N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 00:00 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14308 |
| EUR/CHF | 0.9216 |
| USD/ZAR | 16.2492 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7,41 | 7,21 | 7,21 | 7,40 | 7.497 | 7,34 | 55.311 | 59 |
| 03/07/2026 | 7,40 | 7,25 | 7,40 | 7,34 | 36.968 | 7,40 | 270.836 | 179 |
| 01/07/2026 | 7,55 | 7,32 | 7,32 | 7,53 | 3.929 | 7,58 | 29.509 | 82 |
| 30/06/2026 | 7,58 | 7,50 | 7,50 | 7,58 | 11.135 | 7,58 | 84.088 | 126 |
| 29/06/2026 | 7,58 | 7,50 | 7,50 | 7,58 | 6.410 | 7,54 | 48.299 | 104 |
| 26/06/2026 | 7,58 | 7,49 | 7,50 | 7,54 | 16.666 | 7,51 | 125.238 | 85 |
| 25/06/2026 | 7,55 | 7,50 | 7,55 | 7,51 | 3.233 | 7,53 | 24.300 | 33 |
| 24/06/2026 | 7,60 | 7,50 | 7,57 | 7,53 | 8.250 | 7,52 | 62.257 | 73 |
| 23/06/2026 | 7,58 | 7,48 | 7,52 | 7,52 | 20.989 | 7,54 | 157.433 | 54 |
| 19/06/2026 | 7,59 | 7,50 | 7,50 | 7,59 | 11.391 | 7,56 | 86.112 | 73 |
| 18/06/2026 | 7,57 | 7,50 | 7,50 | 7,56 | 13.991 | 7,51 | 105.037 | 76 |
| 17/06/2026 | 7,52 | 7,47 | 7,50 | 7,51 | 13.010 | 7,44 | 97.639 | 90 |
| 16/06/2026 | 7,59 | 7,30 | 7,50 | 7,44 | 26.456 | 7,50 | 197.440 | 142 |
| 12/06/2026 | 7,59 | 7,38 | 7,40 | 7,50 | 8.976 | 7,49 | 67.161 | 98 |
| 10/06/2026 | 7,58 | 7,40 | 7,46 | 7,58 | 8.161 | 7,55 | 60.928 | 87 |
| 09/06/2026 | 7,55 | 7,27 | 7,27 | 7,55 | 7.845 | 7,39 | 58.538 | 82 |
| 08/06/2026 | 7,53 | 7,17 | 7,47 | 7,39 | 7.268 | 7,47 | 53.645 | 112 |
| 05/06/2026 | 7,56 | 7,40 | 7,41 | 7,47 | 9.412 | 7,50 | 70.480 | 96 |
| 04/06/2026 | 7,50 | 7,40 | 7,40 | 7,50 | 9.304 | 7,40 | 69.304 | 110 |
| 03/06/2026 | 7,40 | 7,18 | 7,30 | 7,40 | 24.498 | 7,36 | 178.333 | 157 |
| 02/06/2026 | 7,41 | 7,29 | 7,30 | 7,36 | 12.526 | 7,38 | 92.041 | 157 |
| 29/05/2026 | 7,49 | 7,28 | 7,28 | 7,38 | 20.156 | 7,40 | 149.953 | 206 |
| 28/05/2026 | 7,48 | 7,37 | 7,38 | 7,40 | 16.351 | 7,38 | 121.281 | 139 |
| 27/05/2026 | 7,40 | 7,13 | 7,30 | 7,38 | 26.822 | 7,30 | 196.678 | 174 |
| 26/05/2026 | 7,34 | 7,16 | 7,23 | 7,30 | 10.419 | 7,25 | 75.689 | 99 |
| 25/05/2026 | 7,37 | 7,05 | 7,37 | 7,25 | 17.642 | 7,30 | 128.316 | 168 |
| 22/05/2026 | 7,35 | 7,18 | 7,18 | 7,30 | 12.436 | 7,21 | 90.693 | 105 |
| 21/05/2026 | 7,34 | 7,00 | 7,00 | 7,21 | 9.996 | 7,29 | 72.249 | 146 |
| 20/05/2026 | 7,34 | 7,01 | 7,05 | 7,29 | 44.790 | 6,95 | 322.379 | 253 |
| 19/05/2026 | 7,05 | 6,95 | 7,00 | 6,95 | 34.855 | 7,10 | 243.292 | 259 |
| 18/05/2026 | 7,10 | 6,95 | 6,95 | 7,10 | 22.399 | 7,00 | 157.561 | 120 |
| 15/05/2026 | 7,05 | 6,95 | 7,05 | 7,00 | 6.875 | 7,05 | 47.985 | 100 |
| 14/05/2026 | 7,05 | 6,95 | 6,95 | 7,05 | 8.605 | 7,00 | 60.074 | 82 |
| 13/05/2026 | 7,00 | 6,95 | 7,00 | 7,00 | 7.389 | 6,98 | 51.464 | 64 |
| 12/05/2026 | 7,00 | 6,95 | 6,95 | 6,98 | 5.220 | 6,99 | 36.394 | 82 |
| 11/05/2026 | 7,01 | 6,88 | 6,95 | 6,99 | 12.628 | 6,95 | 87.848 | 108 |
| 08/05/2026 | 7,00 | 6,90 | 6,97 | 6,95 | 9.844 | 7,04 | 68.493 | 59 |
| 07/05/2026 | 7,04 | 6,83 | 6,87 | 7,04 | 15.219 | 6,91 | 106.319 | 108 |
| 06/05/2026 | 7,10 | 6,90 | 7,10 | 6,91 | 21.910 | 7,05 | 152.386 | 146 |
| 05/05/2026 | 7,20 | 7,02 | 7,20 | 7,05 | 5.191 | 7,08 | 36.712 | 54 |
| 30/04/2026 | 7,09 | 6,94 | 7,01 | 7,05 | 4.706 | 7,10 | 33.002 | 81 |
| 29/04/2026 | 7,18 | 7,01 | 7,17 | 7,10 | 3.054 | 7,10 | 21.673 | 41 |
| 28/04/2026 | 7,21 | 7,06 | 7,06 | 7,10 | 8.493 | 7,19 | 60.836 | 57 |
| 27/04/2026 | 7,20 | 7,03 | 7,19 | 7,19 | 8.043 | 7,20 | 57.489 | 90 |
| 24/04/2026 | 7,21 | 7,02 | 7,20 | 7,20 | 3.271 | 7,08 | 23.155 | 65 |
| 23/04/2026 | 7,25 | 7,00 | 7,00 | 7,08 | 6.465 | 7,12 | 46.141 | 108 |
| 22/04/2026 | 7,34 | 7,12 | 7,34 | 7,12 | 2.288 | 7,13 | 16.343 | 38 |
| 21/04/2026 | 7,32 | 7,12 | 7,30 | 7,13 | 4.652 | 7,25 | 33.406 | 60 |
| 20/04/2026 | 7,30 | 7,14 | 7,14 | 7,25 | 6.447 | 7,30 | 46.570 | 58 |
| 16/04/2026 | 7,10 | 7,00 | 7,01 | 7,06 | 5.254 | 7,05 | 36.998 | 102 |
| 15/04/2026 | 7,06 | 6,97 | 7,00 | 7,05 | 122.603 | 7,00 | 858.483 | 164 |
| 14/04/2026 | 7,12 | 6,98 | 7,00 | 7,00 | 55.469 | 7,00 | 389.106 | 233 |
| 09/04/2026 | 7,05 | 7,00 | 7,05 | 7,00 | 61.235 | 7,05 | 429.068 | 189 |
| 08/04/2026 | 7,10 | 6,98 | 7,00 | 7,05 | 66.150 | 7,00 | 463.317 | 146 |
| 07/04/2026 | 7,08 | 6,96 | 7,00 | 7,00 | 100.219 | 7,00 | 701.564 | 220 |
| 02/04/2026 | 7,00 | 7,00 | 7,00 | 7,00 | 75.260 | 7,00 | 526.820 | 103 |
| 01/04/2026 | 7,05 | 7,00 | 7,04 | 7,00 | 51.069 | 7,00 | 357.852 | 120 |
| 31/03/2026 | 7,03 | 6,96 | 7,00 | 7,00 | 57.819 | 6,96 | 404.802 | 84 |
| 30/03/2026 | 7,00 | 6,90 | 7,00 | 6,96 | 26.104 | 7,00 | 181.659 | 62 |
| 26/03/2026 | 7,08 | 7,00 | 7,01 | 7,04 | 47.081 | 7,00 | 330.011 | 96 |
| 24/03/2026 | 7,02 | 6,95 | 7,00 | 7,00 | 73.606 | 7,00 | 515.336 | 64 |
| 23/03/2026 | 7,10 | 6,90 | 7,00 | 7,00 | 44.129 | 7,00 | 308.719 | 97 |
| 20/03/2026 | 7,09 | 7,00 | 7,09 | 7,00 | 53.673 | 7,00 | 376.116 | 131 |
| 19/03/2026 | 7,02 | 6,95 | 7,00 | 7,00 | 60.357 | 7,00 | 422.263 | 86 |
| 18/03/2026 | 7,08 | 7,00 | 7,05 | 7,00 | 41.222 | 7,05 | 289.699 | 114 |
| 17/03/2026 | 7,14 | 7,00 | 7,04 | 7,05 | 45.493 | 7,05 | 320.933 | 186 |
| 13/03/2026 | 7,20 | 7,01 | 7,12 | 7,18 | 21.891 | 7,13 | 155.395 | 119 |
| 12/03/2026 | 7,26 | 7,01 | 7,06 | 7,13 | 67.250 | 7,05 | 478.763 | 122 |
| 11/03/2026 | 7,05 | 6,90 | 6,90 | 7,05 | 169.439 | 6,92 | 1.186.411 | 199 |
| 10/03/2026 | 7,10 | 6,91 | 7,04 | 6,92 | 47.831 | 7,03 | 333.850 | 224 |
| 09/03/2026 | 7,03 | 6,80 | 6,80 | 7,03 | 52.461 | 7,00 | 365.567 | 124 |
| 06/03/2026 | 7,02 | 6,91 | 6,92 | 7,00 | 63.822 | 6,99 | 445.993 | 92 |
| 05/03/2026 | 7,05 | 6,83 | 7,00 | 6,99 | 137.236 | 6,99 | 960.136 | 294 |
| 04/03/2026 | 6,99 | 6,80 | 6,80 | 6,99 | 127.460 | 6,85 | 879.610 | 246 |
| 03/03/2026 | 6,95 | 6,77 | 6,80 | 6,85 | 86.648 | 6,95 | 596.596 | 212 |
| 02/03/2026 | 6,95 | 6,65 | 6,69 | 6,95 | 231.526 | 6,85 | 1.586.269 | 630 |
| 27/02/2026 | 6,90 | 6,70 | 6,73 | 6,85 | 148.171 | 6,70 | 1.005.576 | 362 |
| 26/02/2026 | 6,75 | 6,54 | 6,55 | 6,70 | 96.856 | 6,54 | 643.284 | 407 |
| 25/02/2026 | 6,55 | 6,44 | 6,45 | 6,54 | 78.610 | 6,48 | 510.911 | 241 |
| 24/02/2026 | 6,48 | 6,35 | 6,37 | 6,48 | 39.300 | 6,36 | 252.382 | 170 |
| 20/02/2026 | 6,40 | 6,23 | 6,30 | 6,36 | 108.497 | 6,35 | 691.663 | 355 |
| 19/02/2026 | 6,36 | 6,19 | 6,25 | 6,35 | 306.358 | 6,22 | 1.920.416 | 582 |
| 18/02/2026 | 6,25 | 6,15 | 6,15 | 6,22 | 84.779 | 6,11 | 525.402 | 332 |
| 17/02/2026 | 6,14 | 6,08 | 6,14 | 6,11 | 29.849 | 6,14 | 182.613 | 281 |
| 16/02/2026 | 6,18 | 6,02 | 6,14 | 6,14 | 31.447 | 6,13 | 191.942 | 214 |
| 13/02/2026 | 6,14 | 6,02 | 6,05 | 6,13 | 45.153 | 6,08 | 275.782 | 244 |
| 12/02/2026 | 6,12 | 5,94 | 5,98 | 6,08 | 78.058 | 5,96 | 472.395 | 331 |
| 11/02/2026 | 5,99 | 5,83 | 5,94 | 5,96 | 50.401 | 5,94 | 300.244 | 546 |
| 10/02/2026 | 5,98 | 5,88 | 5,89 | 5,94 | 25.688 | 5,86 | 152.530 | 173 |
| 09/02/2026 | 5,95 | 5,76 | 5,86 | 5,86 | 60.555 | 5,79 | 356.816 | 411 |
| 06/02/2026 | 5,87 | 5,72 | 5,85 | 5,79 | 31.218 | 5,84 | 180.773 | 188 |
| 05/02/2026 | 5,90 | 5,84 | 5,88 | 5,84 | 22.428 | 5,88 | 131.671 | 170 |
| 04/02/2026 | 5,91 | 5,81 | 5,81 | 5,88 | 18.466 | 5,89 | 108.175 | 114 |
| 03/02/2026 | 5,90 | 5,82 | 5,87 | 5,89 | 19.094 | 5,87 | 112.142 | 127 |
| 02/02/2026 | 5,93 | 5,84 | 5,93 | 5,87 | 16.910 | 5,87 | 99.152 | 99 |
| 30/01/2026 | 5,93 | 5,84 | 5,90 | 5,87 | 11.194 | 5,93 | 65.832 | 92 |
| 29/01/2026 | 5,93 | 5,86 | 5,92 | 5,93 | 34.032 | 5,92 | 200.770 | 129 |
| 28/01/2026 | 5,94 | 5,86 | 5,86 | 5,92 | 17.141 | 5,90 | 101.300 | 86 |
| 27/01/2026 | 5,96 | 5,88 | 5,95 | 5,90 | 77.286 | 5,95 | 456.258 | 261 |
| 26/01/2026 | 6,00 | 5,86 | 5,92 | 5,95 | 40.415 | 5,92 | 239.920 | 127 |
| 23/01/2026 | 6,03 | 5,92 | 6,03 | 5,92 | 43.123 | 6,03 | 258.306 | 167 |
| 22/01/2026 | 6,10 | 6,03 | 6,09 | 6,03 | 52.981 | 6,05 | 322.020 | 236 |
| 21/01/2026 | 6,09 | 6,00 | 6,04 | 6,05 | 21.309 | 6,04 | 128.365 | 170 |
| 20/01/2026 | 6,12 | 6,02 | 6,10 | 6,04 | 80.859 | 6,10 | 491.536 | 304 |
| 19/01/2026 | 6,12 | 6,00 | 6,02 | 6,10 | 27.607 | 6,05 | 166.829 | 165 |
| 16/01/2026 | 6,11 | 6,01 | 6,10 | 6,05 | 46.655 | 6,06 | 283.068 | 173 |
| 15/01/2026 | 6,16 | 6,02 | 6,14 | 6,06 | 44.971 | 6,08 | 273.563 | 125 |
| 14/01/2026 | 6,12 | 6,08 | 6,11 | 6,08 | 10.765 | 6,08 | 65.617 | 58 |
| 13/01/2026 | 6,15 | 6,06 | 6,12 | 6,08 | 25.059 | 6,06 | 153.232 | 102 |
| 12/01/2026 | 6,12 | 6,06 | 6,09 | 6,06 | 26.343 | 6,03 | 160.493 | 112 |
| 09/01/2026 | 6,13 | 6,01 | 6,12 | 6,03 | 53.479 | 6,12 | 324.422 | 201 |
| 08/01/2026 | 6,22 | 6,06 | 6,21 | 6,12 | 37.604 | 6,21 | 230.661 | 109 |
| 07/01/2026 | 6,29 | 6,19 | 6,29 | 6,21 | 15.566 | 6,18 | 96.641 | 91 |
| 05/01/2026 | 6,31 | 6,16 | 6,22 | 6,18 | 74.831 | 6,31 | 465.085 | 149 |
| 02/01/2026 | 6,36 | 6,28 | 6,34 | 6,31 | 45.530 | 6,32 | 288.126 | 169 |
| 31/12/2025 | 6,34 | 6,30 | 6,31 | 6,32 | 30.129 | 6,31 | 190.447 | 101 |
| 30/12/2025 | 6,32 | 6,26 | 6,26 | 6,31 | 34.540 | 6,31 | 217.764 | 130 |
| 29/12/2025 | 6,31 | 6,23 | 6,25 | 6,31 | 18.432 | 6,29 | 115.701 | 93 |
| 23/12/2025 | 6,31 | 6,21 | 6,29 | 6,29 | 78.021 | 6,26 | 489.951 | 210 |
| 22/12/2025 | 6,28 | 6,20 | 6,23 | 6,26 | 41.435 | 6,14 | 257.718 | 199 |
| 19/12/2025 | 6,25 | 6,11 | 6,24 | 6,14 | 98.250 | 6,19 | 605.785 | 184 |
| 18/12/2025 | 6,25 | 6,09 | 6,09 | 6,19 | 35.152 | 6,16 | 218.093 | 191 |
| 17/12/2025 | 6,25 | 6,14 | 6,25 | 6,16 | 20.005 | 6,11 | 123.264 | 90 |
| 16/12/2025 | 6,20 | 6,10 | 6,14 | 6,11 | 56.365 | 6,15 | 344.766 | 195 |
| 15/12/2025 | 6,23 | 6,15 | 6,20 | 6,15 | 24.399 | 6,22 | 150.926 | 77 |
| 12/12/2025 | 6,24 | 6,17 | 6,22 | 6,22 | 22.992 | 6,22 | 142.578 | 113 |
| 11/12/2025 | 6,26 | 6,21 | 6,24 | 6,22 | 14.497 | 6,24 | 90.329 | 66 |
| 10/12/2025 | 6,38 | 6,24 | 6,38 | 6,24 | 61.479 | 6,38 | 387.359 | 113 |
| 09/12/2025 | 6,42 | 6,30 | 6,30 | 6,38 | 229.486 | 6,30 | 1.465.642 | 564 |
| 08/12/2025 | 6,33 | 6,26 | 6,31 | 6,30 | 322.883 | 6,30 | 2.033.840 | 648 |
| 05/12/2025 | 6,32 | 6,23 | 6,23 | 6,30 | 80.225 | 6,27 | 504.608 | 299 |
| 04/12/2025 | 6,32 | 6,23 | 6,32 | 6,27 | 73.294 | 6,32 | 458.900 | 209 |
| 03/12/2025 | 6,37 | 6,28 | 6,37 | 6,32 | 124.775 | 6,35 | 786.727 | 277 |
| 02/12/2025 | 6,35 | 6,29 | 6,32 | 6,35 | 329.473 | 6,30 | 2.081.373 | 595 |
| 01/12/2025 | 6,32 | 6,25 | 6,30 | 6,30 | 160.186 | 6,29 | 1.008.616 | 347 |
| 28/11/2025 | 6,29 | 6,18 | 6,20 | 6,29 | 155.072 | 6,19 | 969.572 | 446 |
| 26/11/2025 | 6,28 | 6,02 | 6,02 | 6,28 | 220.251 | 6,08 | 1.360.398 | 458 |
| 25/11/2025 | 6,20 | 5,96 | 6,20 | 6,08 | 303.617 | 6,27 | 1.831.003 | 1.375 |
| 24/11/2025 | 6,27 | 5,97 | 6,00 | 6,27 | 355.372 | 5,96 | 2.172.852 | 305 |
| 21/11/2025 | 5,99 | 5,95 | 5,97 | 5,96 | 68.751 | 5,99 | 410.360 | 112 |
| 20/11/2025 | 6,02 | 5,95 | 5,97 | 5,99 | 229.100 | 5,97 | 1.370.852 | 440 |
| 19/11/2025 | 6,00 | 5,92 | 5,95 | 5,97 | 86.669 | 5,94 | 517.183 | 246 |
| 18/11/2025 | 5,99 | 5,92 | 5,99 | 5,94 | 88.546 | 5,96 | 525.933 | 187 |
| 17/11/2025 | 6,02 | 5,90 | 5,98 | 5,96 | 324.699 | 6,02 | 1.933.751 | 798 |
| 14/11/2025 | 6,15 | 5,98 | 6,14 | 6,02 | 877.632 | 6,27 | 5.283.805 | 1.853 |
| 13/11/2025 | 6,40 | 6,25 | 6,25 | 6,27 | 1.258.984 | 6,34 | 7.963.140 | 1.270 |
| 12/11/2025 | 6,40 | 6,24 | 6,35 | 6,34 | 1.319.708 | 6,35 | 8.342.823 | 1.264 |
| 11/11/2025 | 6,36 | 6,20 | 6,21 | 6,35 | 885.803 | 6,28 | 5.574.270 | 1.093 |
| 10/11/2025 | 6,30 | 6,22 | 6,30 | 6,28 | 1.974.342 | 6,30 | 12.385.924 | 755 |
| 07/11/2025 | 6,30 | 6,18 | 6,20 | 6,30 | 621.457 | 6,18 | 3.883.990 | 599 |
| 06/11/2025 | 6,19 | 6,13 | 6,16 | 6,18 | 394.758 | 6,19 | 2.428.836 | 411 |
| 05/11/2025 | 6,25 | 6,18 | 6,18 | 6,19 | 220.118 | 6,25 | 1.364.078 | 401 |
| 04/11/2025 | 6,25 | 6,19 | 6,19 | 6,25 | 132.893 | 6,29 | 825.656 | 379 |
| 03/11/2025 | 6,29 | 6,17 | 6,17 | 6,29 | 245.506 | 6,24 | 1.533.176 | 497 |
| 31/10/2025 | 6,26 | 6,18 | 6,18 | 6,24 | 146.704 | 6,24 | 913.901 | 222 |
| 30/10/2025 | 6,27 | 6,18 | 6,21 | 6,24 | 319.265 | 6,29 | 1.980.683 | 344 |
| 29/10/2025 | 6,33 | 6,18 | 6,18 | 6,29 | 494.259 | 6,29 | 3.088.712 | 705 |
| 27/10/2025 | 6,41 | 6,27 | 6,41 | 6,29 | 210.945 | 6,36 | 1.331.488 | 345 |
| 24/10/2025 | 6,38 | 6,29 | 6,31 | 6,36 | 272.852 | 6,27 | 1.728.096 | 477 |
| 23/10/2025 | 6,27 | 6,18 | 6,25 | 6,27 | 609.978 | 6,25 | 3.815.017 | 542 |
| 22/10/2025 | 6,29 | 6,21 | 6,25 | 6,25 | 158.343 | 6,25 | 990.652 | 308 |
| 21/10/2025 | 6,36 | 6,21 | 6,31 | 6,25 | 231.823 | 6,32 | 1.450.087 | 393 |
| 20/10/2025 | 6,39 | 6,21 | 6,32 | 6,32 | 153.819 | 6,37 | 973.455 | 697 |
| 17/10/2025 | 6,40 | 6,25 | 6,40 | 6,37 | 291.665 | 6,44 | 1.846.619 | 863 |
| 16/10/2025 | 6,52 | 6,32 | 6,47 | 6,44 | 498.682 | 6,60 | 3.197.816 | 574 |
| 15/10/2025 | 6,62 | 6,47 | 6,55 | 6,60 | 247.995 | 6,61 | 1.615.849 | 389 |
| 14/10/2025 | 6,70 | 6,51 | 6,61 | 6,61 | 200.887 | 6,65 | 1.326.275 | 336 |
| 13/10/2025 | 6,75 | 6,60 | 6,61 | 6,65 | 248.913 | 6,67 | 1.659.286 | 408 |
| 10/10/2025 | 6,68 | 6,60 | 6,68 | 6,67 | 89.392 | 6,65 | 595.532 | 299 |
| 09/10/2025 | 6,67 | 6,55 | 6,67 | 6,65 | 75.381 | 6,65 | 498.187 | 261 |
| 08/10/2025 | 6,65 | 6,39 | 6,39 | 6,65 | 295.642 | 6,41 | 1.940.772 | 624 |
| 07/10/2025 | 6,46 | 6,30 | 6,36 | 6,41 | 255.925 | 6,42 | 1.639.000 | 813 |
| 06/10/2025 | 6,50 | 6,35 | 6,50 | 6,42 | 301.810 | 6,50 | 1.930.372 | 1.021 |
| 03/10/2025 | 6,58 | 6,48 | 6,58 | 6,50 | 156.070 | 6,57 | 1.018.133 | 652 |
| 01/10/2025 | 6,71 | 6,53 | 6,66 | 6,60 | 174.301 | 6,64 | 1.146.493 | 414 |
| 30/09/2025 | 6,68 | 6,53 | 6,66 | 6,64 | 95.529 | 6,65 | 630.524 | 249 |
| 29/09/2025 | 6,66 | 6,45 | 6,48 | 6,65 | 209.632 | 6,43 | 1.385.339 | 453 |
| 26/09/2025 | 6,52 | 6,35 | 6,45 | 6,43 | 474.111 | 6,50 | 3.042.278 | 942 |
| 25/09/2025 | 6,64 | 6,50 | 6,64 | 6,50 | 233.303 | 6,57 | 1.526.472 | 460 |
| 24/09/2025 | 6,73 | 6,55 | 6,73 | 6,57 | 329.533 | 6,73 | 2.179.509 | 684 |
| 23/09/2025 | 6,80 | 6,66 | 6,80 | 6,73 | 130.514 | 6,78 | 880.523 | 363 |
| 22/09/2025 | 6,81 | 6,78 | 6,78 | 6,78 | 82.494 | 6,81 | 560.733 | 199 |
| 19/09/2025 | 6,90 | 6,78 | 6,85 | 6,81 | 211.225 | 6,84 | 1.440.233 | 422 |
| 18/09/2025 | 6,94 | 6,79 | 6,94 | 6,84 | 187.982 | 6,90 | 1.290.428 | 445 |
| 17/09/2025 | 6,91 | 6,76 | 6,88 | 6,90 | 149.133 | 6,88 | 1.024.278 | 486 |
| 16/09/2025 | 6,95 | 6,88 | 6,90 | 6,88 | 246.969 | 6,95 | 1.708.814 | 361 |
| 15/09/2025 | 6,99 | 6,90 | 6,93 | 6,95 | 181.672 | 6,93 | 1.254.433 | 265 |
| 12/09/2025 | 6,99 | 6,89 | 6,92 | 6,93 | 487.087 | 6,91 | 3.377.820 | 572 |
| 11/09/2025 | 6,97 | 6,89 | 6,92 | 6,91 | 107.536 | 6,97 | 744.365 | 250 |
| 10/09/2025 | 6,98 | 6,86 | 6,95 | 6,97 | 295.419 | 6,95 | 2.049.831 | 436 |
| 09/09/2025 | 7,03 | 6,88 | 6,95 | 6,95 | 320.872 | 6,98 | 2.221.172 | 497 |
| 08/09/2025 | 7,04 | 6,89 | 6,93 | 6,98 | 180.730 | 6,99 | 1.265.424 | 302 |
| 05/09/2025 | 7,06 | 6,96 | 7,03 | 6,99 | 237.477 | 7,02 | 1.669.507 | 420 |
| 04/09/2025 | 7,03 | 6,89 | 6,92 | 7,02 | 359.547 | 6,95 | 2.504.865 | 710 |
| 03/09/2025 | 6,95 | 6,81 | 6,86 | 6,95 | 176.877 | 6,93 | 1.217.223 | 424 |
| 02/09/2025 | 6,98 | 6,85 | 6,93 | 6,93 | 171.814 | 6,96 | 1.190.241 | 446 |
| 01/09/2025 | 7,02 | 6,94 | 6,95 | 6,96 | 113.449 | 6,98 | 791.540 | 323 |
| 29/08/2025 | 7,05 | 6,98 | 7,02 | 6,98 | 168.326 | 7,08 | 1.177.025 | 425 |
| 28/08/2025 | 7,08 | 6,95 | 7,03 | 7,08 | 105.997 | 7,09 | 745.371 | 467 |
| 27/08/2025 | 7,11 | 7,03 | 7,05 | 7,09 | 101.687 | 7,09 | 719.614 | 348 |
| 26/08/2025 | 7,10 | 6,95 | 7,05 | 7,09 | 149.353 | 7,08 | 1.052.438 | 422 |
| 25/08/2025 | 7,10 | 7,01 | 7,02 | 7,08 | 87.746 | 7,08 | 622.072 | 272 |
| 22/08/2025 | 7,10 | 7,01 | 7,01 | 7,08 | 117.054 | 7,04 | 827.083 | 418 |
| 21/08/2025 | 7,12 | 6,99 | 7,01 | 7,04 | 590.189 | 7,06 | 4.156.908 | 1.012 |
| 20/08/2025 | 7,11 | 6,98 | 6,98 | 7,06 | 1.360.594 | 6,94 | 9.604.153 | 3.539 |
| 19/08/2025 | 7,00 | 6,93 | 6,98 | 6,94 | 247.442 | 7,03 | 1.720.632 | 712 |
| 18/08/2025 | 7,07 | 6,98 | 7,00 | 7,03 | 456.184 | 7,00 | 3.201.861 | 1.343 |
| 14/08/2025 | 7,00 | 6,96 | 6,98 | 7,00 | 285.170 | 6,99 | 1.993.396 | 414 |
| 13/08/2025 | 7,01 | 6,96 | 7,00 | 6,99 | 347.699 | 7,00 | 2.432.398 | 695 |
| 12/08/2025 | 7,00 | 6,91 | 6,97 | 7,00 | 256.348 | 6,97 | 1.787.450 | 826 |
| 11/08/2025 | 6,97 | 6,89 | 6,94 | 6,97 | 204.431 | 6,94 | 1.415.879 | 505 |
| 08/08/2025 | 6,98 | 6,92 | 6,98 | 6,94 | 368.682 | 6,91 | 2.559.318 | 1.192 |
| 07/08/2025 | 7,04 | 6,88 | 6,88 | 6,91 | 649.434 | 6,89 | 4.525.669 | 1.246 |
| 06/08/2025 | 6,94 | 6,88 | 6,90 | 6,89 | 1.224.137 | 6,90 | 8.449.639 | 857 |
| 05/08/2025 | 6,97 | 6,85 | 6,92 | 6,90 | 368.843 | 6,94 | 2.548.964 | 729 |
| 04/08/2025 | 6,95 | 6,86 | 6,90 | 6,94 | 386.367 | 6,95 | 2.677.316 | 667 |
| 01/08/2025 | 7,05 | 6,80 | 7,00 | 6,95 | 1.969.617 | 7,00 | 13.617.804 | 8.844 |
| 31/07/2025 | 7,17 | 6,94 | 7,14 | 7,00 | 1.496.217 | 7,23 | 10.536.323 | 1.745 |
| 30/07/2025 | 7,44 | 7,23 | 7,26 | 7,23 | 447.249 | 7,30 | 3.279.952 | 609 |
| 29/07/2025 | 7,41 | 7,17 | 7,36 | 7,30 | 747.092 | 7,31 | 5.454.725 | 1.000 |
| 28/07/2025 | 7,52 | 7,31 | 7,45 | 7,31 | 778.118 | 7,40 | 5.755.461 | 819 |
| 25/07/2025 | 7,49 | 7,38 | 7,40 | 7,40 | 145.693 | 7,44 | 1.081.912 | 322 |
| 24/07/2025 | 7,45 | 7,35 | 7,43 | 7,44 | 162.410 | 7,37 | 1.206.665 | 533 |
| 23/07/2025 | 7,46 | 7,34 | 7,39 | 7,37 | 180.508 | 7,38 | 1.337.025 | 458 |
| 22/07/2025 | 7,43 | 7,32 | 7,43 | 7,38 | 95.950 | 7,37 | 704.377 | 321 |
| 21/07/2025 | 7,43 | 7,34 | 7,36 | 7,37 | 83.865 | 7,38 | 619.311 | 330 |
| 18/07/2025 | 7,43 | 7,26 | 7,26 | 7,38 | 189.977 | 7,26 | 1.398.890 | 499 |
| 17/07/2025 | 7,32 | 7,22 | 7,25 | 7,26 | 192.839 | 7,21 | 1.404.450 | 452 |
| 16/07/2025 | 7,27 | 7,18 | 7,25 | 7,21 | 76.064 | 7,25 | 549.179 | 254 |
| 15/07/2025 | 7,35 | 7,08 | 7,08 | 7,25 | 304.923 | 7,08 | 2.199.527 | 770 |
| 14/07/2025 | 7,09 | 6,90 | 6,99 | 7,08 | 177.721 | 7,01 | 1.248.251 | 594 |
| 11/07/2025 | 7,02 | 6,94 | 6,94 | 7,01 | 85.254 | 7,00 | 596.682 | 345 |
| 10/07/2025 | 7,09 | 6,96 | 7,06 | 7,00 | 193.285 | 7,08 | 1.357.922 | 539 |
| 09/07/2025 | 7,08 | 6,96 | 6,96 | 7,08 | 302.419 | 6,99 | 2.121.443 | 704 |
| 08/07/2025 | 7,00 | 6,93 | 6,93 | 6,99 | 258.649 | 6,94 | 1.802.058 | 669 |
| 07/07/2025 | 6,96 | 6,87 | 6,95 | 6,94 | 327.218 | 6,90 | 2.259.036 | 662 |
| 04/07/2025 | 6,95 | 6,88 | 6,90 | 6,90 | 191.774 | 6,91 | 1.322.838 | 498 |
| 03/07/2025 | 7,15 | 6,89 | 7,00 | 6,91 | 484.707 | 6,96 | 3.381.205 | 1.645 |
| 02/07/2025 | 6,99 | 6,70 | 6,70 | 6,96 | 2.692.429 | 6,03 | 18.499.805 | 2.813 |
| 01/07/2025 | 6,05 | 5,97 | 5,99 | 6,03 | 85.716 | 5,99 | 515.159 | 438 |
| 30/06/2025 | 6,05 | 5,93 | 6,01 | 5,99 | 154.857 | 6,01 | 928.479 | 288 |
| 27/06/2025 | 6,11 | 6,00 | 6,01 | 6,01 | 138.779 | 6,01 | 841.081 | 528 |
| 26/06/2025 | 6,10 | 5,99 | 6,04 | 6,01 | 109.654 | 6,01 | 662.822 | 431 |
| 25/06/2025 | 6,04 | 5,97 | 6,01 | 6,01 | 185.340 | 6,01 | 1.113.150 | 396 |
| 24/06/2025 | 6,04 | 5,96 | 6,03 | 6,01 | 219.404 | 5,89 | 1.317.367 | 560 |
| 23/06/2025 | 5,92 | 5,78 | 5,84 | 5,89 | 110.498 | 6,10 | 647.383 | 417 |
| 20/06/2025 | 6,14 | 6,03 | 6,06 | 6,10 | 310.615 | 6,06 | 1.887.361 | 581 |
| 19/06/2025 | 6,15 | 6,02 | 6,02 | 6,06 | 137.053 | 6,05 | 830.137 | 540 |
| 18/06/2025 | 6,21 | 6,03 | 6,07 | 6,05 | 160.087 | 6,15 | 974.370 | 501 |
| 17/06/2025 | 6,20 | 6,03 | 6,03 | 6,15 | 119.974 | 6,10 | 737.005 | 495 |
| 16/06/2025 | 6,25 | 6,10 | 6,10 | 6,10 | 99.936 | 6,17 | 616.223 | 436 |
| 13/06/2025 | 6,25 | 6,06 | 6,15 | 6,17 | 227.310 | 6,32 | 1.394.901 | 854 |
| 12/06/2025 | 6,33 | 6,18 | 6,22 | 6,32 | 98.756 | 6,30 | 618.275 | 478 |
| 11/06/2025 | 6,30 | 6,18 | 6,24 | 6,30 | 168.835 | 6,18 | 1.055.028 | 658 |
| 10/06/2025 | 6,24 | 6,10 | 6,10 | 6,18 | 209.355 | 6,09 | 1.297.995 | 841 |
| 06/06/2025 | 6,18 | 6,09 | 6,14 | 6,09 | 138.956 | 6,09 | 850.499 | 667 |
| 05/06/2025 | 6,14 | 5,97 | 6,03 | 6,09 | 195.500 | 5,97 | 1.188.452 | 797 |
| 04/06/2025 | 6,07 | 5,94 | 6,07 | 5,97 | 133.905 | 6,02 | 800.387 | 354 |
| 03/06/2025 | 6,04 | 5,94 | 6,02 | 6,02 | 70.291 | 5,98 | 421.909 | 333 |
| 02/06/2025 | 6,14 | 5,92 | 6,02 | 5,98 | 169.697 | 6,02 | 1.023.136 | 526 |
| 30/05/2025 | 6,07 | 5,95 | 6,02 | 6,02 | 205.739 | 6,02 | 1.236.813 | 521 |
| 29/05/2025 | 6,05 | 5,94 | 6,02 | 6,02 | 237.476 | 6,02 | 1.428.058 | 700 |
| 28/05/2025 | 6,02 | 5,85 | 5,90 | 6,02 | 459.543 | 5,90 | 2.737.338 | 1.134 |
| 27/05/2025 | 5,97 | 5,88 | 5,91 | 5,90 | 224.481 | 5,96 | 1.327.660 | 520 |
| 26/05/2025 | 5,96 | 5,76 | 5,76 | 5,96 | 193.291 | 5,73 | 1.136.354 | 527 |
| 23/05/2025 | 5,92 | 5,64 | 5,82 | 5,73 | 435.913 | 5,82 | 2.530.144 | 1.137 |
| 22/05/2025 | 5,91 | 5,80 | 5,91 | 5,82 | 118.935 | 5,91 | 693.969 | 488 |
| 21/05/2025 | 5,91 | 5,78 | 5,90 | 5,91 | 177.202 | 5,90 | 1.038.033 | 615 |
| 20/05/2025 | 5,93 | 5,83 | 5,85 | 5,90 | 87.804 | 5,85 | 518.130 | 401 |
| 19/05/2025 | 5,85 | 5,76 | 5,83 | 5,85 | 110.811 | 5,83 | 644.032 | 449 |
| 16/05/2025 | 5,85 | 5,69 | 5,77 | 5,83 | 116.542 | 5,74 | 676.827 | 691 |
| 15/05/2025 | 5,75 | 5,68 | 5,73 | 5,74 | 70.556 | 5,74 | 403.047 | 309 |
| 14/05/2025 | 5,83 | 5,71 | 5,80 | 5,74 | 151.546 | 5,78 | 877.793 | 452 |
| 13/05/2025 | 5,84 | 5,69 | 5,75 | 5,78 | 238.204 | 5,75 | 1.379.477 | 600 |
| 12/05/2025 | 5,75 | 5,53 | 5,55 | 5,75 | 403.611 | 5,47 | 2.288.375 | 1.065 |
| 09/05/2025 | 5,47 | 5,39 | 5,45 | 5,47 | 150.850 | 5,37 | 820.135 | 619 |
| 08/05/2025 | 5,48 | 5,36 | 5,45 | 5,37 | 55.911 | 5,45 | 301.759 | 239 |
| 07/05/2025 | 5,45 | 5,36 | 5,40 | 5,45 | 42.737 | 5,42 | 231.417 | 181 |
| 06/05/2025 | 5,42 | 5,33 | 5,38 | 5,42 | 34.752 | 5,42 | 186.847 | 213 |
| 05/05/2025 | 5,44 | 5,31 | 5,36 | 5,42 | 64.291 | 5,33 | 346.578 | 297 |
| 02/05/2025 | 5,36 | 5,30 | 5,33 | 5,33 | 92.497 | 5,26 | 493.043 | 403 |
| 30/04/2025 | 5,35 | 5,25 | 5,30 | 5,26 | 71.226 | 5,30 | 377.289 | 315 |
| 29/04/2025 | 5,36 | 5,29 | 5,34 | 5,30 | 66.128 | 5,34 | 351.353 | 292 |
| 28/04/2025 | 5,40 | 5,31 | 5,35 | 5,34 | 65.222 | 5,37 | 349.492 | 302 |
| 25/04/2025 | 5,45 | 5,32 | 5,42 | 5,37 | 341.578 | 5,37 | 1.848.358 | 254 |
| 24/04/2025 | 5,40 | 5,29 | 5,36 | 5,37 | 104.083 | 5,36 | 556.116 | 606 |
| 23/04/2025 | 5,49 | 5,35 | 5,48 | 5,36 | 198.635 | 5,40 | 1.073.593 | 752 |
| 22/04/2025 | 5,40 | 5,25 | 5,25 | 5,40 | 78.757 | 5,23 | 421.724 | 494 |
| 17/04/2025 | 5,28 | 5,16 | 5,21 | 5,23 | 55.707 | 5,19 | 290.807 | 331 |
| 16/04/2025 | 5,21 | 5,15 | 5,20 | 5,19 | 62.017 | 5,23 | 321.862 | 312 |
| 15/04/2025 | 5,31 | 5,22 | 5,30 | 5,23 | 74.702 | 5,24 | 393.579 | 442 |
| 14/04/2025 | 5,28 | 5,19 | 5,20 | 5,24 | 123.801 | 5,12 | 649.384 | 503 |
| 11/04/2025 | 5,13 | 4,95 | 5,00 | 5,12 | 80.831 | 5,06 | 407.215 | 605 |
| 10/04/2025 | 5,17 | 5,00 | 5,17 | 5,06 | 282.817 | 4,75 | 1.438.103 | 943 |
| 09/04/2025 | 4,96 | 4,67 | 4,91 | 4,75 | 363.581 | 5,02 | 1.730.214 | 1.068 |
| 08/04/2025 | 5,04 | 4,85 | 4,90 | 5,02 | 338.484 | 4,70 | 1.679.295 | 1.046 |
| 07/04/2025 | 4,82 | 4,51 | 4,80 | 4,70 | 578.666 | 5,06 | 2.721.900 | 1.765 |
| 04/04/2025 | 5,30 | 5,00 | 5,26 | 5,06 | 453.683 | 5,32 | 2.327.387 | 1.579 |
| 03/04/2025 | 5,53 | 5,32 | 5,41 | 5,32 | 221.878 | 5,54 | 1.194.984 | 942 |
| 02/04/2025 | 5,60 | 5,40 | 5,42 | 5,54 | 175.974 | 5,42 | 964.857 | 679 |
| 01/04/2025 | 5,54 | 5,40 | 5,45 | 5,42 | 149.170 | 5,44 | 812.974 | 607 |
| 31/03/2025 | 5,59 | 5,40 | 5,56 | 5,44 | 248.195 | 5,61 | 1.362.443 | 887 |
| 28/03/2025 | 5,77 | 5,61 | 5,70 | 5,61 | 134.329 | 5,74 | 765.587 | 493 |
| 27/03/2025 | 5,84 | 5,67 | 5,77 | 5,74 | 231.880 | 5,77 | 1.337.797 | 732 |
| 26/03/2025 | 5,80 | 5,60 | 5,60 | 5,77 | 359.877 | 5,58 | 2.072.888 | 1.285 |
| 24/03/2025 | 5,62 | 5,35 | 5,35 | 5,58 | 292.967 | 5,32 | 1.629.899 | 1.088 |
| 21/03/2025 | 5,44 | 5,32 | 5,37 | 5,32 | 166.633 | 5,40 | 894.327 | 524 |
| 20/03/2025 | 5,48 | 5,38 | 5,41 | 5,40 | 123.720 | 5,44 | 669.274 | 1.055 |
| 19/03/2025 | 5,44 | 5,33 | 5,39 | 5,44 | 145.161 | 5,38 | 782.446 | 494 |
| 17/03/2025 | 5,42 | 5,32 | 5,38 | 5,37 | 133.674 | 5,37 | 718.052 | 457 |
| 14/03/2025 | 5,39 | 5,25 | 5,25 | 5,37 | 292.256 | 5,25 | 1.557.085 | 1.205 |
| 13/03/2025 | 5,26 | 5,15 | 5,18 | 5,25 | 228.755 | 5,15 | 1.190.804 | 887 |
| 12/03/2025 | 5,17 | 5,00 | 5,00 | 5,15 | 266.785 | 4,99 | 1.364.753 | 1.093 |
| 11/03/2025 | 5,00 | 4,92 | 4,92 | 4,99 | 65.857 | 4,96 | 327.366 | 325 |
| 10/03/2025 | 5,01 | 4,91 | 4,96 | 4,96 | 61.550 | 4,96 | 304.365 | 262 |
| 07/03/2025 | 5,04 | 4,90 | 4,94 | 4,96 | 125.760 | 4,94 | 626.651 | 500 |
| 06/03/2025 | 5,00 | 4,88 | 4,90 | 4,94 | 474.035 | 4,90 | 2.332.660 | 637 |
| 05/03/2025 | 4,90 | 4,81 | 4,82 | 4,90 | 87.522 | 4,77 | 425.312 | 351 |
| 04/03/2025 | 4,89 | 4,77 | 4,84 | 4,77 | 80.645 | 4,84 | 389.285 | 316 |
| 28/02/2025 | 4,90 | 4,79 | 4,85 | 4,84 | 68.459 | 4,85 | 331.461 | 241 |
| 27/02/2025 | 4,87 | 4,81 | 4,87 | 4,85 | 46.699 | 4,91 | 226.132 | 191 |
| 26/02/2025 | 4,94 | 4,85 | 4,88 | 4,91 | 81.509 | 4,88 | 399.717 | 320 |
| 25/02/2025 | 4,93 | 4,88 | 4,88 | 4,88 | 47.709 | 4,95 | 233.661 | 189 |
| 24/02/2025 | 4,98 | 4,86 | 4,95 | 4,95 | 77.244 | 4,95 | 380.897 | 392 |
| 21/02/2025 | 5,05 | 4,95 | 4,98 | 4,95 | 60.027 | 5,00 | 299.513 | 248 |
| 20/02/2025 | 5,05 | 4,93 | 4,98 | 5,00 | 48.733 | 4,98 | 243.198 | 219 |
| 19/02/2025 | 5,10 | 4,97 | 5,08 | 4,98 | 63.461 | 5,08 | 318.078 | 282 |
| 18/02/2025 | 5,10 | 5,02 | 5,10 | 5,08 | 39.413 | 5,06 | 199.043 | 204 |
| 17/02/2025 | 5,11 | 5,06 | 5,10 | 5,06 | 92.068 | 5,07 | 467.291 | 264 |
| 14/02/2025 | 5,08 | 4,99 | 5,02 | 5,07 | 91.902 | 5,00 | 463.319 | 390 |
| 13/02/2025 | 5,07 | 4,94 | 4,95 | 5,00 | 235.124 | 4,95 | 1.176.988 | 799 |
| 12/02/2025 | 4,95 | 4,80 | 4,80 | 4,95 | 160.239 | 4,79 | 784.937 | 709 |
| 11/02/2025 | 4,84 | 4,79 | 4,80 | 4,79 | 54.467 | 4,82 | 262.100 | 311 |
| 07/02/2025 | 4,82 | 4,78 | 4,82 | 4,79 | 52.324 | 4,82 | 251.330 | 193 |
| 06/02/2025 | 4,84 | 4,73 | 4,73 | 4,82 | 69.087 | 4,75 | 331.954 | 269 |
| 05/02/2025 | 4,80 | 4,70 | 4,77 | 4,75 | 41.327 | 4,75 | 195.663 | 149 |
| 04/02/2025 | 4,81 | 4,72 | 4,72 | 4,75 | 165.833 | 4,73 | 787.428 | 422 |
| 03/02/2025 | 4,87 | 4,70 | 4,87 | 4,73 | 284.580 | 4,97 | 1.357.313 | 1.049 |
| 31/01/2025 | 4,99 | 4,93 | 4,97 | 4,97 | 94.500 | 4,97 | 468.278 | 351 |
| 30/01/2025 | 4,99 | 4,92 | 4,99 | 4,97 | 113.571 | 4,97 | 563.568 | 302 |
| 29/01/2025 | 5,03 | 4,89 | 4,89 | 4,97 | 236.392 | 4,89 | 1.177.160 | 698 |
| 28/01/2025 | 4,92 | 4,86 | 4,87 | 4,89 | 79.960 | 4,87 | 391.257 | 288 |
| 27/01/2025 | 4,89 | 4,84 | 4,86 | 4,87 | 99.172 | 4,90 | 482.353 | 336 |
| 24/01/2025 | 4,93 | 4,85 | 4,86 | 4,90 | 151.008 | 4,85 | 740.580 | 444 |
| 23/01/2025 | 4,89 | 4,80 | 4,84 | 4,85 | 110.309 | 4,83 | 535.854 | 429 |
| 22/01/2025 | 4,84 | 4,73 | 4,73 | 4,83 | 94.019 | 4,73 | 450.968 | 317 |
| 21/01/2025 | 4,74 | 4,69 | 4,72 | 4,73 | 58.924 | 4,72 | 278.055 | 247 |
| 20/01/2025 | 4,84 | 4,72 | 4,79 | 4,72 | 73.457 | 4,77 | 350.596 | 252 |
| 17/01/2025 | 4,79 | 4,69 | 4,70 | 4,77 | 132.230 | 4,69 | 626.423 | 441 |
| 16/01/2025 | 4,75 | 4,69 | 4,70 | 4,69 | 57.496 | 4,67 | 270.514 | 210 |
| 15/01/2025 | 4,72 | 4,65 | 4,72 | 4,67 | 85.460 | 4,72 | 399.952 | 379 |
| 14/01/2025 | 4,75 | 4,67 | 4,75 | 4,72 | 58.271 | 4,70 | 274.125 | 269 |
| 13/01/2025 | 4,75 | 4,65 | 4,75 | 4,70 | 65.096 | 4,75 | 305.567 | 319 |
| 10/01/2025 | 4,86 | 4,72 | 4,85 | 4,75 | 86.998 | 4,85 | 415.933 | 555 |
| 09/01/2025 | 4,89 | 4,78 | 4,82 | 4,85 | 60.899 | 4,83 | 295.017 | 344 |
| 08/01/2025 | 4,87 | 4,78 | 4,86 | 4,83 | 103.530 | 4,86 | 498.352 | 365 |
| 07/01/2025 | 4,87 | 4,76 | 4,77 | 4,86 | 205.238 | 4,75 | 990.438 | 640 |
| 03/01/2025 | 4,79 | 4,64 | 4,64 | 4,75 | 119.953 | 4,64 | 568.928 | 635 |
| 02/01/2025 | 4,65 | 4,48 | 4,48 | 4,64 | 55.571 | 4,51 | 256.073 | 259 |
| 30/12/2024 | 4,55 | 4,46 | 4,50 | 4,46 | 69.837 | 4,50 | 314.067 | 244 |
| 27/12/2024 | 4,55 | 4,46 | 4,52 | 4,50 | 52.453 | 4,52 | 236.128 | 245 |
| 23/12/2024 | 4,57 | 4,47 | 4,57 | 4,52 | 32.160 | 4,47 | 145.440 | 223 |
| 20/12/2024 | 4,53 | 4,47 | 4,50 | 4,47 | 73.076 | 4,54 | 327.783 | 290 |
| 19/12/2024 | 4,58 | 4,50 | 4,53 | 4,54 | 69.342 | 4,57 | 313.469 | 315 |
| 18/12/2024 | 4,60 | 4,54 | 4,56 | 4,57 | 62.684 | 4,57 | 286.303 | 386 |
| 17/12/2024 | 4,61 | 4,56 | 4,58 | 4,57 | 46.603 | 4,59 | 213.698 | 265 |
| 16/12/2024 | 4,63 | 4,54 | 4,54 | 4,59 | 111.238 | 4,55 | 511.440 | 509 |
| 13/12/2024 | 4,59 | 4,48 | 4,48 | 4,55 | 91.632 | 4,46 | 416.201 | 393 |
| 12/12/2024 | 4,53 | 4,46 | 4,47 | 4,46 | 64.708 | 4,47 | 289.965 | 227 |
| 11/12/2024 | 4,52 | 4,45 | 4,46 | 4,47 | 43.582 | 4,46 | 195.152 | 170 |
| 10/12/2024 | 4,58 | 4,46 | 4,58 | 4,46 | 82.697 | 4,50 | 372.304 | 449 |
| 09/12/2024 | 4,53 | 4,48 | 4,48 | 4,50 | 79.430 | 4,50 | 357.628 | 328 |
| 06/12/2024 | 4,60 | 4,49 | 4,58 | 4,50 | 104.898 | 4,55 | 474.995 | 444 |
| 05/12/2024 | 4,62 | 4,55 | 4,57 | 4,55 | 100.824 | 4,54 | 460.989 | 582 |
| 04/12/2024 | 4,56 | 4,48 | 4,49 | 4,54 | 96.352 | 4,47 | 435.001 | 469 |
| 03/12/2024 | 4,56 | 4,45 | 4,46 | 4,47 | 119.243 | 4,47 | 536.793 | 509 |
| 02/12/2024 | 4,47 | 4,38 | 4,43 | 4,47 | 41.753 | 4,34 | 185.010 | 222 |
| 29/11/2024 | 4,43 | 4,34 | 4,43 | 4,34 | 42.326 | 4,43 | 184.908 | 229 |
| 28/11/2024 | 4,43 | 4,36 | 4,43 | 4,43 | 19.941 | 4,40 | 87.834 | 97 |
| 27/11/2024 | 4,45 | 4,39 | 4,43 | 4,40 | 48.965 | 4,40 | 216.117 | 253 |
| 26/11/2024 | 4,50 | 4,34 | 4,34 | 4,40 | 176.804 | 4,31 | 782.502 | 403 |
| 25/11/2024 | 4,40 | 4,31 | 4,36 | 4,31 | 42.682 | 4,30 | 185.652 | 188 |
| 22/11/2024 | 4,34 | 4,25 | 4,28 | 4,30 | 35.831 | 4,31 | 153.331 | 227 |
| 21/11/2024 | 4,31 | 4,17 | 4,17 | 4,31 | 25.344 | 4,17 | 107.743 | 146 |
| 20/11/2024 | 4,22 | 4,12 | 4,12 | 4,17 | 72.167 | 4,12 | 300.393 | 259 |
| 19/11/2024 | 4,30 | 4,10 | 4,27 | 4,12 | 197.388 | 4,25 | 821.604 | 482 |
| 18/11/2024 | 4,31 | 4,24 | 4,30 | 4,25 | 56.929 | 4,33 | 242.569 | 261 |
| 15/11/2024 | 4,42 | 4,33 | 4,36 | 4,33 | 39.095 | 4,36 | 170.517 | 157 |
| 14/11/2024 | 4,41 | 4,35 | 4,40 | 4,36 | 22.428 | 4,34 | 97.974 | 93 |
| 13/11/2024 | 4,43 | 4,34 | 4,39 | 4,34 | 41.747 | 4,39 | 182.128 | 156 |
| 12/11/2024 | 4,44 | 4,36 | 4,40 | 4,39 | 37.911 | 4,39 | 166.660 | 250 |
| 11/11/2024 | 4,47 | 4,35 | 4,36 | 4,39 | 77.376 | 4,35 | 340.281 | 399 |
| 08/11/2024 | 4,38 | 4,33 | 4,36 | 4,35 | 12.050 | 4,36 | 52.501 | 128 |
| 07/11/2024 | 4,39 | 4,32 | 4,35 | 4,36 | 11.836 | 4,33 | 51.431 | 87 |
| 06/11/2024 | 4,45 | 4,32 | 4,34 | 4,33 | 45.781 | 4,32 | 200.328 | 329 |
| 05/11/2024 | 4,35 | 4,26 | 4,26 | 4,32 | 20.793 | 4,26 | 89.906 | 120 |
| 04/11/2024 | 4,30 | 4,25 | 4,28 | 4,26 | 14.481 | 4,25 | 61.947 | 99 |
| 01/11/2024 | 4,28 | 4,25 | 4,28 | 4,25 | 28.971 | 4,23 | 123.614 | 125 |
| 31/10/2024 | 4,30 | 4,23 | 4,26 | 4,23 | 59.130 | 4,26 | 251.431 | 400 |
| 30/10/2024 | 4,35 | 4,25 | 4,35 | 4,26 | 53.446 | 4,33 | 229.007 | 323 |
| 29/10/2024 | 4,42 | 4,29 | 4,33 | 4,33 | 70.429 | 4,33 | 305.710 | 214 |
| 25/10/2024 | 4,35 | 4,28 | 4,34 | 4,33 | 72.965 | 4,32 | 314.157 | 334 |
| 24/10/2024 | 4,38 | 4,31 | 4,35 | 4,32 | 53.166 | 4,35 | 230.609 | 373 |
| 23/10/2024 | 4,41 | 4,35 | 4,41 | 4,35 | 42.229 | 4,38 | 184.532 | 188 |
| 22/10/2024 | 4,46 | 4,37 | 4,44 | 4,38 | 49.753 | 4,49 | 219.358 | 233 |
| 21/10/2024 | 4,50 | 4,43 | 4,44 | 4,49 | 48.095 | 4,43 | 214.301 | 184 |
| 18/10/2024 | 4,50 | 4,43 | 4,45 | 4,43 | 47.127 | 4,45 | 209.627 | 394 |
| 17/10/2024 | 4,46 | 4,41 | 4,46 | 4,45 | 48.283 | 4,43 | 214.277 | 163 |
| 16/10/2024 | 4,46 | 4,41 | 4,44 | 4,43 | 35.187 | 4,44 | 156.150 | 167 |
| 15/10/2024 | 4,49 | 4,38 | 4,41 | 4,44 | 102.321 | 4,42 | 451.520 | 287 |
| 14/10/2024 | 4,44 | 4,40 | 4,43 | 4,42 | 39.574 | 4,38 | 175.174 | 208 |
| 11/10/2024 | 4,45 | 4,37 | 4,39 | 4,38 | 85.825 | 4,41 | 376.755 | 352 |
| 10/10/2024 | 4,48 | 4,41 | 4,45 | 4,41 | 46.680 | 4,45 | 206.698 | 242 |
| 09/10/2024 | 4,52 | 4,43 | 4,52 | 4,45 | 75.282 | 4,43 | 335.556 | 345 |
| 08/10/2024 | 4,44 | 4,41 | 4,44 | 4,43 | 75.279 | 4,44 | 333.151 | 442 |
| 07/10/2024 | 4,50 | 4,44 | 4,44 | 4,44 | 37.410 | 4,44 | 166.680 | 192 |
| 04/10/2024 | 4,47 | 4,41 | 4,41 | 4,44 | 82.863 | 4,41 | 367.113 | 345 |
| 03/10/2024 | 4,44 | 4,40 | 4,42 | 4,41 | 69.269 | 4,41 | 305.591 | 291 |
| 02/10/2024 | 4,54 | 4,41 | 4,54 | 4,41 | 89.576 | 4,54 | 399.438 | 356 |
| 01/10/2024 | 4,65 | 4,54 | 4,62 | 4,54 | 21.265 | 4,55 | 97.087 | 110 |
| 30/09/2024 | 4,63 | 4,54 | 4,63 | 4,55 | 29.121 | 4,61 | 133.483 | 188 |
| 27/09/2024 | 4,68 | 4,55 | 4,66 | 4,61 | 27.863 | 4,67 | 128.577 | 203 |
| 26/09/2024 | 4,70 | 4,62 | 4,63 | 4,67 | 43.291 | 4,63 | 201.651 | 145 |
| 25/09/2024 | 4,68 | 4,60 | 4,60 | 4,63 | 25.663 | 4,59 | 118.979 | 183 |
| 24/09/2024 | 4,61 | 4,55 | 4,55 | 4,59 | 23.272 | 4,57 | 106.565 | 141 |
| 23/09/2024 | 4,59 | 4,45 | 4,46 | 4,57 | 25.942 | 4,46 | 117.294 | 228 |
| 20/09/2024 | 4,50 | 4,45 | 4,48 | 4,46 | 48.090 | 4,49 | 214.976 | 181 |
| 19/09/2024 | 4,53 | 4,47 | 4,51 | 4,49 | 25.211 | 4,48 | 113.095 | 144 |
| 18/09/2024 | 4,51 | 4,48 | 4,50 | 4,48 | 18.825 | 4,50 | 84.518 | 126 |
| 17/09/2024 | 4,55 | 4,48 | 4,50 | 4,50 | 18.640 | 4,47 | 84.110 | 95 |
| 16/09/2024 | 4,55 | 4,47 | 4,52 | 4,47 | 17.670 | 4,51 | 79.564 | 104 |
| 13/09/2024 | 4,52 | 4,46 | 4,49 | 4,51 | 26.482 | 4,47 | 118.904 | 114 |
| 12/09/2024 | 4,62 | 4,47 | 4,50 | 4,47 | 59.213 | 4,48 | 266.932 | 265 |
| 11/09/2024 | 4,58 | 4,48 | 4,54 | 4,48 | 70.818 | 4,54 | 318.839 | 266 |
| 10/09/2024 | 4,65 | 4,53 | 4,65 | 4,54 | 53.802 | 4,59 | 246.116 | 252 |
| 09/09/2024 | 4,70 | 4,59 | 4,70 | 4,59 | 22.915 | 4,66 | 106.105 | 189 |
| 06/09/2024 | 4,75 | 4,64 | 4,72 | 4,66 | 100.123 | 4,73 | 471.798 | 274 |
| 05/09/2024 | 4,74 | 4,64 | 4,65 | 4,73 | 65.230 | 4,68 | 306.994 | 355 |
| 04/09/2024 | 4,68 | 4,59 | 4,66 | 4,68 | 56.644 | 4,69 | 262.219 | 211 |
| 03/09/2024 | 4,70 | 4,60 | 4,60 | 4,69 | 159.712 | 4,57 | 741.766 | 336 |
| 02/09/2024 | 4,57 | 4,50 | 4,52 | 4,57 | 15.101 | 4,52 | 68.705 | 96 |
| 30/08/2024 | 4,55 | 4,51 | 4,52 | 4,52 | 33.749 | 4,54 | 152.507 | 169 |
| 29/08/2024 | 4,58 | 4,52 | 4,57 | 4,54 | 18.710 | 4,57 | 84.806 | 107 |
| 28/08/2024 | 4,63 | 4,57 | 4,57 | 4,57 | 24.080 | 4,60 | 110.370 | 146 |
| 27/08/2024 | 4,67 | 4,59 | 4,66 | 4,60 | 16.849 | 4,65 | 77.712 | 133 |
| 26/08/2024 | 4,66 | 4,58 | 4,62 | 4,65 | 44.796 | 4,63 | 206.481 | 260 |
| 23/08/2024 | 4,69 | 4,61 | 4,63 | 4,63 | 24.623 | 4,66 | 114.051 | 148 |
| 22/08/2024 | 4,70 | 4,64 | 4,70 | 4,66 | 10.681 | 4,69 | 49.774 | 78 |
| 21/08/2024 | 4,71 | 4,65 | 4,70 | 4,69 | 24.838 | 4,66 | 116.200 | 141 |
| 20/08/2024 | 4,72 | 4,63 | 4,67 | 4,66 | 32.247 | 4,67 | 150.887 | 154 |
| 19/08/2024 | 4,70 | 4,65 | 4,66 | 4,67 | 14.349 | 4,67 | 66.949 | 96 |
| 16/08/2024 | 4,73 | 4,63 | 4,64 | 4,67 | 54.770 | 4,62 | 256.342 | 280 |
| 14/08/2024 | 4,62 | 4,49 | 4,49 | 4,62 | 71.879 | 4,45 | 329.462 | 348 |
| 13/08/2024 | 4,45 | 4,40 | 4,44 | 4,45 | 32.195 | 4,40 | 142.784 | 274 |
| 12/08/2024 | 4,42 | 4,37 | 4,39 | 4,40 | 45.340 | 4,39 | 199.080 | 249 |
| 09/08/2024 | 4,48 | 4,37 | 4,40 | 4,39 | 69.349 | 4,40 | 304.723 | 254 |
| 08/08/2024 | 4,49 | 4,36 | 4,49 | 4,40 | 35.030 | 4,49 | 154.032 | 162 |
| 07/08/2024 | 4,50 | 4,35 | 4,35 | 4,49 | 57.676 | 4,33 | 256.488 | 325 |
| 06/08/2024 | 4,44 | 4,29 | 4,39 | 4,33 | 166.931 | 4,31 | 723.322 | 612 |
| 05/08/2024 | 4,48 | 4,27 | 4,48 | 4,31 | 273.291 | 4,64 | 1.185.541 | 915 |
| 02/08/2024 | 4,74 | 4,64 | 4,74 | 4,64 | 75.319 | 4,78 | 351.839 | 358 |
| 01/08/2024 | 4,85 | 4,75 | 4,85 | 4,78 | 20.911 | 4,80 | 99.914 | 181 |
| 31/07/2024 | 4,84 | 4,79 | 4,84 | 4,80 | 22.294 | 4,80 | 107.303 | 191 |
| 30/07/2024 | 4,85 | 4,79 | 4,81 | 4,80 | 60.949 | 4,80 | 293.718 | 256 |
| 29/07/2024 | 4,80 | 4,71 | 4,77 | 4,80 | 34.285 | 4,71 | 163.215 | 154 |
| 26/07/2024 | 4,74 | 4,68 | 4,68 | 4,71 | 24.577 | 4,68 | 115.702 | 128 |
| 25/07/2024 | 4,70 | 4,66 | 4,68 | 4,68 | 57.009 | 4,70 | 266.703 | 313 |
| 24/07/2024 | 4,80 | 4,68 | 4,78 | 4,70 | 66.976 | 4,78 | 316.359 | 332 |
| 23/07/2024 | 4,88 | 4,78 | 4,80 | 4,78 | 30.311 | 4,82 | 145.423 | 183 |
| 22/07/2024 | 4,86 | 4,76 | 4,80 | 4,82 | 54.459 | 4,77 | 261.797 | 321 |
| 19/07/2024 | 4,80 | 4,71 | 4,75 | 4,77 | 42.200 | 4,76 | 199.995 | 300 |
| 18/07/2024 | 4,81 | 4,76 | 4,78 | 4,76 | 26.827 | 4,78 | 127.978 | 154 |
| 17/07/2024 | 4,84 | 4,73 | 4,79 | 4,78 | 95.895 | 4,77 | 457.372 | 302 |
| 16/07/2024 | 4,86 | 4,76 | 4,84 | 4,77 | 33.048 | 4,84 | 158.791 | 204 |
| 15/07/2024 | 4,89 | 4,84 | 4,88 | 4,84 | 23.611 | 4,87 | 114.932 | 147 |
| 12/07/2024 | 4,88 | 4,83 | 4,85 | 4,87 | 30.628 | 4,84 | 148.662 | 187 |
| 11/07/2024 | 4,90 | 4,82 | 4,85 | 4,84 | 154.569 | 4,82 | 752.271 | 447 |
| 10/07/2024 | 4,92 | 4,81 | 4,90 | 4,82 | 29.500 | 4,90 | 142.992 | 198 |
| 09/07/2024 | 4,93 | 4,82 | 4,87 | 4,90 | 120.840 | 4,89 | 591.360 | 396 |
| 08/07/2024 | 4,90 | 4,70 | 4,74 | 4,89 | 170.590 | 4,72 | 819.600 | 591 |
| 05/07/2024 | 4,82 | 4,71 | 4,75 | 4,72 | 75.965 | 4,75 | 359.653 | 425 |
| 04/07/2024 | 4,82 | 4,74 | 4,76 | 4,75 | 38.810 | 4,76 | 185.029 | 187 |
| 03/07/2024 | 4,85 | 4,76 | 4,85 | 4,76 | 39.303 | 4,85 | 188.672 | 167 |
| 02/07/2024 | 4,90 | 4,76 | 4,90 | 4,85 | 34.660 | 4,90 | 167.246 | 187 |
| 01/07/2024 | 4,95 | 4,79 | 4,87 | 4,90 | 165.305 | 4,84 | 808.138 | 306 |
| 28/06/2024 | 4,84 | 4,68 | 4,72 | 4,84 | 137.703 | 4,75 | 656.923 | 489 |
| 27/06/2024 | 4,75 | 4,60 | 4,67 | 4,75 | 111.720 | 4,67 | 523.593 | 314 |
| 26/06/2024 | 4,67 | 4,60 | 4,66 | 4,67 | 90.302 | 4,66 | 419.375 | 342 |
| 25/06/2024 | 4,69 | 4,65 | 4,65 | 4,66 | 166.886 | 4,86 | 778.883 | 654 |
| 21/06/2024 | 5,04 | 4,86 | 5,00 | 4,86 | 265.541 | 5,02 | 1.301.939 | 753 |
| 20/06/2024 | 5,13 | 4,98 | 5,13 | 5,02 | 172.181 | 5,07 | 867.500 | 394 |
| 19/06/2024 | 5,10 | 5,01 | 5,09 | 5,07 | 43.847 | 5,04 | 222.346 | 231 |
| 18/06/2024 | 5,04 | 4,98 | 5,04 | 5,04 | 44.300 | 5,02 | 221.528 | 225 |
| 17/06/2024 | 5,02 | 4,90 | 4,99 | 5,02 | 94.079 | 4,98 | 468.822 | 388 |
| 14/06/2024 | 5,05 | 4,93 | 5,05 | 4,98 | 123.491 | 5,05 | 614.962 | 554 |
| 13/06/2024 | 5,11 | 5,02 | 5,09 | 5,05 | 36.027 | 5,07 | 182.301 | 251 |
| 12/06/2024 | 5,12 | 4,99 | 4,99 | 5,07 | 39.356 | 4,99 | 198.022 | 200 |
| 11/06/2024 | 5,10 | 4,99 | 5,06 | 4,99 | 43.468 | 5,06 | 218.395 | 295 |
| 10/06/2024 | 5,08 | 4,98 | 5,00 | 5,06 | 48.645 | 5,02 | 243.937 | 273 |
| 07/06/2024 | 5,10 | 5,00 | 5,10 | 5,02 | 89.483 | 5,07 | 451.944 | 286 |
| 06/06/2024 | 5,12 | 5,06 | 5,12 | 5,07 | 20.985 | 5,05 | 106.601 | 115 |
| 05/06/2024 | 5,06 | 4,93 | 4,96 | 5,05 | 44.050 | 4,95 | 219.823 | 288 |
| 04/06/2024 | 5,06 | 4,90 | 5,06 | 4,95 | 81.492 | 5,06 | 404.906 | 367 |
| 03/06/2024 | 5,10 | 4,96 | 4,96 | 5,06 | 119.807 | 4,91 | 603.409 | 417 |
| 31/05/2024 | 5,00 | 4,91 | 4,96 | 4,91 | 81.699 | 4,95 | 403.789 | 409 |
| 30/05/2024 | 5,04 | 4,92 | 5,00 | 4,95 | 110.345 | 5,00 | 546.694 | 605 |
| 29/05/2024 | 5,09 | 4,97 | 5,09 | 5,00 | 122.965 | 5,09 | 617.510 | 581 |
| 28/05/2024 | 5,17 | 5,09 | 5,16 | 5,09 | 56.534 | 5,12 | 288.829 | 324 |
| 27/05/2024 | 5,27 | 5,11 | 5,22 | 5,12 | 98.499 | 5,16 | 510.976 | 455 |
| 24/05/2024 | 5,19 | 5,10 | 5,10 | 5,16 | 35.688 | 5,18 | 183.751 | 164 |
| 23/05/2024 | 5,20 | 5,15 | 5,16 | 5,18 | 36.624 | 5,13 | 189.700 | 201 |
| 22/05/2024 | 5,30 | 5,13 | 5,30 | 5,13 | 105.194 | 5,30 | 545.034 | 547 |
| 21/05/2024 | 5,30 | 5,21 | 5,25 | 5,30 | 48.311 | 5,25 | 254.020 | 282 |
| 20/05/2024 | 5,28 | 5,20 | 5,28 | 5,25 | 72.575 | 5,19 | 380.638 | 404 |
| 17/05/2024 | 5,33 | 5,18 | 5,25 | 5,19 | 106.900 | 5,25 | 560.089 | 484 |
| 16/05/2024 | 5,35 | 5,23 | 5,35 | 5,25 | 66.846 | 5,35 | 353.665 | 263 |
| 15/05/2024 | 5,36 | 5,28 | 5,28 | 5,35 | 78.252 | 5,27 | 416.685 | 394 |
| 14/05/2024 | 5,37 | 5,27 | 5,37 | 5,27 | 41.126 | 5,32 | 217.551 | 253 |
| 13/05/2024 | 5,43 | 5,32 | 5,37 | 5,32 | 29.015 | 5,42 | 155.679 | 152 |
| 09/05/2024 | 5,32 | 5,16 | 5,22 | 5,32 | 106.013 | 5,16 | 558.069 | 506 |
| 08/05/2024 | 5,24 | 5,15 | 5,20 | 5,16 | 115.876 | 5,15 | 601.614 | 556 |
| 02/05/2024 | 5,21 | 5,10 | 5,16 | 5,15 | 29.096 | 5,16 | 149.644 | 217 |
| 30/04/2024 | 5,20 | 5,05 | 5,18 | 5,16 | 109.142 | 5,17 | 560.350 | 600 |
| 29/04/2024 | 5,24 | 5,11 | 5,21 | 5,17 | 70.328 | 5,18 | 362.133 | 368 |
| 26/04/2024 | 5,18 | 5,10 | 5,12 | 5,18 | 110.586 | 5,09 | 567.268 | 575 |
| 25/04/2024 | 5,17 | 5,07 | 5,13 | 5,09 | 49.756 | 5,13 | 254.327 | 359 |
| 24/04/2024 | 5,27 | 5,11 | 5,21 | 5,13 | 122.997 | 5,23 | 638.610 | 477 |
| 23/04/2024 | 5,24 | 5,15 | 5,15 | 5,23 | 85.412 | 5,14 | 443.136 | 501 |
| 22/04/2024 | 5,16 | 5,05 | 5,05 | 5,14 | 87.170 | 5,02 | 446.255 | 360 |
| 19/04/2024 | 5,05 | 4,86 | 4,88 | 5,02 | 80.308 | 4,96 | 400.363 | 327 |
| 18/04/2024 | 5,00 | 4,86 | 4,90 | 4,96 | 72.111 | 4,90 | 357.644 | 306 |
| 17/04/2024 | 4,93 | 4,83 | 4,90 | 4,90 | 107.035 | 4,89 | 524.703 | 505 |
| 16/04/2024 | 5,00 | 4,83 | 5,00 | 4,89 | 180.000 | 5,00 | 880.119 | 804 |
| 15/04/2024 | 5,07 | 4,93 | 5,01 | 5,00 | 172.332 | 5,07 | 860.594 | 689 |
| 12/04/2024 | 5,26 | 5,05 | 5,20 | 5,07 | 91.563 | 5,22 | 470.069 | 480 |
| 11/04/2024 | 5,24 | 5,13 | 5,20 | 5,22 | 117.893 | 5,22 | 610.648 | 912 |
| 10/04/2024 | 5,31 | 5,20 | 5,27 | 5,22 | 86.411 | 5,27 | 453.554 | 369 |
| 09/04/2024 | 5,31 | 5,22 | 5,28 | 5,27 | 97.683 | 5,27 | 514.847 | 383 |
| 08/04/2024 | 5,27 | 5,18 | 5,22 | 5,27 | 82.420 | 5,18 | 430.919 | 324 |
| 05/04/2024 | 5,20 | 5,05 | 5,14 | 5,18 | 123.853 | 5,24 | 633.753 | 648 |
| 04/04/2024 | 5,24 | 5,08 | 5,22 | 5,24 | 157.138 | 5,18 | 809.991 | 684 |
| 03/04/2024 | 5,27 | 5,12 | 5,23 | 5,18 | 216.602 | 5,23 | 1.121.690 | 758 |
| 02/04/2024 | 5,44 | 5,20 | 5,44 | 5,23 | 155.320 | 5,46 | 825.720 | 761 |
| 28/03/2024 | 5,52 | 5,45 | 5,52 | 5,46 | 107.714 | 5,45 | 591.044 | 410 |
| 27/03/2024 | 5,50 | 5,43 | 5,44 | 5,45 | 120.028 | 5,41 | 655.578 | 402 |
| 26/03/2024 | 5,61 | 5,40 | 5,55 | 5,41 | 167.422 | 5,52 | 918.394 | 546 |
| 22/03/2024 | 5,58 | 5,51 | 5,53 | 5,52 | 59.591 | 5,54 | 329.972 | 309 |
| 21/03/2024 | 5,54 | 5,47 | 5,47 | 5,54 | 134.290 | 5,41 | 740.120 | 704 |
| 20/03/2024 | 5,46 | 5,35 | 5,35 | 5,41 | 142.566 | 5,32 | 772.140 | 478 |
| 19/03/2024 | 5,34 | 5,26 | 5,29 | 5,32 | 60.171 | 5,29 | 319.241 | 276 |
| 14/03/2024 | 5,33 | 5,24 | 5,30 | 5,29 | 192.353 | 5,33 | 1.016.670 | 736 |
| 13/03/2024 | 5,38 | 5,29 | 5,29 | 5,33 | 59.126 | 5,29 | 315.663 | 276 |
| 12/03/2024 | 5,40 | 5,26 | 5,35 | 5,29 | 148.010 | 5,34 | 786.276 | 518 |
| 11/03/2024 | 5,55 | 5,34 | 5,54 | 5,34 | 191.576 | 5,58 | 1.038.618 | 561 |
| 08/03/2024 | 5,65 | 5,54 | 5,57 | 5,58 | 96.347 | 5,60 | 539.798 | 260 |
| 06/03/2024 | 5,64 | 5,50 | 5,59 | 5,64 | 300.882 | 5,62 | 1.677.440 | 415 |
| 05/03/2024 | 5,66 | 5,56 | 5,62 | 5,62 | 162.170 | 5,61 | 911.894 | 593 |
| 04/03/2024 | 5,62 | 5,50 | 5,59 | 5,61 | 238.706 | 5,59 | 1.332.747 | 494 |
| 01/03/2024 | 5,60 | 5,45 | 5,49 | 5,59 | 370.418 | 5,49 | 2.044.795 | 970 |
| 29/02/2024 | 5,50 | 5,39 | 5,43 | 5,49 | 184.539 | 5,43 | 1.009.193 | 477 |
| 28/02/2024 | 5,43 | 5,23 | 5,35 | 5,43 | 190.453 | 5,37 | 1.015.233 | 668 |
| 27/02/2024 | 5,42 | 5,33 | 5,33 | 5,37 | 92.925 | 5,33 | 500.153 | 366 |
| 26/02/2024 | 5,41 | 5,31 | 5,33 | 5,33 | 132.259 | 5,33 | 706.272 | 456 |
| 23/02/2024 | 5,46 | 5,31 | 5,46 | 5,33 | 154.339 | 5,40 | 826.987 | 647 |
| 22/02/2024 | 5,53 | 5,39 | 5,49 | 5,40 | 216.679 | 5,43 | 1.180.792 | 718 |
| 21/02/2024 | 5,59 | 5,43 | 5,49 | 5,43 | 161.216 | 5,48 | 886.645 | 627 |
| 20/02/2024 | 5,69 | 5,48 | 5,69 | 5,48 | 354.460 | 5,66 | 1.973.580 | 1.213 |
| 19/02/2024 | 5,67 | 5,55 | 5,61 | 5,66 | 99.037 | 5,60 | 556.769 | 383 |
| 16/02/2024 | 5,71 | 5,60 | 5,64 | 5,60 | 103.003 | 5,63 | 582.024 | 390 |
| 14/02/2024 | 5,70 | 5,60 | 5,70 | 5,65 | 126.767 | 5,68 | 715.400 | 550 |
| 13/02/2024 | 5,82 | 5,64 | 5,76 | 5,68 | 177.785 | 5,82 | 1.013.179 | 665 |
| 12/02/2024 | 5,92 | 5,77 | 5,84 | 5,82 | 293.783 | 5,81 | 1.720.668 | 804 |
| 09/02/2024 | 5,84 | 5,73 | 5,77 | 5,81 | 320.427 | 5,79 | 1.853.429 | 625 |
| 07/02/2024 | 5,78 | 5,61 | 5,78 | 5,73 | 197.730 | 5,71 | 1.130.098 | 578 |
| 06/02/2024 | 5,80 | 5,68 | 5,75 | 5,71 | 102.472 | 5,73 | 586.648 | 588 |
| 05/02/2024 | 5,81 | 5,70 | 5,79 | 5,73 | 134.041 | 5,70 | 771.812 | 512 |
| 02/02/2024 | 5,80 | 5,66 | 5,72 | 5,70 | 376.662 | 5,63 | 2.162.017 | 1.032 |
| 01/02/2024 | 5,64 | 5,42 | 5,42 | 5,63 | 208.883 | 5,47 | 1.158.048 | 474 |
| 31/01/2024 | 5,58 | 5,42 | 5,42 | 5,47 | 183.773 | 5,45 | 1.012.037 | 328 |
| 30/01/2024 | 5,47 | 5,38 | 5,47 | 5,45 | 43.669 | 5,42 | 236.261 | 272 |
| 29/01/2024 | 5,54 | 5,42 | 5,49 | 5,42 | 38.303 | 5,49 | 209.347 | 193 |
| 25/01/2024 | 5,55 | 5,40 | 5,55 | 5,53 | 156.513 | 5,54 | 860.451 | 480 |
| 24/01/2024 | 5,62 | 5,47 | 5,47 | 5,54 | 200.062 | 5,47 | 1.110.323 | 530 |
| 23/01/2024 | 5,58 | 5,36 | 5,40 | 5,47 | 168.430 | 5,40 | 922.734 | 601 |
| 22/01/2024 | 5,45 | 5,24 | 5,24 | 5,40 | 87.178 | 5,24 | 469.127 | 362 |
| 19/01/2024 | 5,37 | 5,24 | 5,33 | 5,24 | 65.007 | 5,36 | 344.166 | 333 |
| 18/01/2024 | 5,37 | 5,27 | 5,29 | 5,36 | 63.579 | 5,31 | 338.274 | 288 |
| 16/01/2024 | 5,46 | 5,26 | 5,46 | 5,26 | 126.451 | 5,46 | 673.570 | 560 |
| 15/01/2024 | 5,49 | 5,42 | 5,42 | 5,46 | 28.083 | 5,44 | 153.274 | 175 |
| 12/01/2024 | 5,52 | 5,37 | 5,50 | 5,44 | 80.365 | 5,46 | 436.037 | 422 |
| 11/01/2024 | 5,65 | 5,46 | 5,60 | 5,46 | 118.798 | 5,58 | 659.621 | 510 |
| 10/01/2024 | 5,64 | 5,53 | 5,60 | 5,58 | 82.120 | 5,60 | 458.668 | 375 |
| 09/01/2024 | 5,66 | 5,54 | 5,55 | 5,60 | 187.478 | 5,50 | 1.050.456 | 618 |
| 08/01/2024 | 5,55 | 5,30 | 5,30 | 5,50 | 212.953 | 5,28 | 1.166.958 | 758 |
| 05/01/2024 | 5,37 | 5,26 | 5,33 | 5,28 | 70.426 | 5,30 | 372.530 | 275 |
| 04/01/2024 | 5,37 | 5,27 | 5,27 | 5,30 | 95.187 | 5,27 | 505.291 | 250 |
| 03/01/2024 | 5,39 | 5,26 | 5,33 | 5,27 | 86.418 | 5,33 | 458.497 | 266 |
| 02/01/2024 | 5,45 | 5,30 | 5,34 | 5,33 | 73.198 | 5,30 | 393.595 | 339 |