79	31.226.336.028	532,43	44.137.852	853
08/12/2021	535,22	531,48	532,65	532,43	31.030.703.015	532,42	49.147.908	854
07/12/2021	533,07	528,36	528,36	532,42	31.030.092.269	523,86	23.567.037	821
06/12/2021	526,30	521,30	523,00	523,86	30.531.079.602	522,90	47.504.113	855
03/12/2021	527,45	522,18	522,18	522,84	30.471.996.871	521,03	48.415.015	854
02/12/2021	522,30	517,35	519,66	521,03	30.366.411.355	521,08	45.564.397	854
01/12/2021	522,47	515,92	515,92	521,08	30.369.007.381	514,98	60.296.147	853
30/11/2021	515,25	509,69	514,66	514,98	30.013.864.599	518,45	153.554.387	855
29/11/2021	521,50	515,73	515,81	518,45	30.215.843.223	512,37	66.593.052	855
26/11/2021	532,08	511,77	532,08	512,37	29.861.470.780	536,27	119.340.063	856
25/11/2021	536,33	531,49	532,59	536,27	31.254.664.804	530,16	36.285.018	855
24/11/2021	534,20	528,83	531,52	530,16	30.898.607.978	532,71	49.671.240	855
23/11/2021	538,05	532,50	538,05	532,71	31.047.098.947	541,79	78.068.060	854
22/11/2021	547,87	541,48	543,94	541,79	31.577.050.120	545,14	50.096.362	855
19/11/2021	551,58	541,99	550,10	545,14	31.755.293.857	550,28	71.976.865	854
18/11/2021	553,77	548,73	549,17	550,28	32.054.441.273	547,88	68.257.483	854
17/11/2021	548,52	544,10	544,30	547,88	31.914.872.129	543,82	77.894.046	855
16/11/2021	550,04	543,50	543,94	543,82	31.678.531.962	543,29	303.235.988	854
15/11/2021	546,59	543,29	546,59	543,29	30.881.728.385	546,11	61.098.768	854
12/11/2021	550,97	546,11	549,40	546,11	31.042.071.737	548,56	65.385.675	853
11/11/2021	548,87	544,12	547,00	548,56	31.181.164.956	547,43	68.293.788	854
10/11/2021	549,29	544,84	549,06	547,43	31.116.835.355	548,38	59.415.631	853
09/11/2021	551,02	547,78	549,33	548,38	31.158.225.813	549,81	76.148.635	853
08/11/2021	550,24	542,02	544,32	549,81	31.239.605.253	543,22	77.929.074	853
05/11/2021	546,15	538,25	545,86	543,22	30.865.157.796	544,79	61.790.404	854
04/11/2021	546,88	543,94	543,95	544,79	30.954.740.586	543,75	53.952.974	853
03/11/2021	546,94	542,37	543,41	543,75	30.895.534.264	542,79	57.718.487	853
02/11/2021	543,61	541,39	542,73	542,79	30.840.716.730	542,98	55.743.797	853
01/11/2021	545,97	540,58	540,59	542,98	30.851.930.473	537,96	53.852.447	854
29/10/2021	543,20	535,90	543,20	537,96	30.566.225.899	543,30	101.918.098	854
27/10/2021	543,36	539,11	539,70	543,30	30.869.692.304	539,45	49.542.827	853
26/10/2021	541,82	538,92	539,56	539,45	30.650.836.593	538,13	47.108.300	854
25/10/2021	544,56	537,63	544,56	538,13	30.576.076.910	540,82	57.291.841	231
22/10/2021	544,57	540,82	541,73	540,82	30.729.198.131	540,95	54.880.754	854
21/10/2021	543,35	539,26	543,35	540,95	30.736.434.730	543,08	69.896.788	854
20/10/2021	543,14	538,35	538,43	543,08	30.857.132.373	537,98	96.666.469	854
19/10/2021	537,98	532,74	533,04	537,98	30.566.583.611	533,25	50.592.902	855
18/10/2021	538,49	532,70	535,57	533,25	30.297.774.553	536,26	65.521.816	854
15/10/2021	536,39	533,33	535,34	536,26	30.468.950.160	533,77	60.918.859	854
14/10/2021	534,62	530,91	531,69	533,77	30.327.712.026	530,55	28.554.993	856
13/10/2021	537,76	530,16	533,19	530,55	30.144.325.109	533,78	46.054.019	854
12/10/2021	533,78	525,76	525,76	533,78	30.328.012.557	528,21	49.188.068	854
11/10/2021	532,72	527,95	532,72	528,21	30.011.301.722	533,36	34.324.090	854
08/10/2021	535,56	529,45	531,66	533,36	30.303.905.777	531,44	65.650.736	853
07/10/2021	533,99	526,09	526,09	531,44	30.194.896.490	524,30	54.781.450	839
06/10/2021	526,41	521,65	526,31	524,30	29.789.109.001	527,83	64.455.162	854
05/10/2021	527,86	520,67	520,89	527,83	29.989.946.584	522,65	43.461.886	854
04/10/2021	525,65	520,94	521,55	522,65	29.695.868.866	522,65	40.884.641	853
01/10/2021	523,90	512,22	516,17	522,65	29.695.444.036	519,28	50.033.988	854
30/09/2021	523,98	517,43	520,77	519,28	29.504.400.709	519,58	70.900.092	855
29/09/2021	520,33	512,92	515,61	519,58	29.520.930.980	515,48	50.353.983	853
28/09/2021	524,69	515,48	524,69	515,48	29.288.481.258	525,80	47.961.183	853
27/09/2021	528,04	523,54	523,93	525,80	29.874.397.723	524,57	50.099.119	854
24/09/2021	529,21	520,81	529,21	524,57	29.804.532.154	532,43	96.456.651	854
23/09/2021	540,57	530,88	537,44	532,43	30.251.316.861	535,34	92.624.770	854
22/09/2021	537,56	533,87	536,48	535,34	30.416.554.565	535,92	58.792.150	853
21/09/2021	536,96	531,10	534,13	535,92	30.449.690.897	533,46	77.211.050	854
20/09/2021	538,34	529,69	538,34	533,46	30.310.791.534	545,28	74.975.233	853
17/09/2021	545,51	541,20	543,75	545,28	30.981.863.063	542,60	125.062.295	854
16/09/2021	542,95	539,65	539,65	542,60	30.829.758.486	538,60	51.044.489	852
15/09/2021	540,34	537,05	540,00	538,60	30.602.563.089	540,11	44.506.622	853
14/09/2021	540,21	535,83	539,23	540,11	30.688.502.894	539,10	55.083.193	853
13/09/2021	542,68	538,09	540,66	539,10	30.630.956.461	537,85	60.046.049	853
10/09/2021	539,79	534,75	536,55	537,85	30.569.474.132	537,58	53.557.569	853
09/09/2021	541,55	532,83	541,55	537,58	30.553.953.712	542,44	78.092.102	852
08/09/2021	542,44	534,28	540,46	542,44	30.830.405.241	542,95	59.490.380	853
07/09/2021	548,32	542,89	547,10	542,95	30.859.119.199	547,26	37.136.903	852
06/09/2021	549,76	543,89	547,31	547,26	31.104.077.463	546,66	47.553.250	853
03/09/2021	549,25	544,95	546,86	546,66	31.070.206.962	547,25	41.214.184	853
02/09/2021	550,09	544,80	549,44	547,25	31.104.028.014	548,51	44.518.224	853
01/09/2021	554,22	548,44	552,47	548,51	31.175.513.236	550,47	73.984.868	852
31/08/2021	554,74	548,67	554,26	550,47	31.286.582.368	554,77	96.583.080	852
30/08/2021	554,77	546,05	546,05	554,77	31.531.236.242	545,82	60.731.519	853
27/08/2021	546,34	544,22	545,81	545,82	31.022.240.483	546,57	32.049.266	852
26/08/2021	546,61	543,57	544,53	546,57	31.065.371.795	545,04	41.480.547	852
25/08/2021	545,46	540,78	541,14	545,04	30.977.901.795	541,02	54.619.304	854
24/08/2021	543,68	537,57	537,57	541,02	30.749.828.782	536,64	54.081.447	852
23/08/2021	537,62	530,05	530,05	536,64	30.500.706.868	528,16	36.453.863	852
20/08/2021	530,41	526,06	527,13	528,16	30.018.778.263	528,79	34.144.015	853
19/08/2021	537,01	526,84	537,01	528,79	30.054.846.724	538,60	41.034.654	853
18/08/2021	542,06	537,36	541,24	538,60	30.612.375.857	540,26	30.770.021	853
17/08/2021	540,91	537,48	539,38	540,26	30.706.762.309	539,23	39.118.870	853
16/08/2021	539,51	532,96	536,22	539,23	30.647.989.252	536,00	26.765.498	852
13/08/2021	538,52	534,75	535,07	536,00	30.464.315.493	535,51	31.710.860	853
12/08/2021	542,34	534,78	539,79	535,51	30.436.511.179	539,76	25.020.699	852
11/08/2021	540,09	537,29	538,12	539,76	30.678.299.593	538,10	38.792.588	853
10/08/2021	538,69	534,64	534,64	538,10	30.583.962.321	535,29	42.715.157	853
09/08/2021	536,82	531,63	535,44	535,29	30.424.330.607	537,27	31.298.638	854
06/08/2021	542,89	535,12	542,37	537,27	30.536.598.932	543,13	33.877.639	852
05/08/2021	543,91	540,60	540,79	543,13	30.869.443.324	539,32	55.373.866	852
04/08/2021	541,48	538,41	538,52	539,32	30.653.214.024	538,47	41.821.457	853
03/08/2021	541,42	537,09	538,21	538,47	30.601.531.618	538,92	50.580.236	853
02/08/2021	539,51	534,42	534,42	538,92	30.565.984.354	533,61	45.783.101	852
30/07/2021	533,74	528,92	531,56	533,61	30.240.753.773	530,59	66.436.849	853
29/07/2021	531,25	527,14	527,25	530,59	30.069.868.219	526,25	40.042.614	854
28/07/2021	529,29	523,41	525,39	526,25	29.823.374.003	525,45	41.508.375	854
27/07/2021	525,81	519,49	521,09	525,45	29.778.308.812	521,49	45.072.192	854
26/07/2021	521,85	515,44	518,94	521,49	29.554.085.433	518,83	36.423.644	853
23/07/2021	519,74	515,87	515,87	518,83	29.402.992.731	515,03	29.613.160	852
22/07/2021	517,47	512,47	514,06	515,03	29.187.964.535	512,09	30.322.025	852
21/07/2021	512,56	503,94	503,94	512,09	29.021.193.584	502,51	41.972.992	852
20/07/2021	504,65	499,39	501,97	502,51	28.478.527.785	498,46	47.470.534	853
19/07/2021	517,64	496,73	517,64	498,46	28.248.699.777	518,44	83.929.277	853
16/07/2021	521,35	517,32	518,43	518,44	29.406.429.206	518,14	37.505.455	853
15/07/2021	522,06	517,23	520,49	518,14	29.336.534.394	522,07	45.557.188	852
14/07/2021	523,15	517,83	520,30	522,07	29.559.005.808	520,70	114.246.375	852
13/07/2021	523,67	518,58	522,88	520,70	29.481.556.136	523,07	315.326.691	852
12/07/2021	529,51	522,86	523,61	523,07	28.813.661.076	522,71	109.089.465	853
09/07/2021	523,72	514,14	514,14	522,71	28.793.983.098	514,67	79.205.817	853
08/07/2021	524,21	512,54	524,21	514,67	28.351.126.779	526,32	56.661.560	852
07/07/2021	529,78	525,10	526,68	526,32	28.992.900.397	526,16	40.404.031	853
06/07/2021	526,32	524,04	526,25	526,16	28.983.869.353	525,81	38.309.517	455
05/07/2021	530,20	524,70	529,75	525,81	28.964.884.494	530,35	35.692.215	852
02/07/2021	534,49	529,48	532,86	530,34	29.214.352.163	531,06	43.034.434	853
01/07/2021	533,46	530,38	532,42	531,06	29.253.766.625	529,94	54.505.652	853
30/06/2021	536,79	529,47	536,37	529,94	29.189.360.224	536,23	77.686.177	852
29/06/2021	541,06	534,90	540,01	536,23	29.535.516.876	540,88	53.873.329	852
28/06/2021	544,63	539,86	544,30	540,88	29.792.023.112	542,72	34.966.803	853
25/06/2021	544,36	540,09	544,28	542,72	29.893.263.358	544,49	54.669.749	852
24/06/2021	546,36	543,74	544,20	544,49	29.990.413.482	544,78	62.413.731	853
23/06/2021	547,40	544,32	544,32	544,78	30.006.783.782	543,49	44.156.512	853
22/06/2021	545,73	540,96	541,21	543,49	29.972.586.501	540,85	59.687.729	852
18/06/2021	547,91	540,85	547,02	540,85	29.434.513.831	546,54	85.509.079	852
17/06/2021	547,97	543,92	547,02	546,54	29.743.865.256	545,66	85.590.903	852
16/06/2021	550,67	545,28	550,58	545,66	29.696.234.428	550,18	62.282.368	852
15/06/2021	554,09	549,29	553,58	550,18	29.942.192.218	554,07	68.866.353	852
14/06/2021	554,33	550,14	553,52	554,07	30.153.807.595	553,12	63.368.626	852
11/06/2021	553,59	551,69	552,51	553,12	30.100.230.528	552,70	68.868.142	851
10/06/2021	552,81	544,86	544,86	552,70	30.077.542.342	545,85	91.711.266	851
09/06/2021	547,72	544,86	546,38	545,85	29.704.681.103	546,97	74.549.514	852
08/06/2021	547,17	537,77	537,77	546,97	29.765.531.839	538,86	66.618.485	852
07/06/2021	542,47	538,34	538,99	538,86	29.324.486.910	538,90	41.418.543	852
04/06/2021	540,56	534,49	535,26	538,90	29.326.407.821	534,56	53.256.493	852
03/06/2021	538,02	532,89	536,43	534,56	29.090.353.916	538,23	46.955.760	853
02/06/2021	539,47	533,73	533,73	538,23	29.289.970.922	533,23	90.244.737	853
01/06/2021	536,01	531,42	535,63	533,23	29.019.608.115	533,51	67.709.286	851
31/05/2021	533,51	531,03	531,14	533,51	29.034.117.227	529,97	41.987.683	851
28/05/2021	532,02	528,38	528,38	529,97	28.841.294.369	527,40	88.614.642	852
27/05/2021	529,16	520,38	520,91	527,40	28.701.481.745	520,02	306.972.545	853
26/05/2021	523,40	518,34	519,04	520,02	28.299.975.132	516,22	69.846.782	851
25/05/2021	524,86	516,21	523,66	516,22	28.093.514.002	523,45	89.375.235	852
24/05/2021	524,08	517,51	517,51	523,45	28.486.840.351	516,20	94.216.322	853
21/05/2021	531,67	508,35	531,40	516,20	28.067.623.230	527,99	197.446.930	851
20/05/2021	530,10	520,45	523,43	527,99	28.708.642.696	523,00	82.010.237	852
19/05/2021	531,88	522,19	531,20	523,00	28.437.080.222	533,85	93.927.900	851
18/05/2021	539,22	533,85	537,27	533,85	29.027.253.530	534,95	58.740.354	852
17/05/2021	540,98	534,53	537,62	534,95	29.086.778.522	537,30	69.640.930	825
14/05/2021	537,83	531,87	536,30	537,30	29.214.507.614	533,63	81.711.007	852
13/05/2021	535,98	522,53	525,45	533,63	29.015.167.200	531,05	88.192.813	851
12/05/2021	535,51	529,52	532,49	531,05	28.875.167.610	532,34	87.597.601	853
11/05/2021	533,70	527,69	533,70	532,34	28.944.849.026	539,18	83.535.226	853
10/05/2021	543,63	536,17	536,17	539,18	29.160.167.189	533,21	90.230.273	851
07/05/2021	538,42	529,86	537,32	533,21	28.836.942.862	537,70	248.793.771	852
06/05/2021	541,64	536,28	537,82	537,70	28.050.012.616	538,28	93.544.276	852
05/05/2021	540,02	536,58	539,75	538,28	28.080.602.942	537,88	80.583.213	853
29/04/2021	542,67	537,88	538,93	537,88	28.059.916.499	537,54	73.380.897	851
28/04/2021	537,54	529,52	532,74	537,54	28.041.965.867	532,47	76.476.920	852
27/04/2021	540,96	532,47	538,92	532,47	27.795.024.366	538,20	70.357.462	852
26/04/2021	542,05	535,18	535,18	538,20	28.093.844.547	531,26	78.157.863	852
23/04/2021	531,26	525,58	528,32	531,26	27.731.509.617	527,70	66.202.247	851
22/04/2021	529,98	518,89	518,89	527,70	27.545.922.340	516,91	88.769.718	853
21/04/2021	521,36	515,32	518,40	516,91	26.981.994.773	518,42	107.855.129	852
20/04/2021	522,73	514,38	516,70	518,42	27.061.144.082	517,59	92.879.597	851
19/04/2021	528,31	516,21	527,25	517,59	27.017.656.287	528,73	69.556.430	852
16/04/2021	534,29	528,26	531,84	528,73	27.599.384.436	532,56	98.481.193	854
15/04/2021	533,30	529,96	530,89	532,56	27.799.281.613	529,73	110.652.167	853
14/04/2021	530,48	525,50	527,67	529,73	27.651.615.999	527,92	72.415.758	853
13/04/2021	530,39	525,46	527,72	527,92	27.556.862.153	526,41	84.039.211	853
12/04/2021	529,78	523,86	525,05	526,41	27.478.248.034	523,23	86.214.974	852
09/04/2021	523,23	517,93	518,33	523,23	27.312.059.999	519,21	70.073.280	852
08/04/2021	519,21	515,65	515,91	519,21	27.102.079.646	516,29	74.671.557	854
07/04/2021	518,08	513,04	514,53	516,29	26.950.079.809	512,73	84.644.108	852
06/04/2021	517,05	512,15	513,15	512,73	26.764.214.808	510,72	87.054.691	853
01/04/2021	512,29	506,36	506,36	510,72	26.658.869.595	505,09	59.683.118	853
31/03/2021	510,79	504,32	510,15	505,09	26.364.961.921	510,29	76.807.840	854
30/03/2021	510,29	503,98	506,93	510,29	26.636.565.700	505,13	85.276.043	854
29/03/2021	509,07	500,95	500,95	505,13	26.367.440.842	498,00	94.883.878	853
26/03/2021	499,49	490,93	491,38	498,00	25.995.247.095	489,29	94.583.585	853
24/03/2021	490,26	484,67	485,30	489,29	25.540.487.921	486,24	56.945.158	854
23/03/2021	489,67	481,50	485,95	486,24	25.381.026.449	486,59	159.986.281	853
22/03/2021	488,58	484,24	485,66	486,59	25.399.338.618	488,11	72.024.089	853
19/03/2021	492,55	486,86	492,55	488,11	25.479.001.529	494,39	213.683.382	853
18/03/2021	504,26	492,14	503,37	494,39	25.806.558.538	501,72	232.538.626	852
17/03/2021	503,65	500,47	503,64	501,72	26.189.088.429	503,40	68.280.927	848
16/03/2021	503,94	498,80	501,32	503,40	26.276.689.301	497,62	119.406.756	847
12/03/2021	498,33	493,86	498,33	497,62	25.975.036.485	498,65	150.663.306	849
11/03/2021	498,68	493,96	495,43	498,65	26.028.979.729	493,39	97.013.944	847
10/03/2021	494,34	488,42	492,11	493,39	25.754.523.743	491,27	65.582.132	847
09/03/2021	493,13	485,83	486,39	491,27	25.643.504.378	484,85	74.217.489	849
08/03/2021	488,65	483,68	484,73	484,85	25.308.398.556	484,16	49.483.817	849
05/03/2021	484,47	476,00	477,42	484,16	25.272.847.156	479,14	57.505.982	849
04/03/2021	480,27	473,80	476,16	479,14	25.010.588.017	477,73	53.082.307	849
03/03/2021	485,20	477,71	479,29	477,73	24.937.089.070	478,41	78.674.354	850
02/03/2021	479,34	469,30	470,20	478,41	24.972.444.964	469,65	76.825.337	849
01/03/2021	475,00	465,89	465,89	469,65	24.515.479.092	463,96	72.101.238	848
26/02/2021	463,98	455,66	455,93	463,96	24.218.046.483	462,39	84.528.256	849
25/02/2021	462,73	455,98	455,98	462,39	24.136.456.587	453,49	68.323.252	849
24/02/2021	460,73	453,49	453,65	453,49	23.671.488.796	452,80	54.733.384	848
23/02/2021	461,87	452,35	458,87	452,80	23.635.768.955	456,60	67.887.821	848
22/02/2021	460,90	453,38	456,05	456,60	23.833.840.353	457,15	56.602.829	849
19/02/2021	461,88	456,69	457,71	457,15	23.861.107.560	457,30	69.939.112	848
18/02/2021	465,65	457,30	462,60	457,30	23.869.242.282	461,72	62.105.294	847
17/02/2021	466,74	460,00	464,45	461,72	24.099.586.549	467,61	66.737.572	849
16/02/2021	471,96	466,76	469,20	467,61	24.407.157.130	467,86	44.951.665	849
15/02/2021	468,21	458,91	458,91	467,86	24.420.247.565	456,93	50.695.541	848
12/02/2021	459,09	455,28	455,84	456,93	23.849.792.563	456,31	37.722.106	848
11/02/2021	459,19	447,38	447,38	456,31	23.817.319.560	447,45	73.805.587	849
10/02/2021	450,58	443,12	444,10	447,45	23.354.762.607	444,47	56.015.960	849
09/02/2021	456,48	444,47	456,48	444,47	23.199.331.010	458,05	52.510.409	849
08/02/2021	459,53	452,32	452,32	458,05	23.907.942.915	449,42	54.015.657	848
05/02/2021	452,01	446,79	447,41	449,42	23.457.836.639	446,06	42.675.522	850
04/02/2021	448,20	443,64	446,52	446,06	23.282.535.577	446,75	33.095.517	849
03/02/2021	449,41	444,71	448,40	446,75	23.318.319.823	444,78	47.062.964	849
02/02/2021	450,50	440,41	440,41	444,78	23.215.410.831	436,98	68.200.717	848
01/02/2021	440,57	434,68	436,11	436,98	22.808.136.442	436,17	43.313.365	849
29/01/2021	441,62	432,92	437,22	436,17	22.766.268.705	439,75	69.166.791	849
28/01/2021	441,62	424,25	431,50	439,75	22.952.836.109	434,02	97.047.012	849
27/01/2021	449,56	431,93	445,70	434,02	22.653.838.570	447,06	73.895.266	850
26/01/2021	451,51	445,40	445,53	447,06	23.334.523.026	445,26	47.287.206	848
25/01/2021	455,35	441,25	455,11	445,26	23.240.557.423	455,21	71.838.209	849
22/01/2021	463,01	452,66	463,01	455,21	23.759.706.888	465,52	69.146.055	849
21/01/2021	473,40	465,27	471,21	465,52	24.297.856.309	468,35	53.006.509	848
20/01/2021	471,53	465,68	469,13	468,35	24.445.623.779	467,84	51.908.589	849
19/01/2021	470,05	463,28	463,28	467,84	24.418.801.295	461,56	53.473.485	850
18/01/2021	464,63	461,35	463,33	461,56	24.091.130.045	462,54	29.551.344	850
15/01/2021	463,93	459,59	462,75	462,54	24.142.410.270	465,17	64.674.197	847
14/01/2021	473,77	465,17	469,46	465,17	24.344.764.934	468,34	70.060.220	848
13/01/2021	472,01	464,72	467,23	468,34	24.463.967.324	466,46	49.268.057	848
12/01/2021	471,18	465,03	467,44	466,46	24.366.133.201	467,40	44.343.777	847
11/01/2021	477,30	466,04	477,30	467,40	24.415.177.449	478,30	64.981.494	848
08/01/2021	481,31	474,17	478,81	478,30	24.980.766.496	477,31	80.157.875	847
07/01/2021	482,78	476,86	476,86	477,31	24.929.024.636	475,39	85.298.231	847
05/01/2021	477,63	471,52	476,86	475,39	24.828.828.791	480,79	56.088.219	847
04/01/2021	482,30	475,41	476,62	480,79	25.110.464.336	473,60	74.080.893	847
31/12/2020	476,27	470,70	473,08	473,60	24.735.045.402	474,42	35.892.665	599
30/12/2020	477,01	471,72	476,15	474,42	24.777.741.222	475,49	41.636.680	848
29/12/2020	479,18	473,78	477,22	475,49	24.833.710.438	474,99	69.978.519	848
28/12/2020	475,76	467,01	467,01	474,99	24.807.602.823	462,55	58.293.505	848
23/12/2020	464,00	457,69	459,03	462,55	24.157.656.945	456,15	40.380.724	848
22/12/2020	461,05	452,84	452,84	456,15	23.823.590.348	450,23	47.143.015	848
21/12/2020	465,93	438,58	465,93	450,23	23.514.548.332	469,32	109.308.170	849
18/12/2020	469,35	462,26	462,97	469,32	24.522.051.486	462,59	111.112.075	847
17/12/2020	466,98	460,65	465,24	462,59	24.170.535.934	463,08	65.852.461	847
16/12/2020	469,31	462,44	462,44	463,08	24.196.352.587	459,92	94.500.764	847
15/12/2020	462,79	457,11	460,89	459,92	24.031.128.105	460,95	55.376.560	847
14/12/2020	469,04	458,14	458,14	460,95	24.084.520.844	455,75	79.584.578	846
11/12/2020	459,19	446,11	454,35	455,75	23.812.808.514	456,02	93.761.250	848
10/12/2020	465,71	453,90	464,77	456,02	23.826.795.094	465,94	97.356.976	846
09/12/2020	471,78	465,94	468,60	465,94	24.345.046.222	463,97	106.449.797	846
08/12/2020	464,56	459,72	462,87	463,97	24.242.262.897	461,98	65.627.629	847
07/12/2020	466,72	459,12	462,89	461,98	24.138.314.286	463,47	83.315.568	847
04/12/2020	466,55	452,16	452,83	463,47	24.216.077.069	452,20	94.483.238	847
03/12/2020	452,20	442,89	446,09	452,20	23.627.163.719	446,43	66.057.688	847
02/12/2020	451,38	443,66	444,40	446,43	23.325.701.113	444,40	102.855.979	847
01/12/2020	446,81	437,03	437,18	444,40	23.219.961.095	433,59	129.881.538	847
30/11/2020	435,70	430,26	434,07	433,59	22.654.952.899	434,73	195.485.765	847
27/11/2020	434,73	428,75	430,85	434,73	22.714.582.462	429,22	86.192.001	849
26/11/2020	429,24	417,08	419,80	429,22	22.426.754.861	418,41	76.589.676	847
25/11/2020	422,29	415,58	420,41	418,41	21.861.678.858	418,53	56.360.245	847
24/11/2020	420,47	415,10	417,93	418,53	21.868.274.577	415,76	60.340.943	847
23/11/2020	421,84	414,36	418,15	415,76	21.723.175.195	416,45	53.909.372	846
20/11/2020	420,35	414,96	416,66	416,45	21.759.430.125	416,14	55.643.878	848
19/11/2020	418,78	413,49	418,78	416,14	21.743.032.507	421,78	60.589.189	847
18/11/2020	421,78	412,29	414,03	421,78	22.037.810.249	413,83	76.851.457	848
17/11/2020	418,44	410,71	414,82	413,83	21.622.230.122	414,44	80.704.192	848
16/11/2020	417,14	395,06	395,06	414,44	21.654.145.107	393,58	103.164.299	848
13/11/2020	396,34	391,74	393,39	393,58	20.564.186.428	394,86	43.174.336	847
12/11/2020	400,62	393,23	394,21	394,86	20.631.371.704	395,96	64.559.734	848
11/11/2020	398,35	392,09	392,78	395,96	20.707.625.639	392,58	64.643.411	847
10/11/2020	398,16	390,72	392,89	392,58	20.530.737.624	392,82	90.426.894	848
09/11/2020	394,52	351,91	351,91	392,82	20.543.255.412	349,45	111.873.058	847
06/11/2020	351,35	346,47	351,35	349,45	18.275.502.734	351,49	34.777.911	848
05/11/2020	351,49	343,02	347,38	351,49	18.382.007.025	350,06	39.959.853	849
04/11/2020	351,12	345,15	346,36	350,06	18.307.106.201	346,90	29.535.105	848
03/11/2020	347,48	341,26	341,26	346,90	18.142.186.848	339,07	38.617.750	847
02/11/2020	343,54	334,07	336,32	339,07	17.732.484.074	336,29	38.869.351	848
30/10/2020	337,96	326,64	335,67	336,29	17.587.187.568	335,15	56.535.128	848
29/10/2020	352,14	331,47	352,14	335,15	0	354,33	0	820
27/10/2020	357,98	352,99	357,28	354,33	0	356,96	0	850
26/10/2020	363,25	355,37	362,97	356,96	0	364,69	0	849
23/10/2020	366,89	362,33	363,00	364,69	19.072.276.079	361,78	31.912.017	848
22/10/2020	366,96	361,78	366,77	361,78	18.920.388.893	368,01	42.011.116	849
21/10/2020	371,15	367,34	370,38	368,01	19.246.233.916	370,42	30.617.754	849
20/10/2020	371,20	365,35	367,45	370,42	19.372.092.644	367,05	29.687.136	848
19/10/2020	369,27	365,72	368,83	367,05	19.195.833.190	367,97	28.240.248	849
16/10/2020	371,03	367,34	367,34	367,97	19.243.643.097	367,96	35.691.478	849
15/10/2020	372,28	366,53	372,28	367,96	19.243.593.126	375,74	43.270.399	849
14/10/2020	379,87	374,45	378,49	375,74	19.650.173.558	378,03	29.970.409	848
13/10/2020	380,35	376,21	377,87	378,03	19.770.233.047	379,11	29.520.311	848
12/10/2020	383,95	378,16	383,95	379,11	19.826.245.278	385,89	37.817.960	849
09/10/2020	387,27	383,72	384,28	385,89	20.181.298.170	384,44	32.275.332	848
08/10/2020	386,46	381,93	382,02	384,44	20.105.037.178	381,19	45.738.454	850
07/10/2020	385,55	380,63	384,68	381,19	19.935.490.752	383,33	30.117.584	849
06/10/2020	383,33	377,73	379,05	383,33	20.047.045.002	378,69	41.715.437	848
05/10/2020	379,12	374,72	375,12	378,69	19.804.710.948	373,37	32.148.350	849
02/10/2020	375,65	371,87	375,65	373,37	19.526.366.078	376,95	27.816.701	848
01/10/2020	378,86	375,59	376,00	376,95	19.713.659.150	373,41	30.766.421	849
30/09/2020	374,93	369,47	371,44	373,41	19.528.153.764	372,93	40.866.697	849
29/09/2020	374,65	371,47	374,56	372,93	19.503.325.554	374,61	32.251.043	848
28/09/2020	378,63	373,68	373,68	374,61	19.591.220.688	370,02	31.949.001	850
25/09/2020	375,17	368,80	373,53	370,02	19.351.295.669	372,36	31.199.105	848
24/09/2020	372,85	368,12	369,75	372,36	19.473.248.275	372,90	34.390.562	849
23/09/2020	378,20	371,55	375,31	372,90	19.501.547.416	373,73	38.206.901	848
22/09/2020	379,33	373,73	376,93	373,73	19.545.021.139	376,38	39.396.510	850
21/09/2020	391,66	376,38	391,66	376,38	19.683.483.060	394,56	46.533.707	849
18/09/2020	397,62	392,67	396,09	394,56	20.634.227.473	398,00	64.918.900	848
17/09/2020	398,79	394,55	395,22	398,00	20.814.490.667	396,76	42.097.615	848
16/09/2020	400,15	396,06	397,83	396,76	20.749.509.647	398,20	43.116.371	847
15/09/2020	400,35	395,36	396,52	398,20	20.824.994.170	398,12	47.264.691	848
14/09/2020	398,51	387,00	387,09	398,12	20.820.631.661	384,33	57.355.332	848
11/09/2020	386,68	384,03	385,54	384,33	20.099.308.805	384,88	27.122.676	847
10/09/2020	384,95	380,97	382,28	384,88	20.101.011.239	381,67	36.112.106	848
09/09/2020	382,12	378,00	378,73	381,67	19.933.169.437	379,57	29.066.767	847
08/09/2020	386,77	376,65	386,42	379,57	19.823.276.078	386,55	44.335.357	848
07/09/2020	389,33	385,69	386,26	386,55	20.188.230.137	385,46	25.386.243	847
04/09/2020	389,34	385,21	389,20	385,46	20.131.465.796	390,95	34.395.725	848
03/09/2020	391,43	389,26	389,84	390,95	20.418.388.639	388,43	38.238.595	848
02/09/2020	389,43	386,57	386,98	388,43	20.286.479.154	384,92	34.247.232	847
01/09/2020	385,07	382,77	383,63	384,92	20.103.523.228	382,14	32.387.439	849
31/08/2020	386,99	382,14	383,26	382,14	19.958.319.160	382,89	53.636.631	848
28/08/2020	384,06	380,21	381,69	382,89	19.997.398.698	382,52	27.695.985	848
27/08/2020	384,97	381,26	383,00	382,52	19.977.922.216	383,93	25.389.652	849
26/08/2020	385,78	378,97	380,54	383,93	20.051.790.416	381,00	27.819.180	848
25/08/2020	386,41	378,20	385,03	381,00	19.898.911.397	383,97	25.446.425	849
24/08/2020	387,72	381,42	385,71	383,97	20.053.864.767	382,97	18.739.087	847
21/08/2020	388,18	381,27	385,80	382,97	20.001.720.957	385,61	27.496.412	848
20/08/2020	390,13	384,55	390,13	385,61	20.139.310.046	391,33	20.454.769	848
19/08/2020	392,73	389,74	390,51	391,33	20.438.332.694	390,69	30.911.803	848
18/08/2020	391,55	387,35	387,67	390,69	20.404.566.618	388,01	34.204.371	848
17/08/2020	389,76	385,18	386,50	388,01	20.264.820.313	386,82	19.793.836	848
14/08/2020	388,57	384,38	388,57	386,82	20.202.597.089	389,49	18.849.556	847
13/08/2020	389,49	385,12	388,19	389,49	20.342.269.685	387,62	21.272.439	848
12/08/2020	388,20	382,07	383,77	387,62	20.244.536.083	383,51	22.148.744	848
11/08/2020	383,82	377,98	377,98	383,51	20.029.660.849	376,83	24.353.739	847
10/08/2020	382,00	375,54	382,00	376,83	19.649.826.425	385,49	37.104.553	848
07/08/2020	390,54	383,59	390,44	385,49	20.101.377.941	390,01	21.259.205	847
06/08/2020	390,69	386,90	388,66	390,01	20.337.015.740	387,47	23.661.883	847
05/08/2020	390,01	384,16	384,16	387,47	20.204.376.197	380,19	34.111.613	847
04/08/2020	380,19	372,88	373,50	380,19	19.830.246.782	372,62	28.217.637	848
03/08/2020	375,42	371,88	375,00	372,62	19.435.233.208	375,39	26.553.650	849
31/07/2020	378,97	372,63	377,29	375,39	19.579.837.437	375,63	45.797.984	847
30/07/2020	382,53	375,61	381,30	375,63	19.590.239.227	383,15	36.850.531	848
29/07/2020	385,05	381,32	383,66	383,15	19.982.250.287	383,77	22.213.828	847
28/07/2020	385,53	380,87	380,87	383,77	20.014.761.932	378,88	36.629.823	847
27/07/2020	386,88	378,88	385,06	378,88	19.759.489.694	383,28	31.496.170	848
24/07/2020	386,06	380,18	383,32	383,28	19.989.294.247	388,13	37.382.846	847
23/07/2020	390,90	384,64	389,85	388,13	20.242.058.211	390,88	30.073.543	849
22/07/2020	390,88	382,31	384,01	390,88	20.385.400.606	387,66	52.454.638	849
21/07/2020	398,97	383,65	395,44	387,66	20.217.284.912	394,12	100.478.664	848
20/07/2020	394,15	385,50	388,89	394,12	20.555.673.241	388,46	34.821.639	848
17/07/2020	391,77	385,66	386,40	388,46	20.260.309.660	386,59	34.641.926	848
16/07/2020	388,19	382,06	385,91	386,59	20.162.970.319	387,10	32.908.690	847
15/07/2020	389,54	382,89	383,06	387,10	20.189.688.841	381,16	43.188.037	848
14/07/2020	381,89	374,70	379,79	381,16	19.879.691.527	382,24	42.310.136	848
13/07/2020	387,59	377,80	383,35	382,24	19.935.917.695	382,03	41.677.004	849
10/07/2020	384,15	380,90	382,10	382,03	19.925.010.815	384,10	39.944.500	848
09/07/2020	389,42	382,51	385,80	384,08	20.032.193.306	387,23	43.862.099	847
08/07/2020	390,20	386,09	387,53	387,23	20.213.396.412	386,93	48.814.076	848
07/07/2020	390,77	384,55	390,77	386,93	20.197.756.959	392,53	43.920.303	847
06/07/2020	401,26	391,95	398,87	392,53	20.489.953.680	394,36	35.924.236	848
03/07/2020	397,62	392,60	397,44	394,36	20.585.596.778	396,89	25.369.261	848
02/07/2020	396,91	385,92	386,90	396,89	20.717.759.476	385,44	45.320.531	849
01/07/2020	387,77	380,86	385,25	385,44	20.119.992.923	384,38	44.456.019	848
30/06/2020	385,82	380,06	383,89	384,38	20.064.518.441	382,83	39.245.633	848
29/06/2020	386,94	381,11	386,94	382,83	19.983.903.839	386,91	33.965.376	847
26/06/2020	394,36	386,91	391,18	386,91	20.196.782.861	389,46	37.176.382	849
25/06/2020	397,17	389,32	397,17	389,46	20.329.687.188	400,26	41.544.942	848
24/06/2020	404,89	397,80	404,78	400,26	20.893.799.351	406,02	42.374.810	847
23/06/2020	409,18	402,36	402,36	406,02	21.194.284.959	401,85	49.451.194	847
22/06/2020	402,93	398,87	399,44	401,85	20.976.546.865	400,89	43.035.483	848
19/06/2020	404,52	397,96	399,00	400,89	21.001.951.424	397,37	110.026.441	847
18/06/2020	404,56	395,41	402,24	397,37	20.817.512.948	403,61	52.977.923	846
17/06/2020	408,70	402,70	406,49	403,61	21.144.469.922	406,76	64.314.251	847
16/06/2020	406,77	393,23	393,23	406,76	21.309.063.645	388,68	58.782.363	847
15/06/2020	388,97	378,15	388,33	388,68	20.357.987.998	389,30	41.741.473	847
12/06/2020	391,00	382,27	383,20	389,30	20.390.433.364	386,48	57.383.387	847
11/06/2020	392,71	383,71	392,71	386,48	20.242.774.776	398,32	61.828.780	847
10/06/2020	412,98	398,23	408,78	398,32	20.862.981.093	407,07	81.548.417	847
09/06/2020	413,72	405,67	410,09	407,07	21.321.249.138	409,73	87.165.696	847
05/06/2020	411,41	401,98	401,98	409,73	21.460.891.719	399,84	85.495.071	848
04/06/2020	403,35	394,20	402,70	399,84	20.942.640.155	403,17	73.882.510	846
03/06/2020	404,75	401,37	402,72	403,17	21.117.011.127	400,76	76.367.237	847
02/06/2020	401,87	394,10	394,10	400,76	20.991.041.759	391,77	76.200.008	846
01/06/2020	395,20	388,93	390,59	391,77	20.519.954.870	389,82	81.053.831	847
29/05/2020	397,45	388,03	397,45	389,82	20.418.133.252	399,21	349.485.462	848
28/05/2020	399,99	392,38	395,49	399,21	20.909.568.512	393,85	83.907.894	847
27/05/2020	393,87	375,26	378,07	393,85	20.629.055.975	377,42	112.950.000	848
26/05/2020	378,78	370,33	372,86	377,42	19.768.278.732	370,78	61.848.749	847
25/05/2020	371,24	362,60	362,62	370,78	19.420.705.503	360,78	38.137.688	848
22/05/2020	364,28	356,11	356,75	360,78	18.896.738.739	360,45	38.202.250	847
21/05/2020	362,90	359,02	361,97	360,45	18.879.538.564	361,76	42.741.850	849
20/05/2020	363,35	353,98	357,12	361,76	18.948.131.615	357,14	56.354.766	847
19/05/2020	367,82	355,85	364,34	357,14	18.706.270.680	363,73	53.892.565	848
18/05/2020	363,83	354,95	354,95	363,73	19.051.164.898	353,04	32.300.505	848
15/05/2020	357,02	351,05	351,53	353,04	18.491.614.346	349,01	40.725.338	846
14/05/2020	353,24	347,42	350,83	349,01	18.280.317.599	352,82	42.790.545	847
13/05/2020	355,79	348,58	355,79	352,82	18.480.076.936	356,87	57.410.784	817
12/05/2020	361,72	352,93	356,89	356,87	18.700.930.340	356,46	29.973.994	835
11/05/2020	366,58	356,46	363,96	356,46	18.679.455.195	361,44	22.919.136	847
08/05/2020	364,99	361,44	363,82	361,44	18.940.467.511	361,40	29.498.870	847
07/05/2020	364,67	358,62	363,43	361,40	18.938.110.211	362,70	34.348.793	848
06/05/2020	368,70	362,70	368,70	362,70	19.006.131.687	368,04	33.618.369	848
05/05/2020	371,31	367,39	367,39	368,04	19.286.326.275	363,99	32.360.471	847
04/05/2020	375,98	361,95	375,98	363,99	19.073.792.631	379,12	47.635.725	841
30/04/2020	388,95	378,13	388,95	379,12	19.866.915.272	387,13	56.191.382	846
29/04/2020	387,16	378,38	383,22	387,13	20.286.567.836	382,87	48.103.995	846
28/04/2020	383,85	375,07	375,07	382,87	20.063.264.027	374,81	56.264.070	847
27/04/2020	375,72	365,40	365,82	374,81	19.640.896.365	362,33	44.033.398	846
24/04/2020	368,70	358,68	362,17	362,33	18.986.944.538	365,28	44.690.596	847
23/04/2020	366,46	356,63	356,63	365,28	19.141.854.455	355,84	43.057.232	848
22/04/2020	360,12	353,54	353,83	355,84	18.646.931.109	352,85	36.863.292	847
21/04/2020	361,80	351,64	361,49	352,85	18.490.227.164	362,97	65.096.296	846
16/04/2020	369,85	362,97	366,69	362,97	19.020.858.586	365,73	45.307.248	845
15/04/2020	378,01	364,54	378,01	365,73	19.165.108.120	379,25	48.217.328	846
14/04/2020	379,36	368,31	369,20	379,25	19.873.631.778	368,25	47.359.046	846
09/04/2020	380,33	365,78	368,36	368,25	19.297.172.903	367,79	69.684.401	839
08/04/2020	372,24	361,49	369,38	367,79	19.273.240.565	369,93	67.121.441	846
07/04/2020	371,95	356,49	356,49	369,93	19.385.160.803	354,51	70.063.445	845
06/04/2020	354,51	330,01	330,01	354,51	18.577.640.078	326,24	56.657.284	846
03/04/2020	330,99	322,89	325,95	326,24	17.096.167.884	326,57	36.002.923	846
02/04/2020	330,34	320,42	325,16	326,57	17.113.224.919	323,12	53.539.467	845
01/04/2020	334,30	322,26	333,44	323,12	16.932.710.004	336,64	53.896.218	845
31/03/2020	351,04	335,27	335,66	336,64	17.641.267.958	334,99	73.164.588	846
30/03/2020	335,43	322,16	328,75	334,99	17.554.498.107	329,35	39.513.554	845
27/03/2020	343,17	328,44	343,17	329,35	17.259.278.077	344,72	50.801.175	846
26/03/2020	348,03	328,01	331,53	344,72	18.123.171.527	331,21	87.563.053	845
24/03/2020	334,77	306,38	306,38	331,21	17.412.659.172	306,05	56.779.454	845
23/03/2020	332,24	306,05	332,24	306,05	16.090.120.740	333,31	33.801.464	443
20/03/2020	342,12	316,30	316,30	333,31	17.523.245.016	315,81	92.532.285	821
19/03/2020	321,37	293,20	293,20	315,81	16.603.495.782	292,82	64.744.832	820
18/03/2020	295,12	282,92	295,12	292,82	15.394.779.146	295,97	55.719.606	820
17/03/2020	306,04	283,73	297,88	295,97	15.559.956.815	296,78	92.228.396	822
16/03/2020	341,77	292,74	341,77	296,78	15.602.594.523	344,00	60.850.116	821
13/03/2020	354,94	334,69	334,69	344,00	18.085.071.109	333,52	75.860.357	847
12/03/2020	378,73	333,46	378,73	333,52	17.534.564.300	378,75	90.830.818	847
11/03/2020	402,82	375,11	395,81	378,75	19.912.126.976	396,65	77.208.870	846
10/03/2020	407,53	378,61	379,28	396,65	20.853.390.936	378,98	99.839.548	847
09/03/2020	430,80	377,20	430,80	378,98	19.924.533.406	430,81	131.863.904	849
06/03/2020	454,37	430,81	454,37	430,81	22.648.992.187	458,98	112.930.002	849
05/03/2020	487,17	457,74	487,11	458,98	24.130.238.582	483,84	99.386.557	849
04/03/2020	489,47	477,34	479,66	483,84	25.444.820.144	481,96	92.419.417	849
03/03/2020	485,35	452,53	452,53	481,96	25.345.704.583	452,15	121.539.617	848
28/02/2020	480,29	452,15	480,29	452,15	23.778.208.873	482,99	174.041.409	849
27/02/2020	511,67	482,99	504,72	482,99	25.400.129.636	508,84	120.905.380	850
26/02/2020	519,13	500,66	519,13	508,84	26.759.516.871	521,78	121.786.323	850
25/02/2020	525,32	510,32	512,06	521,78	27.439.913.963	513,87	98.922.269	849
24/02/2020	550,94	507,63	550,94	513,87	27.023.991.916	555,75	170.356.794	850
21/02/2020	566,52	555,57	566,49	555,75	29.226.076.281	567,42	75.381.123	850
20/02/2020	572,72	566,48	572,72	567,42	29.840.012.993	572,09	63.124.277	850
19/02/2020	573,68	569,75	569,75	572,09	30.085.584.999	568,42	54.399.211	851
18/02/2020	572,06	568,42	571,92	568,42	29.892.691.349	573,76	45.664.336	851
17/02/2020	577,48	573,48	575,77	573,76	30.173.457.523	575,57	27.980.127	849
14/02/2020	577,49	573,50	573,50	575,57	30.268.558.981	574,42	47.709.985	850
13/02/2020	575,17	567,87	573,81	574,42	30.208.325.143	571,08	53.496.414	850
12/02/2020	573,81	570,57	571,28	571,08	30.032.500.025	569,77	57.297.770	851
11/02/2020	570,25	563,50	563,50	569,77	29.963.660.940	561,13	52.335.752	850
10/02/2020	565,79	558,83	565,79	561,13	29.509.167.621	565,31	46.544.044	849
07/02/2020	572,02	564,62	572,02	565,31	29.640.379.064	571,89	44.858.129	849
06/02/2020	574,76	569,50	572,65	571,89	29.985.269.753	571,01	47.832.817	850
05/02/2020	574,85	568,21	569,57	571,01	29.939.215.590	569,16	50.261.671	850
04/02/2020	570,60	567,26	567,76	569,16	29.842.512.392	562,36	60.884.732	850
03/02/2020	566,66	558,36	562,83	562,36	29.485.647.079	566,39	54.681.727	851
31/01/2020	571,34	564,27	570,54	566,39	29.697.130.438	570,81	79.864.879	850
30/01/2020	573,10	565,08	573,10	570,81	29.928.042.120	575,42	54.291.999	850
29/01/2020	578,35	575,30	577,53	575,42	30.169.662.623	576,39	31.409.666	849
28/01/2020	580,54	575,41	579,41	576,39	30.220.697.583	578,73	44.881.412	850
27/01/2020	584,39	576,84	584,39	578,73	30.343.166.033	586,64	43.620.379	849
24/01/2020	587,56	584,08	584,28	586,64	30.757.935.212	582,23	52.051.088	849
23/01/2020	583,56	579,48	581,77	582,23	30.526.398.347	583,51	43.254.302	850
22/01/2020	584,73	582,14	583,65	583,51	30.593.834.039	582,88	49.071.047	850
21/01/2020	583,74	575,33	581,42	582,88	30.552.131.756	582,82	59.302.390	850
20/01/2020	582,82	576,94	578,78	582,82	30.549.016.645	578,68	48.030.874	851
17/01/2020	578,69	572,90	576,90	578,68	30.332.156.480	576,79	54.554.259	849
16/01/2020	577,27	571,35	576,60	576,79	22.328.070.189	575,95	55.626.477	850
15/01/2020	576,36	569,25	571,22	575,95	30.189.022.041	570,51	66.658.551	849
14/01/2020	571,77	565,17	567,66	570,51	29.904.132.526	566,82	59.371.320	849
13/01/2020	573,67	565,92	572,22	566,82	29.710.725.774	571,95	51.486.021	850
10/01/2020	575,42	570,20	572,48	571,95	29.979.302.508	571,81	61.562.848	850
09/01/2020	573,52	569,27	569,27	571,81	29.961.089.689	564,81	79.968.131	849
08/01/2020	566,14	558,68	566,14	564,81	29.594.520.954	571,33	76.338.553	850
07/01/2020	573,88	567,03	567,14	571,33	29.936.193.411	569,06	53.351.744	848
03/01/2020	572,46	562,90	572,28	569,06	29.817.100.307	574,98	46.693.026	849
02/01/2020	574,99	568,19	569,55	574,98	30.127.301.649	568,83	40.382.518	849
31/12/2019	570,45	565,57	568,22	568,83	29.804.931.442	569,36	35.788.404	601
30/12/2019	571,00	564,74	570,83	569,36	29.845.555.427	570,76	42.477.947	850
27/12/2019	570,90	565,50	566,51	570,76	29.919.273.839	566,34	36.253.139	819
23/12/2019	566,34	553,29	554,09	566,34	29.687.376.353	553,48	51.758.555	850
20/12/2019	559,43	552,36	559,43	553,48	28.341.090.409	560,02	111.911.709	850
19/12/2019	563,82	558,57	563,61	560,02	28.676.037.975	563,76	67.413.392	849
18/12/2019	563,77	555,14	555,30	563,76	28.867.640.698	555,75	80.956.972	849
17/12/2019	555,75	549,16	549,68	555,75	28.457.745.566	549,56	86.153.915	848
16/12/2019	558,70	549,56	557,05	549,56	28.140.660.512	555,34	53.832.867	849
13/12/2019	560,16	552,05	555,56	555,34	28.436.547.006	552,43	71.227.741	849
12/12/2019	554,04	547,85	552,72	552,43	28.287.579.354	551,67	62.911.862	850
11/12/2019	551,72	539,02	539,46	551,67	28.248.386.179	537,17	70.597.372	849
10/12/2019	540,39	537,09	537,36	537,17	27.506.289.125	538,46	53.392.815	849
09/12/2019	543,68	537,37	542,88	538,46	27.572.164.975	543,65	46.248.600	849
06/12/2019	548,01	542,60	546,52	543,65	27.837.869.581	547,09	40.322.703	849
05/12/2019	553,70	546,79	552,83	547,09	28.013.948.430	553,66	43.019.090	849
04/12/2019	553,66	546,93	548,32	553,66	28.350.476.539	549,13	42.548.058	848
03/12/2019	556,52	543,02	555,36	549,13	28.118.373.106	556,49	68.946.831	849
02/12/2019	563,61	556,49	562,11	556,49	28.495.257.012	563,33	45.819.004	849
29/11/2019	563,33	558,01	559,02	563,33	28.845.525.268	562,58	74.885.058	849
28/11/2019	562,61	555,41	559,55	562,58	28.807.379.322	558,42	55.357.344	848
27/11/2019	561,27	556,74	556,74	558,42	28.594.436.735	555,32	56.568.459	848
26/11/2019	558,80	555,19	558,69	555,32	28.201.631.076	559,29	132.926.008	848
25/11/2019	560,26	552,41	553,66	559,29	28.403.317.682	552,64	65.235.769	848
22/11/2019	552,66	547,10	548,32	552,64	28.066.764.328	545,76	60.306.522	849
21/11/2019	549,52	544,22	549,52	545,76	27.717.341.235	549,75	51.764.803	849
20/11/2019	553,82	548,43	552,44	549,75	27.920.064.620	553,27	59.842.891	849
19/11/2019	555,63	549,23	552,41	553,27	28.098.933.712	550,95	61.939.964	849
18/11/2019	556,68	549,17	549,81	550,95	27.981.007.190	550,09	69.673.341	849
15/11/2019	555,78	548,14	554,46	550,09	27.937.344.612	555,71	64.778.578	848
14/11/2019	556,41	539,94	540,59	555,71	28.222.462.016	540,02	81.962.053	849
13/11/2019	542,47	533,05	534,76	540,02	27.426.014.375	533,98	51.350.119	848
12/11/2019	533,98	526,00	526,00	533,98	27.119.356.708	526,62	47.862.192	848
11/11/2019	532,52	525,08	532,48	526,62	26.745.072.454	531,72	33.316.706	848
08/11/2019	535,84	531,40	534,29	531,72	27.191.562.230	535,46	28.034.953	850
07/11/2019	535,46	527,85	527,85	535,46	27.382.823.591	527,87	51.780.530	849
06/11/2019	536,29	525,52	535,13	527,87	26.994.797.100	537,24	58.211.613	849
05/11/2019	538,36	529,12	538,36	537,24	27.473.591.737	539,64	85.459.176	849
04/11/2019	541,28	538,52	540,71	539,64	27.596.649.331	541,78	41.837.617	849
01/11/2019	542,50	539,73	542,50	541,78	27.705.889.532	542,92	38.667.626	849
31/10/2019	542,92	535,63	538,61	542,92	27.764.527.404	538,72	68.971.613	848
30/10/2019	538,78	534,42	535,07	538,72	27.549.662.945	536,33	58.951.344	849
29/10/2019	537,95	532,07	536,98	536,33	27.427.513.543	535,50	64.046.354	849
25/10/2019	536,45	530,93	536,08	535,50	27.384.694.226	537,60	31.666.378	849
24/10/2019	538,56	534,06	536,92	537,60	27.492.380.347	536,73	56.711.965	849
23/10/2019	537,61	532,83	537,47	536,73	27.447.471.149	538,05	44.918.371	848
22/10/2019	539,52	533,87	534,66	538,05	27.515.372.595	534,88	57.249.172	848
21/10/2019	535,01	531,39	532,11	534,88	27.353.265.968	532,22	42.921.270	849
18/10/2019	532,25	526,39	528,62	532,22	27.217.216.277	529,60	35.448.424	850
17/10/2019	533,14	528,19	528,77	529,60	27.083.253.032	530,28	65.525.612	849
16/10/2019	532,05	528,05	530,45	530,28	27.117.777.200	530,19	53.388.117	849
15/10/2019	532,59	525,95	528,76	530,19	27.113.294.253	529,07	53.487.913	848
14/10/2019	529,10	523,61	527,97	529,07	27.056.125.751	528,64	33.591.837	848
11/10/2019	528,64	518,35	519,27	528,64	27.033.789.060	517,55	68.794.803	850
10/10/2019	518,16	510,90	511,99	517,55	26.466.958.499	512,51	48.692.817	849
09/10/2019	515,97	508,55	508,76	512,51	26.208.951.913	508,91	39.977.344	849
08/10/2019	512,08	505,14	511,42	508,91	26.025.262.925	511,80	54.363.347	849
07/10/2019	512,69	507,66	510,76	511,80	26.172.981.933	508,74	27.783.372	849
04/10/2019	512,99	505,09	507,54	508,74	26.016.136.510	506,58	54.763.991	850
03/10/2019	515,48	505,62	511,79	506,58	25.906.014.622	514,92	78.725.390	849
02/10/2019	527,91	513,48	527,91	514,92	26.332.377.308	531,33	84.935.558	850
01/10/2019	535,28	530,60	533,50	531,33	27.171.503.066	535,51	46.356.775	849
30/09/2019	537,84	531,98	536,64	535,51	27.385.097.378	537,49	67.913.469	849
27/09/2019	538,23	532,77	533,23	537,49	27.486.738.703	533,90	57.819.188	849
26/09/2019	534,82	530,61	531,48	533,90	27.303.155.196	530,24	42.394.321	849
25/09/2019	533,05	523,13	532,94	530,24	27.115.669.691	534,23	57.351.564	849
24/09/2019	534,27	529,24	530,71	534,23	27.320.066.840	530,51	48.467.202	849
23/09/2019	538,56	529,17	538,56	530,51	27.129.595.605	539,63	47.881.136	850
20/09/2019	539,65	533,63	537,91	539,63	27.595.906.702	538,90	112.655.519	848
19/09/2019	540,26	535,66	536,30	538,90	27.558.672.432	537,09	55.494.090	850
18/09/2019	539,36	532,60	533,29	537,09	27.466.153.093	530,16	69.454.342	848
17/09/2019	534,46	529,13	534,09	530,16	27.111.574.239	534,10	35.871.906	848
16/09/2019	534,70	522,93	526,59	534,10	19.559.124.348	526,50	65.097.222	849
13/09/2019	528,51	522,31	525,06	526,50	26.924.805.312	525,14	49.103.359	848
12/09/2019	530,66	523,93	528,60	525,14	26.855.062.511	529,15	45.561.965	849
11/09/2019	529,61	519,57	522,46	529,15	27.060.128.801	523,17	54.703.619	850
10/09/2019	527,26	520,64	527,12	523,17	26.754.295.152	528,92	51.071.400	850
09/09/2019	536,53	526,89	536,53	528,92	27.048.134.065	536,10	39.328.413	849
06/09/2019	541,32	536,05	539,36	536,10	27.415.729.785	539,30	48.195.679	850
05/09/2019	539,30	529,93	530,66	539,30	27.579.514.205	526,07	59.374.945	848
04/09/2019	530,70	523,02	527,96	526,07	26.902.814.741	524,26	51.729.774	848
03/09/2019	526,14	521,63	525,78	524,26	26.810.541.777	527,58	37.678.043	848
02/09/2019	530,73	525,40	530,73	527,58	26.980.007.536	533,02	31.968.562	850
30/08/2019	533,02	526,62	528,18	533,02	27.311.799.191	526,40	84.611.081	848
29/08/2019	526,40	515,26	517,54	526,40	26.972.438.961	516,13	76.291.291	849
28/08/2019	516,13	503,34	506,92	516,13	26.446.426.731	508,16	63.201.334	849
27/08/2019	508,17	499,70	505,18	508,16	25.999.179.583	505,54	90.351.530	849
26/08/2019	506,43	495,64	503,09	505,54	25.865.148.085	506,47	39.628.054	849
23/08/2019	517,06	500,20	516,36	506,47	25.912.939.235	515,39	52.201.064	848
22/08/2019	515,39	506,90	511,82	515,39	26.369.207.742	508,59	42.033.035	850
21/08/2019	511,35	505,28	507,60	508,59	26.021.488.078	506,32	38.923.751	849
20/08/2019	508,15	501,88	507,49	506,32	25.905.128.798	505,85	37.041.678	849
19/08/2019	508,02	490,57	490,57	505,85	25.881.223.125	484,95	58.888.000	848
16/08/2019	492,03	484,95	487,80	484,95	24.811.811.564	488,69	54.965.344	850
14/08/2019	506,56	488,69	503,63	488,69	25.003.433.465	501,96	65.231.590	848
13/08/2019	506,38	494,95	505,00	501,96	25.682.169.014	508,62	82.499.057	850
12/08/2019	518,35	502,38	514,39	508,62	26.022.861.431	514,24	56.405.100	848
09/08/2019	522,46	512,27	519,53	514,24	26.310.534.727	518,63	29.380.597	849
08/08/2019	521,51	508,99	516,70	518,63	26.535.190.622	514,77	52.680.280	849
07/08/2019	527,01	514,77	520,47	514,77	26.337.429.448	517,73	56.581.100	850
06/08/2019	525,74	515,28	521,46	517,73	26.489.234.153	521,84	65.738.190	849
05/08/2019	539,40	521,84	539,37	521,84	26.699.543.992	543,30	81.098.825	848
02/08/2019	547,59	542,03	546,98	543,30	27.804.190.544	550,68	55.912.457	850
01/08/2019	554,64	550,07	551,91	550,68	28.181.377.591	553,73	47.976.820	849
31/07/2019	554,82	546,47	548,10	553,73	28.337.519.225	549,64	87.831.926	849
30/07/2019	553,21	544,29	551,57	549,64	28.128.318.444	552,16	67.551.143	849
29/07/2019	552,31	548,87	549,06	552,16	28.257.586.877	548,60	47.622.398	848
26/07/2019	549,79	543,36	545,66	548,60	28.075.016.442	545,29	53.570.295	849
25/07/2019	549,52	538,82	540,45	545,29	27.905.665.662	537,06	69.663.683	849
24/07/2019	540,30	533,71	536,29	537,06	27.484.565.202	535,62	52.350.947	848
23/07/2019	536,77	528,70	533,55	535,62	27.410.740.825	532,69	52.568.722	850
22/07/2019	540,55	531,86	536,60	532,69	27.258.754.718	535,17	46.421.808	849
19/07/2019	541,49	533,00	537,80	535,17	27.406.228.760	536,46	57.444.476	850
18/07/2019	539,88	533,37	533,37	536,46	27.472.370.252	535,29	51.386.636	847
17/07/2019	535,95	526,16	526,37	535,29	27.412.445.446	526,99	56.504.527	849
16/07/2019	529,45	522,51	524,90	526,99	26.987.370.100	525,57	52.790.695	848
15/07/2019	532,38	518,34	529,39	525,57	26.914.470.294	529,39	45.054.768	848
12/07/2019	534,12	522,42	533,45	529,39	27.093.253.622	533,59	63.789.588	850
11/07/2019	543,08	531,52	534,83	533,59	27.308.195.303	534,28	58.768.996	849
10/07/2019	536,66	522,08	522,51	534,28	27.343.451.934	524,47	63.157.698	849
09/07/2019	545,36	522,69	544,22	524,47	26.966.140.105	547,15	97.822.303	849
08/07/2019	562,02	546,34	562,02	547,15	28.131.867.760	559,10	82.952.685	848
05/07/2019	561,17	554,50	560,83	559,10	28.746.447.400	559,24	90.587.895	848
04/07/2019	563,10	550,06	563,10	559,24	28.753.625.438	563,34	72.647.712	848
03/07/2019	563,60	553,17	554,33	563,34	28.964.552.172	553,13	93.725.372	848
02/07/2019	554,59	550,27	554,59	553,13	28.439.660.701	552,78	60.380.437	848
01/07/2019	556,26	548,85	554,72	552,78	28.421.577.191	552,11	50.972.669	849
28/06/2019	552,11	542,37	547,44	552,11	28.386.960.412	544,33	100.957.407	850
27/06/2019	544,91	537,82	542,67	544,33	27.986.840.314	540,85	93.923.436	848
26/06/2019	540,86	529,12	535,03	540,85	27.808.127.599	536,66	61.738.589	848
25/06/2019	541,58	532,65	537,63	536,66	27.592.650.492	538,35	58.678.053	848
24/06/2019	538,54	533,43	534,66	538,35	27.679.735.146	532,67	48.339.539	848
21/06/2019	532,70	524,27	527,28	532,67	27.198.302.127	530,88	100.456.271	848
20/06/2019	536,00	528,28	533,22	530,88	27.106.588.927	532,37	72.156.862	847
19/06/2019	538,35	530,12	537,48	532,37	27.183.052.188	538,02	71.781.070	849
18/06/2019	539,13	526,42	532,99	538,02	27.471.261.616	533,13	82.336.459	848
14/06/2019	536,74	530,91	535,13	533,13	27.221.473.417	536,19	53.143.170	847
13/06/2019	539,09	531,37	534,54	536,19	27.377.894.186	533,63	87.473.492	848
12/06/2019	535,93	530,25	533,16	533,63	27.247.353.879	535,46	64.322.605	844
11/06/2019	537,62	531,34	534,12	535,46	27.327.849.748	533,39	79.383.322	848
10/06/2019	535,86	519,58	519,79	533,39	27.222.393.885	519,07	92.365.919	848
07/06/2019	521,52	515,96	519,43	519,07	26.491.843.768	518,79	39.685.095	847
06/06/2019	525,60	516,69	521,27	518,79	26.477.702.126	521,22	54.820.296	849
05/06/2019	522,69	514,12	517,94	521,22	26.601.695.364	516,28	56.445.859	847
04/06/2019	529,35	514,77	528,35	516,28	26.349.669.547	527,67	104.148.497	848
03/06/2019	529,05	520,91	523,27	527,67	26.931.161.614	524,38	120.814.849	847
31/05/2019	524,44	510,74	516,29	524,38	27.217.603.170	519,02	145.311.305	849
30/05/2019	519,99	506,68	506,83	519,02	26.939.273.523	505,60	112.126.502	820
29/05/2019	505,60	499,51	502,19	505,60	26.242.734.774	503,98	83.177.978	848
28/05/2019	507,21	494,33	498,94	503,98	26.158.816.592	496,90	324.824.138	849
27/05/2019	500,10	472,81	472,81	496,90	25.791.104.578	471,80	154.766.014	849
24/05/2019	471,80	467,27	467,92	471,80	24.488.439.807	467,13	49.692.603	849
23/05/2019	470,69	464,02	470,03	467,13	24.246.102.602	470,51	51.390.882	850
22/05/2019	478,25	470,51	472,19	470,51	24.421.557.700	470,32	211.127.078	849
21/05/2019	470,87	461,38	461,38	470,32	24.411.286.723	459,61	84.005.345	849
20/05/2019	472,76	457,65	470,49	459,61	23.855.506.108	470,68	46.807.197	849
17/05/2019	473,27	469,34	469,34	470,68	24.082.893.319	467,55	40.043.725	849
16/05/2019	471,68	464,72	466,88	467,55	23.923.051.944	465,52	59.595.447	849
15/05/2019	476,14	465,52	471,74	465,52	23.819.084.841	470,58	58.574.237	849
14/05/2019	472,50	465,50	466,57	470,58	24.077.943.531	465,72	66.478.259	847
13/05/2019	473,83	465,70	471,97	465,72	23.829.068.736	472,73	37.001.749	848
10/05/2019	477,55	471,38	471,38	472,73	24.187.792.253	470,57	47.881.470	849
09/05/2019	477,58	467,71	477,56	470,57	24.077.383.429	478,20	48.236.140	848
08/05/2019	487,05	478,20	486,78	478,20	24.467.864.003	487,55	51.001.327	849
07/05/2019	492,08	485,40	485,64	487,55	24.946.379.706	484,62	38.446.457	849
06/05/2019	492,83	483,72	492,83	484,62	24.796.158.559	496,17	41.092.756	848
03/05/2019	498,64	495,73	498,12	496,17	25.387.136.055	498,97	34.074.191	849
02/05/2019	500,80	497,48	499,40	498,97	25.530.657.628	497,44	40.490.964	849
30/04/2019	498,82	494,08	497,30	497,44	25.452.440.427	496,78	55.893.750	849
25/04/2019	499,03	494,25	495,54	496,78	25.418.694.289	496,55	30.579.287	849
24/04/2019	497,48	488,01	496,94	496,55	25.406.550.784	497,68	50.577.401	849
23/04/2019	500,75	497,21	497,21	497,68	25.464.521.532	496,66	44.137.903	848
18/04/2019	496,66	490,99	492,92	496,66	25.412.557.404	493,82	50.738.706	848
17/04/2019	495,87	492,25	494,96	493,82	25.266.943.200	495,10	49.150.439	849
16/04/2019	495,46	487,91	493,36	495,10	25.332.624.561	493,05	65.981.261	847
15/04/2019	494,12	488,44	489,26	493,05	25.227.664.859	486,86	62.651.006	849
12/04/2019	488,68	484,37	486,88	486,86	24.910.864.013	486,02	45.816.166	847
11/04/2019	488,53	481,66	482,56	486,02	24.867.842.118	482,52	65.128.304	848
10/04/2019	482,52	476,97	480,89	482,52	24.688.801.928	479,43	46.693.142	848
09/04/2019	483,08	477,95	479,92	479,43	24.530.788.626	479,36	62.527.444	849
08/04/2019	481,69	476,21	481,69	479,36	24.527.381.790	480,67	42.505.330	849
05/04/2019	482,14	475,02	475,08	480,67	24.594.111.497	475,66	59.921.328	850
04/04/2019	478,97	474,64	478,97	475,66	24.337.996.800	480,17	35.324.655	849
03/04/2019	481,08	476,15	478,84	480,17	24.568.645.582	477,78	50.457.341	849
02/04/2019	480,97	475,65	478,51	477,78	24.446.284.985	476,36	52.808.972	850
01/04/2019	480,12	466,92	466,92	476,36	24.373.676.146	466,61	67.791.347	850
29/03/2019	468,11	460,31	463,22	466,61	23.874.794.327	463,64	55.706.088	848
28/03/2019	464,66	459,76	463,06	463,64	23.723.055.501	461,87	35.021.222	849
27/03/2019	465,55	461,77	462,83	461,87	23.632.086.324	461,79	35.707.771	848
26/03/2019	465,04	458,05	458,57	461,79	23.628.131.845	459,15	50.123.749	849
22/03/2019	467,23	458,24	464,96	459,15	23.493.147.718	463,33	35.644.722	849
21/03/2019	466,49	460,75	463,63	463,33	23.706.853.538	462,67	33.512.008	848
20/03/2019	465,39	460,15	462,65	462,67	23.673.453.841	463,01	37.477.922	848
19/03/2019	470,45	463,01	469,10	463,01	23.690.452.523	468,80	36.472.228	848
18/03/2019	471,97	466,58	466,58	468,80	23.986.710.606	466,44	32.314.653	849
15/03/2019	469,10	464,75	466,01	466,44	23.866.272.986	465,37	78.630.470	848
14/03/2019	467,64	459,19	460,37	465,37	23.811.340.724	459,96	56.058.753	846
13/03/2019	459,98	456,40	457,39	459,96	23.534.425.661	457,34	43.631.552	848
12/03/2019	457,47	452,56	452,56	457,34	23.400.664.338	451,33	47.659.816	844
08/03/2019	455,31	447,24	455,31	451,33	23.092.897.024	455,38	36.412.329	849
07/03/2019	460,81	453,34	456,40	455,38	23.299.965.760	456,14	46.623.268	848
06/03/2019	457,31	451,48	452,77	456,14	23.339.050.543	452,24	40.360.646	848
05/03/2019	457,53	451,52	455,04	452,24	23.139.476.258	455,18	39.159.846	848
04/03/2019	465,97	453,85	461,34	455,18	23.289.876.365	460,00	42.297.988	848
01/03/2019	462,38	455,16	457,56	460,00	23.536.653.085	455,75	69.805.825	844
28/02/2019	458,77	449,57	450,63	455,75	23.319.373.248	451,10	113.041.983	845
27/02/2019	453,00	448,06	452,23	451,10	23.081.149.961	452,57	33.233.366	847
26/02/2019	452,57	448,00	448,73	452,57	23.156.539.807	448,59	49.157.103	849
25/02/2019	451,25	444,15	444,18	448,59	22.952.673.977	443,52	67.777.123	849
22/02/2019	444,10	440,74	443,41	443,52	22.693.395.034	443,34	32.310.711	848
21/02/2019	444,68	439,40	439,48	443,34	22.684.106.752	439,40	47.893.837	848
20/02/2019	440,17	435,09	436,58	439,40	22.482.800.995	437,03	31.271.729	849
19/02/2019	440,05	435,98	436,17	437,03	22.361.525.073	435,10	33.513.323	848
18/02/2019	435,89	428,18	428,71	435,10	22.317.255.887	427,79	41.098.667	848
15/02/2019	428,62	424,55	426,37	427,79	21.942.090.948	426,62	25.125.373	805
14/02/2019	431,92	424,53	430,82	426,62	21.881.907.913	431,56	32.552.804	849
13/02/2019	432,35	427,35	429,42	431,56	22.135.325.313	429,30	30.208.420	849
12/02/2019	432,57	427,38	429,37	429,30	22.019.678.897	428,86	25.406.287	848
11/02/2019	430,58	422,76	423,63	428,86	21.996.773.836	424,88	20.974.220	848
08/02/2019	427,69	421,70	423,49	424,88	21.792.864.328	423,89	19.720.690	848
07/02/2019	428,99	423,24	427,97	423,89	21.742.188.138	429,65	29.292.251	848
06/02/2019	432,91	429,47	430,22	429,65	22.037.648.325	429,46	38.360.305	848
05/02/2019	429,59	424,53	426,54	429,46	22.027.599.024	427,11	31.647.977	849
04/02/2019	427,17	423,54	423,69	427,11	21.907.054.818	423,52	30.114.873	849
01/02/2019	423,52	416,22	416,22	423,52	21.723.286.288	417,91	39.587.853	849
31/01/2019	422,31	415,71	420,22	417,91	21.435.249.516	419,22	48.685.587	849
30/01/2019	421,36	417,75	419,79	419,22	21.502.774.346	419,63	25.540.311	848
29/01/2019	419,63	413,98	415,61	419,63	21.543.364.164	416,85	29.508.157	849
28/01/2019	420,57	415,70	418,57	416,85	21.421.168.220	418,60	24.107.806	837
25/01/2019	420,91	416,18	419,11	418,60	21.510.600.030	418,40	26.329.873	849
24/01/2019	418,48	414,95	417,61	418,40	21.499.857.658	417,95	25.653.292	848
23/01/2019	417,95	414,65	415,60	417,95	21.477.157.253	416,47	25.878.645	849
22/01/2019	417,25	408,74	409,67	416,47	21.400.749.370	410,35	54.836.532	849
21/01/2019	411,29	408,10	410,42	410,35	21.086.426.683	410,05	22.581.751	850
18/01/2019	410,72	404,04	408,31	410,05	21.070.763.280	407,70	58.047.648	847
17/01/2019	412,33	406,20	411,97	407,70	20.950.372.686	411,58	39.627.480	849
16/01/2019	413,61	407,58	411,22	411,58	21.149.470.056	411,18	34.668.863	849
15/01/2019	417,37	407,19	416,70	411,18	21.129.082.373	416,16	38.215.081	848
14/01/2019	416,17	411,79	415,77	416,16	21.384.971.000	418,24	21.461.560	847
11/01/2019	418,24	411,42	412,35	418,24	21.491.734.294	413,40	26.337.366	848
10/01/2019	416,31	411,77	416,31	413,40	21.243.037.277	418,12	29.480.768	830
09/01/2019	418,12	408,79	408,90	418,12	21.485.684.356	409,47	37.766.325	840
08/01/2019	410,46	405,74	406,35	409,47	21.034.602.096	406,24	25.694.097	848
07/01/2019	407,83	403,69	403,69	406,24	20.868.656.725	403,64	19.644.205	849
04/01/2019	403,65	397,33	397,33	403,64	20.747.792.730	397,13	23.130.473	848
03/01/2019	398,18	392,32	394,67	397,13	20.413.131.122	395,88	27.396.576	848
02/01/2019	398,30	392,80	398,30	395,88	20.349.186.064	399,17	15.107.916	848
31/12/2018	399,17	392,41	395,47	399,17	20.517.901.083	394,29	20.648.764	600
28/12/2018	394,90	390,71	391,90	394,29	20.267.355.092	389,69	25.078.242	848
27/12/2018	400,73	389,68	398,15	389,69	20.030.726.435	396,25	23.656.900	819
21/12/2018	400,26	395,92	398,38	396,25	20.707.200.462	399,56	56.804.067	848
20/12/2018	401,73	396,28	400,65	399,56	20.879.937.861	403,28	41.551.819	844
19/12/2018	408,63	402,73	407,91	403,28	21.074.513.276	407,75	32.347.118	847
18/12/2018	412,65	406,83	411,22	407,75	21.308.028.837	412,68	30.611.570	847
17/12/2018	420,87	412,35	420,87	412,68	21.565.359.504	421,39	22.709.094	848
14/12/2018	422,00	416,48	422,00	421,39	22.020.548.961	423,01	22.820.029	847
13/12/2018	423,52	420,28	421,73	423,01	22.105.528.721	420,52	27.040.217	847
12/12/2018	422,06	412,05	413,55	420,52	21.975.243.493	412,71	31.994.797	847
11/12/2018	417,18	412,71	415,03	412,71	21.567.078.573	414,24	23.833.810	848
10/12/2018	418,57	412,41	418,57	414,24	21.646.825.305	420,90	16.956.229	848
07/12/2018	427,96	420,88	424,16	420,90	21.995.148.534	422,59	31.890.877	847
06/12/2018	424,55	418,42	423,10	422,59	22.083.578.612	426,44	34.830.746	848
05/12/2018	428,10	420,62	424,10	426,44	22.284.555.454	428,00	32.823.478	848
04/12/2018	433,19	426,37	428,72	428,00	22.366.222.343	429,60	49.567.315	847
03/12/2018	431,85	411,82	411,82	429,60	22.449.854.900	410,36	87.698.871	847
30/11/2018	410,36	398,52	403,45	410,36	21.444.129.057	404,40	219.399.461	847
29/11/2018	405,24	396,81	396,81	404,40	21.133.068.287	395,65	48.786.730	849
28/11/2018	397,96	394,15	395,42	395,65	20.675.782.197	395,24	34.045.553	848
27/11/2018	399,10	393,48	393,83	395,24	20.654.233.954	392,08	51.476.068	847
26/11/2018	402,49	390,33	391,91	392,08	20.489.118.458	391,22	57.363.120	848
23/11/2018	392,63	389,46	389,76	391,22	20.444.036.195	389,63	14.510.385	821
22/11/2018	391,31	388,06	390,25	389,63	20.360.894.446	389,84	13.572.662	848
21/11/2018	392,18	386,06	386,06	389,84	20.372.001.932	384,60	24.730.200	848
20/11/2018	399,95	384,60	399,85	384,60	20.098.316.692	401,15	40.981.640	849
19/11/2018	406,82	398,49	406,28	401,15	20.963.090.034	405,84	33.392.610	849
16/11/2018	416,45	404,26	412,24	405,84	21.208.213.164	411,51	36.060.067	848
15/11/2018	416,92	410,98	414,47	411,51	21.504.140.187	413,86	35.477.029	848
14/11/2018	420,06	411,37	420,05	413,86	21.627.292.073	421,17	53.155.655	847
13/11/2018	424,51	416,08	416,13	421,17	22.009.378.531	415,60	38.229.485	849
12/11/2018	421,76	414,87	421,66	415,60	14.509.285.125	421,64	37.379.327	847
09/11/2018	423,04	417,98	419,18	421,64	22.033.727.424	419,62	21.416.670	848
08/11/2018	425,18	417,10	417,25	419,62	21.928.198.939	416,80	27.087.337	848
07/11/2018	417,47	413,07	413,07	416,80	21.781.013.473	411,63	31.489.794	848
06/11/2018	412,33	403,68	404,57	411,63	21.510.521.572	405,02	30.816.885	848
05/11/2018	407,48	399,92	405,35	405,02	21.165.240.227	405,88	30.112.733	848
02/11/2018	409,67	401,62	409,36	405,88	21.210.242.787	405,13	38.722.113	848
01/11/2018	417,70	404,41	417,70	405,13	21.170.816.242	417,27	46.671.346	848
31/10/2018	418,44	413,68	414,11	417,27	21.805.176.041	413,54	57.354.997	848
30/10/2018	418,08	411,63	417,42	413,54	21.610.334.446	417,42	22.182.806	848
29/10/2018	419,96	412,89	412,89	417,42	21.813.434.830	412,48	24.741.396	847
26/10/2018	416,15	409,71	411,87	412,48	21.555.007.852	413,93	27.629.362	848
25/10/2018	419,15	411,40	413,03	413,93	21.630.638.264	413,84	32.270.585	849
24/10/2018	414,32	405,97	406,50	413,84	21.626.267.571	404,97	41.769.089	848
23/10/2018	408,33	403,05	407,81	404,97	21.162.793.794	410,60	24.061.372	847
22/10/2018	414,29	409,98	409,98	410,60	21.457.011.241	409,45	22.354.090	848
19/10/2018	414,49	406,66	412,81	409,45	21.396.665.148	413,18	29.252.050	847
18/10/2018	417,32	413,18	415,59	413,18	21.591.717.266	415,86	24.452.564	848
17/10/2018	423,12	412,83	422,29	415,86	21.731.888.510	420,94	30.332.343	848
16/10/2018	421,58	412,93	412,93	420,94	21.997.265.432	412,30	26.267.034	848
15/10/2018	417,01	408,75	409,03	412,30	21.545.471.014	409,40	29.521.805	847
12/10/2018	414,50	409,40	410,35	409,40	21.394.319.007	408,25	30.831.238	849
11/10/2018	410,75	397,13	402,94	408,25	21.333.938.164	406,89	42.277.793	848
10/10/2018	418,87	406,89	408,97	406,89	21.262.877.942	408,17	44.212.962	848
09/10/2018	421,75	405,78	418,24	408,17	21.330.061.440	417,29	54.221.134	847
08/10/2018	428,13	417,25	428,13	417,29	21.806.399.503	429,22	47.475.332	849
05/10/2018	443,16	429,19	441,32	429,22	22.430.022.491	441,14	52.674.307	847
04/10/2018	445,04	435,65	438,48	441,14	23.052.653.474	436,46	62.068.578	848
03/10/2018	447,55	428,42	446,26	436,46	22.808.402.606	445,51	90.365.201	848
02/10/2018	451,30	444,25	449,39	445,51	23.281.198.035	450,90	30.407.627	848
01/10/2018	455,68	450,90	451,47	450,90	23.562.899.258	452,03	21.853.980	848
28/09/2018	461,10	448,44	459,91	452,03	23.622.011.714	460,19	66.205.048	850
27/09/2018	460,19	455,32	456,18	460,19	24.048.016.544	457,34	36.233.766	850
26/09/2018	458,25	450,32	454,37	457,34	23.899.504.423	455,02	35.295.518	849
25/09/2018	455,22	449,62	450,19	455,02	23.777.975.543	448,89	33.484.775	849
24/09/2018	452,49	447,09	452,28	448,89	23.457.900.071	454,61	31.037.113	849
21/09/2018	455,09	443,53	444,72	454,61	23.756.451.430	444,30	84.482.998	848
20/09/2018	450,17	443,61	448,86	444,30	23.217.714.637	449,60	32.456.643	848
19/09/2018	455,01	448,97	449,49	449,60	23.495.076.734	448,11	34.433.658	850
18/09/2018	449,20	443,95	446,75	448,11	23.416.985.012	446,71	38.287.790	848
17/09/2018	447,88	442,89	445,51	446,71	23.343.961.931	445,75	34.297.513	848
14/09/2018	448,61	443,21	445,77	445,75	23.293.890.935	443,84	41.100.291	847
13/09/2018	452,98	441,99	450,72	443,84	23.193.741.306	450,04	53.817.345	849
12/09/2018	457,25	449,50	452,13	450,04	23.517.974.150	451,11	37.696.669	849
11/09/2018	460,50	449,42	458,36	451,11	23.573.961.748	458,51	32.568.216	848
10/09/2018	462,18	449,31	449,31	458,51	23.960.596.068	447,21	35.420.980	848
07/09/2018	454,16	447,21	450,04	447,21	23.369.860.508	449,10	29.126.251	849
06/09/2018	458,07	446,41	454,17	449,10	23.468.876.786	453,51	58.638.563	848
05/09/2018	466,74	453,51	463,26	453,51	23.699.041.899	464,59	63.132.766	848
04/09/2018	475,52	463,60	474,26	464,59	24.278.083.410	474,45	49.549.666	848
03/09/2018	477,77	470,10	475,40	474,45	24.793.494.456	476,73	31.315.913	850
31/08/2018	481,70	475,58	481,70	476,73	24.912.692.178	482,49	128.642.946	849
30/08/2018	484,84	480,92	484,70	482,49	25.213.453.278	484,96	30.378.754	849
29/08/2018	485,15	477,98	481,48	484,96	25.342.919.855	482,09	31.056.272	849
28/08/2018	482,95	480,11	481,67	482,09	25.192.818.795	481,77	29.792.728	849
27/08/2018	484,37	475,25	475,27	481,77	25.175.851.825	475,38	22.987.957	850
24/08/2018	479,27	474,34	478,56	475,38	24.842.042.458	478,96	19.181.834	849
23/08/2018	479,03	472,08	473,67	478,96	25.029.219.931	472,57	39.281.521	849
22/08/2018	472,62	460,83	463,93	472,57	24.695.504.804	463,67	38.074.650	849
21/08/2018	471,61	460,91	469,20	463,67	24.230.437.032	467,95	43.212.713	850
20/08/2018	473,39	466,87	467,05	467,95	24.454.084.097	465,54	26.131.988	850
17/08/2018	475,11	464,82	464,82	465,54	24.327.830.838	463,85	32.997.082	849
16/08/2018	474,52	463,85	472,21	463,85	24.239.549.600	472,44	41.544.442	850
14/08/2018	480,51	472,43	474,08	472,44	24.688.359.252	471,87	33.332.262	850
13/08/2018	486,61	471,87	485,96	471,87	24.658.789.128	487,48	30.708.938	848
10/08/2018	494,73	487,46	493,74	487,48	25.474.516.128	495,27	22.616.594	849
09/08/2018	498,49	494,08	497,32	495,27	25.881.763.909	497,94	15.174.871	849
08/08/2018	500,46	497,12	499,72	497,94	26.021.230.620	500,01	13.013.578	955
07/08/2018	502,12	498,57	499,55	500,01	26.130.177.113	499,42	16.106.109	850
06/08/2018	501,40	498,34	501,40	499,42	26.099.664.032	501,28	12.127.348	850
03/08/2018	501,33	496,29	496,53	501,28	26.205.979.608	496,60	14.938.305	849
02/08/2018	498,06	494,20	498,05	496,60	25.961.068.712	500,34	17.484.625	848
01/08/2018	501,57	496,47	499,77	500,34	26.156.657.210	499,96	14.368.761	849
31/07/2018	501,29	496,09	496,96	499,96	26.136.906.689	497,66	35.610.454	850
30/07/2018	497,67	490,69	492,77	497,66	26.016.633.423	493,33	17.003.620	851
27/07/2018	497,81	491,28	494,61	493,33	25.790.482.939	495,61	15.365.398	851
26/07/2018	497,25	493,85	495,41	495,61	25.909.322.253	494,51	17.956.834	850
25/07/2018	496,71	493,16	493,16	494,51	25.852.071.019	493,60	13.320.616	850
24/07/2018	496,95	491,48	493,48	493,60	25.804.451.955	494,49	14.779.002	850
23/07/2018	498,01	494,18	497,75	494,49	25.855.141.284	496,25	12.377.629	850
20/07/2018	504,99	495,51	503,48	496,25	25.946.895.435	503,73	32.951.242	850
19/07/2018	509,30	503,73	509,30	503,73	26.338.427.868	509,97	16.119.751	849
18/07/2018	509,97	504,19	504,19	509,97	26.664.550.241	504,27	22.957.285	851
17/07/2018	505,64	501,86	503,44	504,27	26.366.438.463	503,81	16.054.162	849
16/07/2018	504,80	501,82	502,24	503,81	26.342.437.567	502,10	13.282.329	850
13/07/2018	502,92	497,57	497,64	502,10	26.252.992.478	495,52	27.642.482	851
12/07/2018	498,35	492,87	493,29	495,52	25.908.827.014	489,65	25.802.205	849
11/07/2018	496,26	489,64	495,18	489,65	25.602.203.104	495,90	30.916.479	849
10/07/2018	497,50	489,07	489,22	495,90	25.928.819.449	489,54	24.147.342	850
09/07/2018	492,41	489,01	489,01	489,54	25.596.486.292	487,87	12.549.823	851
06/07/2018	491,60	486,05	487,64	487,87	25.508.846.979	488,02	22.188.435	849
05/07/2018	488,78	484,87	487,49	488,02	25.516.768.427	485,82	17.328.544	850
04/07/2018	489,18	483,52	487,54	485,82	25.401.562.507	486,34	17.304.598	850
03/07/2018	489,81	485,86	487,86	486,34	25.429.011.517	487,22	17.729.763	849
02/07/2018	492,90	487,22	490,84	487,22	25.474.810.166	493,05	26.515.509	849
29/06/2018	493,06	485,29	488,22	493,05	25.789.137.705	485,34	40.959.313	849
28/06/2018	497,06	483,18	496,64	485,34	25.385.954.105	499,42	48.868.962	849
27/06/2018	502,37	496,95	498,13	499,42	26.122.471.275	499,18	38.991.639	850
26/06/2018	506,28	499,18	504,43	499,18	26.110.104.260	503,59	32.646.825	818
25/06/2018	506,98	499,48	500,58	503,59	26.364.320.725	500,58	38.306.519	820
22/06/2018	514,30	500,56	507,17	500,58	26.206.693.182	502,82	68.947.175	850
21/06/2018	507,23	494,09	500,09	502,82	26.324.230.488	498,58	44.027.705	851
20/06/2018	505,43	498,55	503,02	498,58	26.101.948.398	500,25	37.322.326	849
19/06/2018	505,35	499,14	501,75	500,25	26.189.607.576	503,91	31.803.475	849
18/06/2018	507,55	498,15	500,66	503,91	26.381.114.391	500,21	30.840.293	851
15/06/2018	511,59	500,21	509,46	500,21	26.158.297.192	509,72	75.917.739	848
14/06/2018	510,43	500,31	500,73	509,72	26.655.379.724	502,72	39.668.897	848
13/06/2018	504,87	493,86	497,35	502,72	26.289.338.680	497,71	37.393.974	849
12/06/2018	502,43	495,34	496,57	497,71	26.029.055.112	494,98	34.420.606	849
11/06/2018	503,67	494,98	498,94	494,98	25.886.016.928	502,56	28.246.509	848
08/06/2018	503,89	497,38	503,89	502,56	26.282.545.261	505,72	41.189.481	849
07/06/2018	513,04	505,66	509,20	505,72	26.447.576.970	508,76	31.206.013	849
06/06/2018	513,32	507,28	513,12	508,76	26.606.643.233	514,72	27.580.043	850
05/06/2018	515,35	504,95	504,95	514,72	26.918.396.592	507,13	33.072.494	850
04/06/2018	509,76	504,63	506,84	507,13	26.521.750.051	506,30	27.309.628	849
01/06/2018	506,30	493,59	494,25	506,30	26.477.970.537	493,30	50.359.699	849
31/05/2018	498,72	490,81	490,81	493,30	25.798.442.532	490,07	138.517.045	848
30/05/2018	495,81	486,66	486,66	490,07	25.629.216.982	483,48	59.395.419	848
29/05/2018	493,63	482,77	493,63	483,48	25.320.236.710	494,87	83.670.135	850
25/05/2018	507,63	493,43	505,90	494,87	25.916.453.635	502,70	52.457.936	850
24/05/2018	516,35	502,70	511,50	502,70	26.326.590.323	510,45	50.774.878	850
23/05/2018	517,11	509,99	516,57	510,45	26.732.581.708	518,79	37.269.141	849
22/05/2018	522,15	511,32	511,46	518,79	27.169.398.354	511,15	55.630.961	851
21/05/2018	512,66	507,06	511,37	511,15	26.769.097.338	508,16	34.430.572	849
18/05/2018	517,50	508,16	511,41	508,16	26.612.690.892	511,36	56.237.779	848
17/05/2018	518,24	511,32	512,73	511,36	26.780.298.029	513,68	48.704.167	848
16/05/2018	523,09	512,75	521,05	513,68	26.901.554.332	520,63	69.220.399	848
15/05/2018	529,98	519,34	529,32	520,63	27.265.746.333	529,21	64.109.823	849
14/05/2018	530,98	523,29	530,89	529,21	27.714.842.616	531,56	35.220.603	849
11/05/2018	533,03	529,23	529,77	531,56	27.838.382.873	529,09	35.713.715	848
10/05/2018	533,57	527,93	531,09	529,09	27.708.663.460	527,42	40.648.217	848
09/05/2018	533,67	527,32	529,72	527,42	27.621.370.057	528,10	49.903.384	848
08/05/2018	528,41	509,00	523,80	528,10	27.656.886.623	521,33	96.630.172	849
07/05/2018	529,55	517,78	529,15	521,33	27.293.293.462	527,63	63.818.215	849
04/05/2018	537,25	524,96	536,64	527,63	27.622.848.254	534,26	72.899.189	848
03/05/2018	544,34	534,26	544,10	534,26	27.970.203.150	546,83	49.918.542	848
02/05/2018	551,29	545,83	548,98	546,83	28.628.317.921	548,34	42.919.837	850
30/04/2018	550,41	544,07	544,82	548,34	28.707.114.937	543,42	77.749.146	849
27/04/2018	543,42	535,52	535,52	543,42	28.378.529.438	533,86	51.003.620	849
26/04/2018	537,28	529,01	529,53	533,86	27.878.962.681	527,10	38.649.891	797
25/04/2018	533,46	525,32	533,24	527,10	27.526.310.096	535,73	38.687.903	846
24/04/2018	539,59	533,02	538,53	535,73	27.976.688.207	536,06	42.824.166	849
23/04/2018	542,87	535,56	539,90	536,06	27.994.240.513	540,21	43.126.746	849
20/04/2018	541,51	533,67	540,59	540,21	28.210.921.028	542,48	54.884.334	848
19/04/2018	542,55	536,09	536,94	542,48	28.329.238.886	538,34	53.803.589	847
18/04/2018	538,41	530,94	535,93	538,34	28.113.370.173	534,48	64.818.050	849
17/04/2018	535,61	525,62	525,96	534,48	27.911.344.312	524,42	75.393.734	849
16/04/2018	527,68	516,82	521,90	524,42	27.386.142.844	520,79	65.846.141	848
13/04/2018	520,80	514,68	515,17	520,79	27.196.705.983	514,57	40.018.819	848
12/04/2018	514,58	508,58	510,48	514,57	26.871.723.774	511,65	48.253.423	849
11/04/2018	522,57	509,61	518,45	511,65	26.719.253.603	520,36	41.671.920	849
10/04/2018	525,50	519,07	519,61	520,36	27.174.218.389	515,45	57.645.858	819
05/04/2018	515,66	506,70	506,70	515,45	26.917.733.817	503,65	44.385.818	848
04/04/2018	508,29	502,13	502,13	503,65	26.323.649.665	502,11	32.661.971	849
03/04/2018	502,39	493,66	499,07	502,11	26.243.127.113	501,73	41.037.376	818
29/03/2018	510,50	501,04	508,07	501,73	26.223.181.160	506,62	56.836.154	850
28/03/2018	507,10	500,34	505,98	506,62	26.478.622.865	507,83	40.904.539	849
27/03/2018	511,09	507,77	508,95	507,83	26.541.854.239	504,70	42.150.214	850
26/03/2018	506,16	501,17	501,81	504,70	26.378.622.655	501,28	32.352.240	850
23/03/2018	504,51	495,95	499,15	501,28	26.199.562.202	501,69	45.444.934	850
22/03/2018	512,58	501,46	508,74	501,69	26.221.175.670	509,07	59.144.779	851
21/03/2018	515,43	508,76	512,07	509,07	26.607.069.541	512,22	55.136.503	850
20/03/2018	516,76	507,48	511,28	512,22	26.771.804.540	514,24	46.977.795	849
19/03/2018	518,20	512,37	517,17	514,24	26.877.294.212	517,97	30.487.101	851
16/03/2018	520,42	515,97	520,37	517,97	27.072.264.110	520,26	100.362.855	850
15/03/2018	524,27	516,84	524,27	520,26	27.191.668.782	523,23	52.410.852	849
14/03/2018	527,31	521,10	526,89	523,23	27.337.965.067	526,81	38.708.119	849
13/03/2018	530,81	525,61	528,74	526,81	27.524.753.510	529,00	42.433.707	849
12/03/2018	534,42	524,63	526,09	529,00	27.639.395.980	523,82	47.086.822	849
09/03/2018	523,82	517,58	517,71	523,82	27.368.571.949	517,69	47.499.646	849
08/03/2018	518,00	508,17	508,99	517,69	27.048.635.408	507,95	36.269.436	848
07/03/2018	512,27	504,37	506,58	507,95	26.539.686.021	506,46	40.590.738	849
06/03/2018	511,82	505,80	507,71	506,46	26.461.853.918	503,46	60.302.864	848
05/03/2018	517,16	502,71	513,97	503,46	26.304.913.044	513,87	49.716.338	849
02/03/2018	523,92	513,28	523,15	513,87	26.848.991.550	524,53	67.274.026	848
01/03/2018	528,32	522,99	526,19	524,53	27.405.919.461	528,53	38.011.590	848
28/02/2018	531,03	526,48	531,03	528,53	27.615.076.481	532,90	62.117.142	849
27/02/2018	534,46	527,34	532,65	532,90	27.843.131.191	532,67	40.455.032	849
26/02/2018	537,42	532,39	536,32	532,67	27.831.167.244	536,13	29.017.211	848
23/02/2018	539,40	531,97	537,17	536,13	28.012.015.538	536,25	44.034.373	849
22/02/2018	537,91	530,08	536,08	536,25	28.018.194.555	532,83	46.629.999	850
21/02/2018	533,73	530,53	533,73	532,83	27.839.299.386	535,23	34.738.259	849
20/02/2018	539,08	531,23	537,16	535,23	27.965.115.566	538,12	46.018.410	848
16/02/2018	539,17	533,11	536,89	538,12	28.115.638.655	533,56	41.866.778	849
15/02/2018	535,08	526,49	526,55	533,56	27.877.651.687	524,53	43.942.068	848
14/02/2018	526,36	518,49	522,59	524,53	27.405.827.069	519,10	35.185.680	848
13/02/2018	522,03	511,96	517,88	519,10	27.122.264.906	518,24	54.323.135	849
12/02/2018	530,75	518,24	526,52	518,24	27.077.381.181	522,01	43.420.893	848
09/02/2018	525,61	518,02	522,49	522,01	27.273.920.454	529,66	65.168.918	848
08/02/2018	539,15	529,66	533,96	529,66	27.673.880.390	535,30	53.295.084	848
07/02/2018	535,53	529,72	532,23	535,30	27.968.487.318	528,75	58.374.045	848
06/02/2018	531,32	515,49	531,32	528,75	27.626.277.797	538,61	106.429.099	848
05/02/2018	548,69	537,21	548,69	538,61	28.141.345.657	552,85	68.161.078	848
02/02/2018	559,14	550,15	559,04	552,85	28.885.556.314	559,81	68.003.219	850
01/02/2018	564,78	553,80	556,08	559,81	29.248.894.007	554,81	106.199.613	849
31/01/2018	555,14	543,07	549,02	554,81	28.986.411.271	549,55	89.449.761	849
30/01/2018	559,24	543,57	558,16	549,55	15.915.687.214	558,84	76.193.416	849
29/01/2018	561,53	553,19	556,80	558,84	29.196.940.046	555,84	64.908.602	850
26/01/2018	558,24	553,41	554,59	555,84	29.040.486.962	554,71	54.572.812	848
25/01/2018	560,61	554,57	560,61	554,71	28.981.227.839	560,74	73.640.977	849
24/01/2018	560,75	550,20	555,50	560,74	29.296.461.262	555,02	95.401.893	849
23/01/2018	555,02	548,16	548,62	555,02	28.997.656.658	546,07	92.002.304	850
22/01/2018	547,46	538,82	541,56	546,07	28.530.056.110	540,69	72.669.120	849
19/01/2018	543,07	535,18	535,35	540,69	28.248.678.401	534,66	94.976.798	848
18/01/2018	538,40	530,89	536,26	534,66	27.933.858.862	535,75	52.468.002	849
17/01/2018	540,73	530,36	540,41	535,75	27.990.656.182	541,75	67.944.992	849
16/01/2018	541,75	538,50	539,49	541,75	28.303.962.555	538,87	49.976.430	848
15/01/2018	543,65	537,25	542,43	538,87	28.153.858.706	542,07	27.732.729	849
12/01/2018	543,59	535,41	539,50	542,07	28.320.817.732	538,66	64.351.252	848
11/01/2018	538,66	530,36	531,64	538,66	28.142.709.617	532,22	76.747.681	849
10/01/2018	538,09	528,38	534,93	532,22	27.806.335.311	535,68	64.990.725	849
09/01/2018	535,70	531,02	533,73	535,68	27.986.900.242	533,96	46.067.844	849
08/01/2018	534,97	524,60	529,58	533,96	27.852.477.265	529,40	53.968.738	849
05/01/2018	530,54	525,91	527,47	529,40	14.820.197.793	526,40	55.897.162	849
04/01/2018	526,73	519,86	524,14	526,40	27.458.248.572	522,00	67.924.038	850
03/01/2018	526,57	517,72	524,56	522,00	27.228.499.316	523,72	40.990.986	849
02/01/2018	524,69	514,64	515,37	523,72	27.318.384.830	514,92	50.439.594	849
29/12/2017	517,48	509,07	512,40	514,92	26.859.032.072	513,16	45.913.608	848
28/12/2017	519,69	511,54	519,58	513,16	1.178.525.961	519,33	42.273.237	849
27/12/2017	520,64	515,34	516,43	519,33	27.089.009.531	515,95	49.636.318	0
22/12/2017	515,95	507,47	508,41	515,95	26.912.676.978	507,79	43.735.509	0
21/12/2017	508,54	504,52	505,27	507,79	26.487.222.946	506,59	47.527.776	0
20/12/2017	509,01	502,95	502,95	506,59	26.424.789.610	503,25	70.231.857	0
19/12/2017	504,47	497,91	502,23	503,25	26.250.093.077	502,89	51.082.785	0
18/12/2017	503,87	493,69	494,03	502,89	26.231.515.982	493,07	61.559.064	0
15/12/2017	495,86	491,29	493,97	493,07	25.018.309.405	494,52	106.093.479	0
14/12/2017	495,54	482,96	483,12	494,52	25.092.109.859	483,18	93.235.174	0
13/12/2017	483,69	474,38	474,38	483,18	24.516.736.766	475,23	46.377.143	0
12/12/2017	477,11	473,54	475,87	475,23	11.568.917.016	474,69	25.702.795	0
11/12/2017	476,29	472,59	475,75	474,69	11.541.032.424	475,89	25.814.162	0
08/12/2017	476,04	468,96	468,96	475,89	24.146.140.856	468,19	36.218.737	0
07/12/2017	471,02	465,84	469,03	468,19	23.755.464.296	468,48	27.936.797	0
06/12/2017	473,30	465,17	468,83	468,48	23.770.358.763	470,18	43.415.109	0
05/12/2017	477,30	468,68	476,19	470,18	23.856.443.687	477,66	40.266.851	0
04/12/2017	487,79	476,94	481,26	477,66	24.235.964.410	480,55	50.277.126	0
01/12/2017	481,68	472,05	475,32	480,55	24.382.722.426	473,92	60.609.146	0
30/11/2017	476,65	467,79	474,45	473,92	24.046.127.392	474,99	86.834.049	0
29/11/2017	478,20	469,96	469,96	474,99	24.100.861.556	467,19	67.523.066	0
28/11/2017	469,89	465,16	465,16	467,19	23.705.010.303	466,41	34.669.439	0
27/11/2017	466,41	461,95	465,24	466,41	23.665.479.357	464,22	23.946.768	0
24/11/2017	468,84	463,11	464,22	464,22	23.554.102.940	464,19	26.221.985	0
23/11/2017	467,72	460,38	463,32	464,19	23.552.636.623	463,81	20.503.545	0
22/11/2017	468,63	463,28	466,19	463,81	23.533.282.719	466,37	37.103.025	0
21/11/2017	467,07	456,67	459,36	466,37	23.663.179.253	459,87	43.042.007	0
20/11/2017	459,97	455,19	459,52	459,87	23.333.480.102	459,43	29.616.540	0
17/11/2017	461,00	451,30	452,38	459,43	23.310.992.083	451,37	64.011.487	0
16/11/2017	465,90	451,37	464,12	451,37	22.902.088.878	462,25	50.414.632	0
15/11/2017	468,23	457,70	462,51	462,25	23.454.241.019	463,18	54.342.341	0
14/11/2017	467,54	461,78	462,97	463,18	23.501.256.105	462,12	37.845.814	0
13/11/2017	471,89	459,74	471,89	462,12	23.447.750.584	475,09	47.520.359	0
10/11/2017	481,87	473,08	480,67	475,09	24.105.525.231	479,31	34.817.923	0
09/11/2017	482,52	477,11	478,75	479,31	24.319.793.319	479,34	43.974.102	0
08/11/2017	487,41	479,32	485,68	479,34	24.321.488.792	484,31	50.922.909	0
07/11/2017	497,83	484,31	497,14	484,31	24.573.696.216	495,24	43.147.923	0
06/11/2017	496,94	490,03	495,92	495,24	25.128.246.147	495,94	23.810.506	0
03/11/2017	500,37	493,27	493,27	495,94	25.163.004.735	493,63	36.320.376	0
02/11/2017	498,80	492,72	496,83	493,63	25.046.105.959	496,69	34.425.274	0
01/11/2017	499,89	491,19	492,75	496,69	25.201.046.544	490,91	58.441.752	0
31/10/2017	491,55	482,80	483,47	490,91	24.907.968.653	481,70	50.002.379	0
30/10/2017	484,03	478,80	479,02	481,70	24.440.623.478	478,62	22.975.196	0
27/10/2017	485,53	478,62	482,05	478,62	24.284.624.864	480,28	30.654.086	0
26/10/2017	484,48	478,61	478,66	480,28	24.368.600.817	478,94	29.355.571	0
25/10/2017	479,73	475,10	479,27	478,94	24.300.503.331	478,93	33.516.192	0
24/10/2017	481,16	476,68	479,83	478,93	24.300.394.497	478,13	28.444.192	0
23/10/2017	485,83	477,55	485,83	478,13	24.259.573.426	486,71	29.358.651	0
20/10/2017	488,35	482,48	485,72	486,71	24.694.744.084	485,10	29.147.626	0
19/10/2017	493,00	482,49	492,58	485,10	24.613.064.750	493,37	42.775.762	0
18/10/2017	499,22	493,26	495,60	493,37	25.032.611.254	495,47	33.445.502	0
17/10/2017	499,13	494,42	497,98	495,47	25.139.526.526	497,69	32.684.743	0
16/10/2017	500,17	495,82	495,82	497,69	25.251.993.282	494,29	42.685.849	0
13/10/2017	495,93	487,61	487,82	494,29	25.079.589.380	487,43	45.199.543	0
12/10/2017	488,57	483,94	485,20	487,43	24.731.703.353	485,57	32.933.012	0
11/10/2017	491,18	484,87	489,68	485,57	24.637.080.345	488,96	38.443.973	0
10/10/2017	490,28	485,41	485,44	488,96	24.808.920.058	485,14	34.426.438	0
09/10/2017	487,24	481,48	482,19	485,14	24.615.434.917	480,04	27.596.235	0
06/10/2017	484,21	478,89	479,39	480,04	24.356.469.828	479,19	39.584.312	0
05/10/2017	487,01	479,16	484,19	479,19	24.313.268.641	484,08	25.289.000	0
04/10/2017	489,70	482,81	488,12	484,08	24.561.391.626	484,12	22.244.054	0
03/10/2017	490,17	481,07	482,77	484,12	24.563.726.743	481,37	39.160.688	0
02/10/2017	489,59	478,26	488,84	481,37	24.424.079.423	488,10	54.944.555	0
29/09/2017	494,19	486,70	489,90	488,10	24.765.588.688	488,67	51.253.452	0
28/09/2017	494,62	477,95	477,95	488,67	24.794.544.839	477,05	91.421.956	0
27/09/2017	482,61	473,01	482,46	477,05	24.204.991.942	480,28	77.657.651	0
26/09/2017	484,88	471,03	480,32	480,28	24.368.519.384	482,24	165.065.675	0
25/09/2017	501,61	481,48	501,61	482,24	24.468.126.699	504,18	72.522.359	0
22/09/2017	505,76	497,67	500,51	504,18	25.581.197.637	498,25	47.627.973	0
21/09/2017	505,44	494,22	494,22	498,25	25.280.573.026	493,40	89.831.102	0
20/09/2017	496,84	480,47	495,93	493,40	25.034.507.572	494,15	110.456.925	0
19/09/2017	495,22	489,68	491,52	494,15	25.072.467.318	493,02	56.931.095	0
18/09/2017	507,75	492,59	506,55	493,02	25.015.060.912	503,80	70.551.649	0
15/09/2017	510,67	501,34	510,67	503,80	25.562.207.509	512,63	127.502.800	0
14/09/2017	526,86	512,21	526,61	512,63	26.009.311.694	525,39	60.468.106	0
13/09/2017	529,02	524,91	526,27	525,39	26.656.909.447	526,07	43.321.936	0
12/09/2017	527,42	523,27	523,27	526,07	26.691.366.277	522,83	32.088.690	0
11/09/2017	525,96	519,76	521,63	522,83	26.526.718.774	521,15	34.341.361	0
08/09/2017	527,26	521,03	524,84	521,15	26.441.523.685	524,49	36.130.421	0
07/09/2017	529,06	524,49	527,27	524,49	26.611.358.590	524,84	55.318.315	0
06/09/2017	528,83	521,78	526,39	524,84	26.628.926.208	527,07	39.510.567	0
05/09/2017	528,04	521,87	525,18	527,07	26.742.277.847	524,77	32.311.991	0
04/09/2017	529,67	524,34	529,64	524,77	26.625.543.642	530,60	39.305.001	0
01/09/2017	536,31	530,41	533,77	530,60	26.921.292.520	535,06	28.820.611	0
31/08/2017	535,46	530,09	533,43	535,06	27.147.672.365	533,23	46.353.470	0
30/08/2017	537,47	532,57	535,96	533,23	27.054.558.556	532,39	33.668.275	0
29/08/2017	540,44	530,87	540,32	532,39	27.012.288.893	542,60	50.523.912	0
28/08/2017	542,88	539,14	540,12	542,60	27.530.206.630	541,16	17.928.503	0
25/08/2017	541,63	537,82	541,39	541,16	27.457.221.440	541,65	25.320.222	0
24/08/2017	541,66	536,23	536,52	541,65	27.482.005.010	536,98	23.366.423	0
23/08/2017	541,77	536,00	539,92	536,98	27.245.475.758	539,74	24.187.717	0
22/08/2017	540,23	535,13	535,23	539,74	27.385.172.934	534,56	27.176.143	0
21/08/2017	539,44	534,45	539,07	534,56	27.122.637.100	533,68	28.542.139	0
18/08/2017	537,96	533,00	537,93	533,68	27.077.778.205	539,25	35.482.227	0
17/08/2017	548,01	538,55	547,92	539,25	27.360.591.369	546,97	34.353.001	0
16/08/2017	548,16	539,26	539,65	546,97	27.752.250.731	537,67	48.665.566	0
14/08/2017	539,07	536,03	536,05	537,67	27.280.298.766	535,85	32.476.772	0
11/08/2017	542,13	535,85	541,62	535,85	27.187.911.166	541,53	40.818.770	0
10/08/2017	545,40	537,21	537,53	541,53	27.476.234.291	537,66	38.831.775	0
09/08/2017	537,67	532,63	535,40	537,66	27.279.614.261	535,92	38.461.937	0
08/08/2017	536,89	533,28	533,28	535,92	27.191.346.355	534,04	45.464.217	0
07/08/2017	536,80	533,48	535,17	534,04	27.096.037.165	533,91	32.677.462	0
04/08/2017	534,26	530,24	530,52	533,91	27.089.695.152	531,15	26.451.293	0
03/08/2017	533,52	529,07	532,46	531,15	26.949.649.433	530,88	48.197.976	0
02/08/2017	530,93	526,64	527,95	530,88	26.935.686.094	525,94	43.028.239	0
01/08/2017	528,89	524,05	524,53	525,94	26.685.048.924	521,51	50.426.580	0
31/07/2017	527,17	520,11	527,17	521,51	26.460.113.965	526,97	50.399.527	0
28/07/2017	529,94	524,97	525,30	526,97	26.737.566.485	525,66	47.019.380	0
27/07/2017	535,36	525,62	532,51	525,66	26.671.172.830	532,36	54.084.743	0
26/07/2017	540,91	530,74	539,18	532,36	27.010.776.590	539,58	61.852.160	0
25/07/2017	543,65	537,83	543,65	539,58	27.403.730.229	542,64	42.727.131	0
24/07/2017	543,19	539,04	540,87	542,64	27.559.445.281	541,26	49.875.818	0
21/07/2017	545,77	539,81	545,25	541,26	27.505.263.925	546,94	63.211.003	0
20/07/2017	550,21	544,57	548,66	546,94	27.798.213.642	546,15	45.199.507	0
19/07/2017	547,31	541,70	543,45	546,15	27.758.096.742	542,99	44.393.496	0
18/07/2017	547,99	541,27	547,80	542,99	27.597.614.008	549,19	50.759.930	0
17/07/2017	550,39	546,31	549,71	549,19	27.912.499.401	548,11	42.524.287	0
14/07/2017	548,89	545,55	548,30	548,11	27.857.604.381	546,89	60.174.628	0
13/07/2017	547,26	540,66	540,66	546,89	27.795.484.952	539,16	88.896.417	0
12/07/2017	543,98	538,41	539,83	539,16	27.402.596.878	539,18	98.920.068	0
11/07/2017	542,65	535,45	540,14	539,18	27.403.689.140	538,22	84.314.002	0
10/07/2017	539,18	534,90	536,41	538,22	27.354.804.796	535,18	40.943.941	0
07/07/2017	539,26	534,74	537,54	535,18	27.200.219.652	539,26	45.473.148	0
06/07/2017	541,74	537,51	539,78	539,26	27.421.186.230	539,62	81.814.352	0
05/07/2017	539,80	529,75	529,75	539,62	27.439.471.133	531,05	74.019.496	0
04/07/2017	533,79	531,03	533,19	531,05	27.003.685.593	533,18	44.571.106	0
03/07/2017	534,05	530,32	530,56	533,18	27.111.929.015	530,29	46.960.985	0
30/06/2017	532,01	526,77	529,45	530,29	26.965.090.456	528,15	69.220.661	0
29/06/2017	531,76	527,82	531,76	528,15	26.856.096.343	532,29	40.994.824	0
28/06/2017	535,25	530,28	531,24	532,29	27.066.660.059	533,18	57.595.038	0
27/06/2017	533,86	528,34	532,39	533,18	27.112.065.966	532,07	41.222.238	0
26/06/2017	537,84	531,47	536,64	532,07	27.055.532.358	533,66	52.255.306	0
23/06/2017	534,99	526,09	529,92	533,66	27.103.949.358	529,89	81.049.838	0
22/06/2017	537,77	529,54	535,12	529,89	26.912.648.950	535,49	73.716.153	0
21/06/2017	536,82	532,33	535,50	535,49	27.196.732.223	538,64	44.093.627	0
20/06/2017	539,29	533,54	536,96	538,64	27.357.074.140	534,81	80.443.891	0
19/06/2017	536,44	527,91	528,79	534,81	27.162.164.950	526,42	84.084.575	0
16/06/2017	531,94	523,97	523,97	526,42	26.812.101.562	522,23	160.036.112	0
15/06/2017	522,92	518,16	522,50	522,23	26.598.591.586	523,61	67.226.916	0
14/06/2017	524,23	517,83	522,54	523,61	26.668.840.268	520,46	100.407.629	0
13/06/2017	520,92	512,07	512,75	520,46	26.508.751.922	511,67	92.637.620	0
12/06/2017	511,67	507,65	511,35	511,67	26.110.187.288	510,00	38.515.300	0
09/06/2017	511,46	508,50	511,46	510,00	26.024.808.699	508,83	37.988.405	0
08/06/2017	510,72	507,57	507,85	508,83	25.965.259.416	506,43	40.780.336	0
07/06/2017	511,85	503,62	508,45	506,43	25.843.007.421	508,59	53.847.139	0
06/06/2017	517,34	507,39	515,34	508,59	25.936.859.844	514,69	53.090.498	0
02/06/2017	516,99	512,24	513,79	514,69	26.248.225.786	511,11	74.704.916	0
01/06/2017	513,15	507,40	507,54	511,11	26.065.421.925	507,06	50.807.832	0
31/05/2017	509,74	502,73	506,19	507,06	25.858.859.205	507,79	171.391.648	0
30/05/2017	510,57	505,60	506,86	507,79	25.896.102.261	509,04	59.080.084	0
29/05/2017	512,20	504,31	509,43	509,04	25.959.677.869	511,17	35.317.590	0
26/05/2017	511,22	506,69	506,69	511,17	26.068.332.510	507,29	55.814.507	0
25/05/2017	508,15	494,48	502,47	507,29	25.870.634.195	503,54	105.522.654	0
24/05/2017	517,98	502,81	515,43	503,54	25.679.186.009	513,62	102.021.517	0
23/05/2017	518,25	504,76	513,23	513,62	26.193.539.467	515,99	104.316.824	0
22/05/2017	516,18	509,72	511,69	515,99	26.314.033.146	512,22	64.661.466	0
19/05/2017	517,77	511,95	515,18	512,22	26.121.903.722	511,87	69.831.405	0
18/05/2017	514,51	508,91	511,31	511,87	26.104.168.179	515,54	68.064.639	0
17/05/2017	522,35	515,27	515,85	515,54	26.291.245.753	515,58	93.142.135	0
16/05/2017	516,28	510,12	512,24	515,58	26.293.506.130	511,30	59.671.361	0
15/05/2017	520,21	511,30	514,44	511,30	26.074.927.930	515,69	56.520.464	0
12/05/2017	520,67	514,16	520,08	515,69	26.298.765.649	520,97	64.364.627	0
11/05/2017	522,16	515,56	519,74	520,97	26.568.035.642	517,89	118.809.299	0
10/05/2017	517,89	508,67	510,01	517,89	26.411.397.778	511,04	119.214.650	0
09/05/2017	511,11	496,57	499,35	511,04	26.061.750.519	500,65	114.703.330	0
08/05/2017	500,69	494,64	496,52	500,65	25.531.954.589	495,48	110.456.449	0
05/05/2017	495,48	486,87	489,59	495,48	25.268.390.424	492,05	82.622.022	0
04/05/2017	496,62	489,62	493,26	492,05	25.093.622.879	491,90	128.711.769	0
03/05/2017	491,90	480,29	482,70	491,90	25.085.640.435	481,62	97.420.114	0
02/05/2017	483,79	472,32	472,32	481,62	24.561.370.258	468,43	142.023.802	0
28/04/2017	468,98	463,70	464,19	468,43	23.888.930.142	464,27	71.067.899	0
27/04/2017	465,88	462,30	463,19	464,27	23.676.822.443	464,20	47.288.927	0
26/04/2017	464,21	456,26	459,24	464,20	23.672.931.772	458,01	73.630.566	0
25/04/2017	458,47	450,25	450,26	458,01	23.357.352.915	449,14	74.332.647	0
24/04/2017	450,21	445,19	445,19	449,14	22.905.254.358	441,55	57.141.637	0
21/04/2017	445,87	441,23	444,66	441,55	22.518.118.969	443,55	23.871.008	0
20/04/2017	446,89	442,35	445,92	443,55	22.620.148.716	445,95	22.082.905	0
19/04/2017	447,90	443,31	444,27	445,95	22.742.609.211	444,18	24.516.101	0
18/04/2017	449,09	442,22	449,07	444,18	22.652.313.657	449,01	18.553.548	0
13/04/2017	450,10	446,61	449,89	449,01	22.888.028.525	449,60	25.557.892	0
12/04/2017	450,15	445,22	446,58	449,60	22.918.031.538	445,91	32.896.132	0
11/04/2017	446,63	444,17	444,90	445,91	22.730.000.621	446,41	24.666.463	0
10/04/2017	448,66	444,78	448,23	446,41	22.755.565.953	447,15	31.731.736	0
07/04/2017	448,54	439,95	439,95	447,15	22.793.200.963	440,38	57.483.403	0
06/04/2017	443,02	438,78	442,13	440,38	22.448.001.768	440,96	33.850.757	0
05/04/2017	440,96	436,52	437,81	440,96	22.477.423.425	438,17	39.793.053	0
04/04/2017	442,43	437,30	441,04	438,17	22.335.464.316	438,26	31.830.104	0
03/04/2017	439,43	434,78	435,08	438,26	22.339.835.405	437,41	21.401.797	0
31/03/2017	440,61	435,16	437,13	437,41	22.296.436.063	440,52	57.223.967	0
30/03/2017	443,23	438,73	438,73	440,52	22.454.886.882	437,85	46.853.578	0
29/03/2017	440,74	434,52	435,97	437,85	22.318.812.276	435,94	58.206.423	0
28/03/2017	435,94	426,09	426,09	435,94	22.221.416.247	423,67	50.205.372	0
27/03/2017	427,35	419,03	419,03	423,67	21.596.145.284	417,61	28.897.798	0
24/03/2017	419,31	414,49	417,84	417,61	21.287.214.204	420,69	30.371.469	0
23/03/2017	425,13	418,98	421,02	420,69	21.446.614.868	420,48	36.779.486	0
22/03/2017	420,48	412,98	415,98	420,48	21.435.702.260	419,72	39.747.361	0
21/03/2017	424,99	419,67	422,28	419,72	21.396.804.841	422,80	42.820.286	0
20/03/2017	424,85	418,07	422,37	422,80	21.554.031.355	422,58	35.989.433	0
17/03/2017	425,23	417,36	418,75	422,58	21.542.629.466	417,61	46.389.694	0
16/03/2017	420,84	416,13	418,71	417,61	21.289.317.447	415,42	29.682.446	0
15/03/2017	420,06	415,04	418,78	415,42	21.177.733.319	419,60	30.384.432	0
14/03/2017	427,35	419,40	427,35	419,60	21.390.851.398	427,73	33.122.570	0
13/03/2017	427,75	424,47	424,88	427,73	21.805.139.679	424,98	18.870.126	0
10/03/2017	427,72	422,79	424,19	424,98	21.665.275.259	425,11	24.636.681	0
09/03/2017	429,13	424,35	427,26	425,11	21.671.602.911	426,20	23.915.685	0
08/03/2017	430,92	424,79	424,79	426,20	21.727.402.892	422,70	37.080.312	0
07/03/2017	424,58	420,75	421,71	422,70	21.548.904.314	422,45	21.630.019	0
06/03/2017	426,17	420,32	425,79	422,45	21.536.316.645	427,20	28.180.638	0
03/03/2017	430,06	426,71	429,12	427,20	21.778.088.647	431,14	26.503.906	0
02/03/2017	432,39	429,29	430,02	431,14	21.979.050.506	430,71	29.942.802	0
01/03/2017	433,14	426,79	427,10	430,71	21.956.978.510	424,73	54.143.303	0
28/02/2017	425,66	422,89	424,17	424,73	21.652.486.682	424,77	38.516.063	0
24/02/2017	427,31	423,24	426,73	424,77	21.654.134.341	428,19	23.238.277	0
23/02/2017	428,19	424,04	426,20	428,19	21.828.506.958	427,24	33.673.136	0
22/02/2017	434,72	426,27	434,66	427,24	21.780.130.352	432,96	34.967.695	0
21/02/2017	436,26	429,38	429,41	432,96	22.071.808.051	426,18	62.291.467	0
20/02/2017	427,19	421,76	425,24	426,18	21.726.381.336	421,87	41.540.101	0
17/02/2017	422,53	412,85	414,52	421,87	21.506.507.686	413,45	39.333.987	0
16/02/2017	413,99	408,38	411,14	413,45	21.077.078.186	411,08	23.453.893	0
15/02/2017	413,57	407,00	412,50	411,08	20.956.688.392	415,47	33.122.763	0
14/02/2017	417,28	408,44	413,16	415,47	21.180.138.399	413,42	40.036.834	0
13/02/2017	415,48	407,10	408,42	413,42	21.075.926.546	410,33	26.490.860	0
10/02/2017	413,07	402,46	402,68	410,33	20.918.375.786	400,24	54.825.865	0
09/02/2017	404,18	396,30	401,95	400,24	20.403.831.015	401,88	33.955.844	0
08/02/2017	409,35	396,77	408,73	401,88	20.487.647.011	408,65	58.270.852	0
07/02/2017	412,08	405,89	406,79	408,65	20.832.474.295	407,28	37.782.398	0
06/02/2017	411,50	405,85	411,50	407,28	20.762.753.095	413,21	24.818.982	0
03/02/2017	413,23	408,66	410,69	413,21	21.064.977.260	408,86	24.944.062	0
02/02/2017	413,65	407,56	409,29	408,86	20.843.414.655	407,42	42.555.963	0
01/02/2017	408,42	402,27	405,64	407,42	20.769.689.465	402,27	67.444.405	0
31/01/2017	407,02	402,27	404,73	402,27	20.507.359.705	405,35	44.938.828	0
30/01/2017	417,54	404,30	417,54	405,35	20.664.120.852	420,64	55.705.433	0
27/01/2017	432,48	418,53	432,41	420,64	21.443.674.512	436,01	52.305.693	0
26/01/2017	437,97	432,50	436,88	436,01	22.227.520.342	433,88	42.196.344	0
25/01/2017	437,88	426,23	426,23	433,88	22.119.032.534	425,48	67.459.735	0
24/01/2017	427,46	421,67	421,67	425,48	21.690.806.034	421,22	35.159.428	0
23/01/2017	422,89	420,10	421,04	421,22	21.473.473.870	421,12	20.311.406	0
20/01/2017	424,86	420,70	421,40	421,12	21.468.049.985	423,86	30.562.826	0
19/01/2017	426,92	419,03	425,12	423,86	21.607.966.025	423,79	24.782.405	0
18/01/2017	425,56	422,98	423,39	423,79	21.604.233.642	422,43	24.445.904	0
17/01/2017	426,75	422,26	424,31	422,43	21.547.762.095	424,34	22.402.352	0
16/01/2017	426,53	421,41	426,49	424,34	21.645.581.687	428,97	22.123.825	0
13/01/2017	435,44	427,70	435,44	428,97	21.880.576.107	437,84	37.079.393	0
12/01/2017	441,41	435,83	437,91	437,84	22.332.789.643	437,29	26.857.514	0
11/01/2017	437,45	434,03	434,92	437,29	22.304.740.296	435,23	23.485.039	0
10/01/2017	437,88	433,02	434,96	435,23	22.183.806.418	434,69	31.062.218	0
09/01/2017	435,54	430,14	435,41	434,69	22.156.204.820	435,48	22.916.548	0
05/01/2017	435,48	430,28	435,39	435,48	22.196.657.567	435,42	32.530.030	0
04/01/2017	436,99	432,87	436,49	435,42	22.193.439.051	434,47	35.855.765	0
03/01/2017	436,69	428,66	429,86	434,47	22.144.757.502	428,40	37.444.563	0
02/01/2017	430,23	427,24	427,25	428,40	21.835.540.006	427,09	7.559.437	0

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08702
EUR/CHF	0.98972
USD/ZAR	18.2531
Όλες οι Ισοτιμίες

BTC/USD	66171
Χρυσός	2421.05

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ Δείκτης Αγοράς

FTSE ΧΑ Δείκτης Αγοράς

TV