Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
17/05/2024 | 5,33 | 5,18 | 5,25 | 5,19 | 106.900 | 5,25 | 560.089 | 484 |
16/05/2024 | 5,35 | 5,23 | 5,35 | 5,25 | 66.846 | 5,35 | 353.665 | 263 |
15/05/2024 | 5,36 | 5,28 | 5,28 | 5,35 | 78.252 | 5,27 | 416.685 | 394 |
14/05/2024 | 5,37 | 5,27 | 5,37 | 5,27 | 41.126 | 5,32 | 217.551 | 253 |
13/05/2024 | 5,43 | 5,32 | 5,37 | 5,32 | 29.015 | 5,42 | 155.679 | 152 |
09/05/2024 | 5,32 | 5,16 | 5,22 | 5,32 | 106.013 | 5,16 | 558.069 | 506 |
08/05/2024 | 5,24 | 5,15 | 5,20 | 5,16 | 115.876 | 5,15 | 601.614 | 556 |
02/05/2024 | 5,21 | 5,10 | 5,16 | 5,15 | 29.096 | 5,16 | 149.644 | 217 |
30/04/2024 | 5,20 | 5,05 | 5,18 | 5,16 | 109.142 | 5,17 | 560.350 | 600 |
29/04/2024 | 5,24 | 5,11 | 5,21 | 5,17 | 70.328 | 5,18 | 362.133 | 368 |
26/04/2024 | 5,18 | 5,10 | 5,12 | 5,18 | 110.586 | 5,09 | 567.268 | 575 |
25/04/2024 | 5,17 | 5,07 | 5,13 | 5,09 | 49.756 | 5,13 | 254.327 | 359 |
24/04/2024 | 5,27 | 5,11 | 5,21 | 5,13 | 122.997 | 5,23 | 638.610 | 477 |
23/04/2024 | 5,24 | 5,15 | 5,15 | 5,23 | 85.412 | 5,14 | 443.136 | 501 |
22/04/2024 | 5,16 | 5,05 | 5,05 | 5,14 | 87.170 | 5,02 | 446.255 | 360 |
19/04/2024 | 5,05 | 4,86 | 4,88 | 5,02 | 80.308 | 4,96 | 400.363 | 327 |
18/04/2024 | 5,00 | 4,86 | 4,90 | 4,96 | 72.111 | 4,90 | 357.644 | 306 |
17/04/2024 | 4,93 | 4,83 | 4,90 | 4,90 | 107.035 | 4,89 | 524.703 | 505 |
16/04/2024 | 5,00 | 4,83 | 5,00 | 4,89 | 180.000 | 5,00 | 880.119 | 804 |
15/04/2024 | 5,07 | 4,93 | 5,01 | 5,00 | 172.332 | 5,07 | 860.594 | 689 |
12/04/2024 | 5,26 | 5,05 | 5,20 | 5,07 | 91.563 | 5,22 | 470.069 | 480 |
11/04/2024 | 5,24 | 5,13 | 5,20 | 5,22 | 117.893 | 5,22 | 610.648 | 912 |
10/04/2024 | 5,31 | 5,20 | 5,27 | 5,22 | 86.411 | 5,27 | 453.554 | 369 |
09/04/2024 | 5,31 | 5,22 | 5,28 | 5,27 | 97.683 | 5,27 | 514.847 | 383 |
08/04/2024 | 5,27 | 5,18 | 5,22 | 5,27 | 82.420 | 5,18 | 430.919 | 324 |
05/04/2024 | 5,20 | 5,05 | 5,14 | 5,18 | 123.853 | 5,24 | 633.753 | 648 |
04/04/2024 | 5,24 | 5,08 | 5,22 | 5,24 | 157.138 | 5,18 | 809.991 | 684 |
03/04/2024 | 5,27 | 5,12 | 5,23 | 5,18 | 216.602 | 5,23 | 1.121.690 | 758 |
02/04/2024 | 5,44 | 5,20 | 5,44 | 5,23 | 155.320 | 5,46 | 825.720 | 761 |
28/03/2024 | 5,52 | 5,45 | 5,52 | 5,46 | 107.714 | 5,45 | 591.044 | 410 |
27/03/2024 | 5,50 | 5,43 | 5,44 | 5,45 | 120.028 | 5,41 | 655.578 | 402 |
26/03/2024 | 5,61 | 5,40 | 5,55 | 5,41 | 167.422 | 5,52 | 918.394 | 546 |
22/03/2024 | 5,58 | 5,51 | 5,53 | 5,52 | 59.591 | 5,54 | 329.972 | 309 |
21/03/2024 | 5,54 | 5,47 | 5,47 | 5,54 | 134.290 | 5,41 | 740.120 | 704 |
20/03/2024 | 5,46 | 5,35 | 5,35 | 5,41 | 142.566 | 5,32 | 772.140 | 478 |
19/03/2024 | 5,34 | 5,26 | 5,29 | 5,32 | 60.171 | 5,29 | 319.241 | 276 |
14/03/2024 | 5,33 | 5,24 | 5,30 | 5,29 | 192.353 | 5,33 | 1.016.670 | 736 |
13/03/2024 | 5,38 | 5,29 | 5,29 | 5,33 | 59.126 | 5,29 | 315.663 | 276 |
12/03/2024 | 5,40 | 5,26 | 5,35 | 5,29 | 148.010 | 5,34 | 786.276 | 518 |
11/03/2024 | 5,55 | 5,34 | 5,54 | 5,34 | 191.576 | 5,58 | 1.038.618 | 561 |
08/03/2024 | 5,65 | 5,54 | 5,57 | 5,58 | 96.347 | 5,60 | 539.798 | 260 |
06/03/2024 | 5,64 | 5,50 | 5,59 | 5,64 | 300.882 | 5,62 | 1.677.440 | 415 |
05/03/2024 | 5,66 | 5,56 | 5,62 | 5,62 | 162.170 | 5,61 | 911.894 | 593 |
04/03/2024 | 5,62 | 5,50 | 5,59 | 5,61 | 238.706 | 5,59 | 1.332.747 | 494 |
01/03/2024 | 5,60 | 5,45 | 5,49 | 5,59 | 370.418 | 5,49 | 2.044.795 | 970 |
29/02/2024 | 5,50 | 5,39 | 5,43 | 5,49 | 184.539 | 5,43 | 1.009.193 | 477 |
28/02/2024 | 5,43 | 5,23 | 5,35 | 5,43 | 190.453 | 5,37 | 1.015.233 | 668 |
27/02/2024 | 5,42 | 5,33 | 5,33 | 5,37 | 92.925 | 5,33 | 500.153 | 366 |
26/02/2024 | 5,41 | 5,31 | 5,33 | 5,33 | 132.259 | 5,33 | 706.272 | 456 |
23/02/2024 | 5,46 | 5,31 | 5,46 | 5,33 | 154.339 | 5,40 | 826.987 | 647 |
22/02/2024 | 5,53 | 5,39 | 5,49 | 5,40 | 216.679 | 5,43 | 1.180.792 | 718 |
21/02/2024 | 5,59 | 5,43 | 5,49 | 5,43 | 161.216 | 5,48 | 886.645 | 627 |
20/02/2024 | 5,69 | 5,48 | 5,69 | 5,48 | 354.460 | 5,66 | 1.973.580 | 1.213 |
19/02/2024 | 5,67 | 5,55 | 5,61 | 5,66 | 99.037 | 5,60 | 556.769 | 383 |
16/02/2024 | 5,71 | 5,60 | 5,64 | 5,60 | 103.003 | 5,63 | 582.024 | 390 |
14/02/2024 | 5,70 | 5,60 | 5,70 | 5,65 | 126.767 | 5,68 | 715.400 | 550 |
13/02/2024 | 5,82 | 5,64 | 5,76 | 5,68 | 177.785 | 5,82 | 1.013.179 | 665 |
12/02/2024 | 5,92 | 5,77 | 5,84 | 5,82 | 293.783 | 5,81 | 1.720.668 | 804 |
09/02/2024 | 5,84 | 5,73 | 5,77 | 5,81 | 320.427 | 5,79 | 1.853.429 | 625 |
07/02/2024 | 5,78 | 5,61 | 5,78 | 5,73 | 197.730 | 5,71 | 1.130.098 | 578 |
06/02/2024 | 5,80 | 5,68 | 5,75 | 5,71 | 102.472 | 5,73 | 586.648 | 588 |
05/02/2024 | 5,81 | 5,70 | 5,79 | 5,73 | 134.041 | 5,70 | 771.812 | 512 |
02/02/2024 | 5,80 | 5,66 | 5,72 | 5,70 | 376.662 | 5,63 | 2.162.017 | 1.032 |
01/02/2024 | 5,64 | 5,42 | 5,42 | 5,63 | 208.883 | 5,47 | 1.158.048 | 474 |
31/01/2024 | 5,58 | 5,42 | 5,42 | 5,47 | 183.773 | 5,45 | 1.012.037 | 328 |
30/01/2024 | 5,47 | 5,38 | 5,47 | 5,45 | 43.669 | 5,42 | 236.261 | 272 |
29/01/2024 | 5,54 | 5,42 | 5,49 | 5,42 | 38.303 | 5,49 | 209.347 | 193 |
25/01/2024 | 5,55 | 5,40 | 5,55 | 5,53 | 156.513 | 5,54 | 860.451 | 480 |
24/01/2024 | 5,62 | 5,47 | 5,47 | 5,54 | 200.062 | 5,47 | 1.110.323 | 530 |
23/01/2024 | 5,58 | 5,36 | 5,40 | 5,47 | 168.430 | 5,40 | 922.734 | 601 |
22/01/2024 | 5,45 | 5,24 | 5,24 | 5,40 | 87.178 | 5,24 | 469.127 | 362 |
19/01/2024 | 5,37 | 5,24 | 5,33 | 5,24 | 65.007 | 5,36 | 344.166 | 333 |
18/01/2024 | 5,37 | 5,27 | 5,29 | 5,36 | 63.579 | 5,31 | 338.274 | 288 |
16/01/2024 | 5,46 | 5,26 | 5,46 | 5,26 | 126.451 | 5,46 | 673.570 | 560 |
15/01/2024 | 5,49 | 5,42 | 5,42 | 5,46 | 28.083 | 5,44 | 153.274 | 175 |
12/01/2024 | 5,52 | 5,37 | 5,50 | 5,44 | 80.365 | 5,46 | 436.037 | 422 |
11/01/2024 | 5,65 | 5,46 | 5,60 | 5,46 | 118.798 | 5,58 | 659.621 | 510 |
10/01/2024 | 5,64 | 5,53 | 5,60 | 5,58 | 82.120 | 5,60 | 458.668 | 375 |
09/01/2024 | 5,66 | 5,54 | 5,55 | 5,60 | 187.478 | 5,50 | 1.050.456 | 618 |
08/01/2024 | 5,55 | 5,30 | 5,30 | 5,50 | 212.953 | 5,28 | 1.166.958 | 758 |
05/01/2024 | 5,37 | 5,26 | 5,33 | 5,28 | 70.426 | 5,30 | 372.530 | 275 |
04/01/2024 | 5,37 | 5,27 | 5,27 | 5,30 | 95.187 | 5,27 | 505.291 | 250 |
03/01/2024 | 5,39 | 5,26 | 5,33 | 5,27 | 86.418 | 5,33 | 458.497 | 266 |
02/01/2024 | 5,45 | 5,30 | 5,34 | 5,33 | 73.198 | 5,30 | 393.595 | 339 |
29/12/2023 | 5,30 | 5,21 | 5,22 | 5,30 | 53.343 | 5,25 | 280.280 | 272 |
27/12/2023 | 5,40 | 5,31 | 5,32 | 5,35 | 53.074 | 5,36 | 283.917 | 218 |
22/12/2023 | 5,37 | 5,27 | 5,35 | 5,36 | 44.349 | 5,34 | 235.711 | 214 |
21/12/2023 | 5,35 | 5,31 | 5,35 | 5,34 | 56.390 | 5,35 | 300.983 | 220 |
20/12/2023 | 5,44 | 5,34 | 5,44 | 5,35 | 67.459 | 5,42 | 362.198 | 343 |
19/12/2023 | 5,48 | 5,38 | 5,41 | 5,42 | 95.767 | 5,44 | 519.748 | 314 |
18/12/2023 | 5,44 | 5,33 | 5,39 | 5,44 | 149.311 | 5,39 | 805.698 | 344 |
15/12/2023 | 5,46 | 5,37 | 5,46 | 5,39 | 52.995 | 5,44 | 286.016 | 273 |
14/12/2023 | 5,49 | 5,39 | 5,43 | 5,44 | 104.235 | 5,39 | 566.419 | 425 |
13/12/2023 | 5,52 | 5,39 | 5,46 | 5,39 | 97.205 | 5,49 | 530.045 | 453 |
12/12/2023 | 5,49 | 5,41 | 5,41 | 5,49 | 68.565 | 5,45 | 373.770 | 329 |
11/12/2023 | 5,45 | 5,29 | 5,29 | 5,45 | 90.989 | 5,35 | 491.055 | 280 |
08/12/2023 | 5,35 | 5,26 | 5,32 | 5,35 | 43.404 | 5,34 | 230.497 | 286 |
07/12/2023 | 5,48 | 5,31 | 5,48 | 5,34 | 80.115 | 5,47 | 429.991 | 506 |
06/12/2023 | 5,55 | 5,41 | 5,47 | 5,47 | 176.481 | 5,47 | 969.853 | 503 |
05/12/2023 | 5,50 | 5,32 | 5,40 | 5,47 | 153.307 | 5,43 | 832.275 | 518 |
04/12/2023 | 5,43 | 5,27 | 5,32 | 5,43 | 131.637 | 5,31 | 705.108 | 517 |
01/12/2023 | 5,31 | 5,20 | 5,21 | 5,31 | 103.011 | 5,21 | 542.701 | 382 |
30/11/2023 | 5,35 | 5,21 | 5,29 | 5,21 | 135.425 | 5,33 | 714.629 | 440 |
29/11/2023 | 5,34 | 5,17 | 5,30 | 5,33 | 225.838 | 5,30 | 1.195.099 | 525 |
28/11/2023 | 5,30 | 5,25 | 5,28 | 5,30 | 57.764 | 5,27 | 305.200 | 217 |
27/11/2023 | 5,31 | 5,16 | 5,16 | 5,27 | 105.178 | 5,17 | 548.648 | 343 |
24/11/2023 | 5,30 | 5,14 | 5,29 | 5,17 | 113.438 | 5,28 | 588.543 | 267 |
23/11/2023 | 5,31 | 5,24 | 5,27 | 5,28 | 35.032 | 5,30 | 184.889 | 127 |
22/11/2023 | 5,30 | 5,20 | 5,24 | 5,30 | 112.799 | 5,24 | 593.104 | 347 |
21/11/2023 | 5,34 | 5,13 | 5,26 | 5,24 | 99.942 | 5,25 | 523.467 | 423 |
20/11/2023 | 5,34 | 5,14 | 5,34 | 5,25 | 83.334 | 5,26 | 435.481 | 386 |
17/11/2023 | 5,35 | 5,14 | 5,15 | 5,26 | 217.581 | 5,14 | 1.145.022 | 826 |
16/11/2023 | 5,29 | 5,07 | 5,18 | 5,14 | 115.156 | 5,18 | 598.467 | 329 |
15/11/2023 | 5,19 | 5,06 | 5,16 | 5,18 | 110.650 | 5,10 | 566.161 | 433 |
14/11/2023 | 5,10 | 4,87 | 4,89 | 5,10 | 198.637 | 4,84 | 992.199 | 616 |
13/11/2023 | 4,88 | 4,80 | 4,85 | 4,84 | 37.927 | 4,85 | 183.049 | 178 |
10/11/2023 | 4,89 | 4,74 | 4,84 | 4,85 | 45.911 | 4,84 | 221.651 | 245 |
09/11/2023 | 4,91 | 4,75 | 4,85 | 4,84 | 75.932 | 4,90 | 365.536 | 291 |
08/11/2023 | 4,90 | 4,79 | 4,82 | 4,90 | 59.306 | 4,85 | 287.648 | 278 |
07/11/2023 | 4,95 | 4,83 | 4,87 | 4,85 | 82.735 | 4,88 | 402.269 | 255 |
06/11/2023 | 4,98 | 4,86 | 4,95 | 4,88 | 53.670 | 4,90 | 264.606 | 226 |
03/11/2023 | 5,01 | 4,83 | 4,99 | 4,90 | 72.502 | 4,95 | 356.073 | 293 |
02/11/2023 | 4,97 | 4,85 | 4,87 | 4,95 | 88.045 | 4,82 | 434.425 | 329 |
01/11/2023 | 4,90 | 4,77 | 4,89 | 4,82 | 27.162 | 4,84 | 130.727 | 134 |
31/10/2023 | 4,98 | 4,84 | 4,88 | 4,84 | 175.671 | 4,84 | 863.255 | 389 |
30/10/2023 | 4,86 | 4,58 | 4,59 | 4,84 | 187.028 | 4,59 | 882.716 | 568 |
27/10/2023 | 4,64 | 4,51 | 4,56 | 4,59 | 38.785 | 4,55 | 177.187 | 144 |
26/10/2023 | 4,61 | 4,51 | 4,55 | 4,55 | 115.547 | 4,62 | 525.751 | 246 |
25/10/2023 | 4,75 | 4,61 | 4,75 | 4,62 | 38.362 | 4,75 | 179.340 | 190 |
24/10/2023 | 4,75 | 4,62 | 4,73 | 4,75 | 120.742 | 4,65 | 567.776 | 351 |
23/10/2023 | 4,72 | 4,56 | 4,65 | 4,65 | 90.593 | 4,57 | 420.734 | 361 |
20/10/2023 | 4,59 | 4,52 | 4,57 | 4,57 | 106.946 | 4,60 | 488.263 | 300 |
19/10/2023 | 4,65 | 4,55 | 4,57 | 4,60 | 122.027 | 4,59 | 562.624 | 352 |
18/10/2023 | 4,60 | 4,45 | 4,45 | 4,59 | 70.051 | 4,50 | 317.660 | 324 |
17/10/2023 | 4,64 | 4,49 | 4,55 | 4,50 | 120.008 | 4,50 | 545.173 | 370 |
16/10/2023 | 4,54 | 4,45 | 4,48 | 4,50 | 70.085 | 4,53 | 315.709 | 237 |
13/10/2023 | 4,65 | 4,48 | 4,65 | 4,53 | 110.811 | 4,64 | 503.562 | 397 |
12/10/2023 | 4,88 | 4,62 | 4,64 | 4,64 | 343.520 | 4,60 | 1.639.159 | 871 |
11/10/2023 | 4,63 | 4,51 | 4,57 | 4,60 | 58.024 | 4,50 | 264.705 | 329 |
10/10/2023 | 4,60 | 4,41 | 4,41 | 4,50 | 144.913 | 4,33 | 654.679 | 449 |
09/10/2023 | 4,45 | 4,29 | 4,36 | 4,33 | 175.812 | 4,50 | 765.534 | 709 |
05/10/2023 | 4,64 | 4,47 | 4,57 | 4,52 | 192.789 | 4,57 | 871.222 | 577 |
04/10/2023 | 4,63 | 4,48 | 4,54 | 4,57 | 110.784 | 4,53 | 504.893 | 383 |
03/10/2023 | 4,70 | 4,51 | 4,65 | 4,53 | 151.574 | 4,69 | 694.172 | 565 |
02/10/2023 | 4,83 | 4,68 | 4,79 | 4,69 | 43.945 | 4,79 | 207.158 | 250 |
29/09/2023 | 4,79 | 4,66 | 4,66 | 4,79 | 46.506 | 4,66 | 219.651 | 259 |
28/09/2023 | 4,79 | 4,62 | 4,79 | 4,66 | 98.801 | 4,70 | 460.590 | 345 |
27/09/2023 | 4,86 | 4,68 | 4,80 | 4,70 | 90.494 | 4,73 | 429.731 | 428 |
21/09/2023 | 4,65 | 4,58 | 4,65 | 4,62 | 119.573 | 4,65 | 552.338 | 412 |
20/09/2023 | 4,78 | 4,65 | 4,75 | 4,65 | 85.107 | 4,78 | 400.515 | 298 |
19/09/2023 | 4,93 | 4,70 | 4,93 | 4,78 | 66.524 | 4,85 | 319.187 | 294 |
18/09/2023 | 4,99 | 4,83 | 4,97 | 4,85 | 86.788 | 4,89 | 426.657 | 315 |
14/09/2023 | 4,86 | 4,64 | 4,75 | 4,76 | 218.533 | 4,75 | 1.036.734 | 697 |
13/09/2023 | 4,84 | 4,63 | 4,84 | 4,75 | 189.283 | 4,79 | 888.501 | 571 |
12/09/2023 | 4,92 | 4,75 | 4,90 | 4,79 | 96.624 | 4,81 | 464.299 | 331 |
11/09/2023 | 5,03 | 4,81 | 4,98 | 4,81 | 149.195 | 4,86 | 736.235 | 521 |
08/09/2023 | 4,90 | 4,62 | 4,78 | 4,86 | 228.257 | 4,80 | 1.086.236 | 786 |
07/09/2023 | 5,06 | 4,80 | 5,06 | 4,80 | 276.187 | 4,99 | 1.353.197 | 737 |
06/09/2023 | 5,07 | 4,98 | 5,00 | 4,99 | 61.171 | 5,00 | 305.832 | 226 |
05/09/2023 | 5,07 | 4,97 | 4,99 | 5,00 | 177.156 | 4,99 | 887.028 | 437 |
04/09/2023 | 5,23 | 4,96 | 5,23 | 4,99 | 215.914 | 5,20 | 1.089.263 | 765 |
31/08/2023 | 5,37 | 5,25 | 5,35 | 5,30 | 67.751 | 5,32 | 358.494 | 222 |
30/08/2023 | 5,40 | 5,32 | 5,36 | 5,32 | 46.902 | 5,34 | 250.935 | 192 |
29/08/2023 | 5,42 | 5,31 | 5,38 | 5,34 | 46.900 | 5,38 | 251.999 | 188 |
28/08/2023 | 5,42 | 5,28 | 5,29 | 5,38 | 47.551 | 5,23 | 255.179 | 229 |
25/08/2023 | 5,36 | 5,23 | 5,25 | 5,23 | 63.764 | 5,30 | 337.372 | 270 |
24/08/2023 | 5,41 | 5,24 | 5,34 | 5,30 | 67.543 | 5,26 | 358.977 | 275 |
22/08/2023 | 5,45 | 5,36 | 5,38 | 5,37 | 103.715 | 5,30 | 561.183 | 372 |
21/08/2023 | 5,38 | 5,07 | 5,14 | 5,30 | 105.222 | 5,10 | 554.021 | 482 |
18/08/2023 | 5,15 | 5,01 | 5,15 | 5,10 | 140.491 | 5,17 | 711.957 | 608 |
17/08/2023 | 5,20 | 5,13 | 5,14 | 5,17 | 46.558 | 5,12 | 240.560 | 232 |
16/08/2023 | 5,26 | 5,08 | 5,10 | 5,12 | 56.063 | 5,10 | 290.322 | 371 |
14/08/2023 | 5,19 | 5,03 | 5,16 | 5,10 | 161.836 | 5,18 | 824.702 | 526 |
11/08/2023 | 5,30 | 5,18 | 5,25 | 5,18 | 243.370 | 5,25 | 1.273.653 | 547 |
10/08/2023 | 5,32 | 5,23 | 5,29 | 5,25 | 45.633 | 5,26 | 240.346 | 256 |
09/08/2023 | 5,33 | 5,19 | 5,24 | 5,26 | 163.611 | 5,21 | 859.621 | 583 |
07/08/2023 | 5,46 | 5,30 | 5,46 | 5,30 | 141.148 | 5,37 | 754.647 | 576 |
04/08/2023 | 5,44 | 5,36 | 5,40 | 5,37 | 160.633 | 5,39 | 867.897 | 516 |
03/08/2023 | 5,45 | 5,30 | 5,42 | 5,39 | 277.284 | 5,42 | 1.487.180 | 680 |
02/08/2023 | 5,49 | 5,27 | 5,48 | 5,42 | 287.339 | 5,56 | 1.546.409 | 841 |
01/08/2023 | 5,89 | 5,55 | 5,82 | 5,56 | 326.600 | 5,78 | 1.853.126 | 934 |
28/07/2023 | 5,99 | 5,82 | 5,99 | 5,87 | 105.241 | 5,97 | 617.656 | 392 |
27/07/2023 | 5,99 | 5,94 | 5,97 | 5,97 | 80.422 | 5,97 | 480.160 | 286 |
26/07/2023 | 6,01 | 5,94 | 6,01 | 5,97 | 118.161 | 6,01 | 705.999 | 386 |
25/07/2023 | 6,01 | 5,87 | 5,92 | 6,01 | 94.594 | 5,87 | 562.871 | 344 |
24/07/2023 | 6,00 | 5,82 | 5,91 | 5,87 | 203.206 | 5,97 | 1.196.064 | 575 |
20/07/2023 | 6,13 | 5,91 | 5,97 | 6,05 | 155.793 | 5,95 | 940.976 | 563 |
19/07/2023 | 5,97 | 5,81 | 5,89 | 5,95 | 145.985 | 5,89 | 864.263 | 450 |
18/07/2023 | 5,92 | 5,73 | 5,76 | 5,89 | 106.469 | 5,76 | 622.844 | 362 |
17/07/2023 | 5,97 | 5,76 | 5,88 | 5,76 | 127.203 | 5,84 | 746.220 | 458 |
14/07/2023 | 5,90 | 5,76 | 5,78 | 5,84 | 97.497 | 5,78 | 569.880 | 364 |
13/07/2023 | 5,94 | 5,77 | 5,92 | 5,78 | 152.042 | 5,92 | 888.005 | 462 |
12/07/2023 | 5,94 | 5,80 | 5,94 | 5,92 | 129.625 | 5,93 | 763.647 | 407 |
11/07/2023 | 5,93 | 5,80 | 5,82 | 5,93 | 203.103 | 5,82 | 1.198.423 | 658 |
10/07/2023 | 5,82 | 5,60 | 5,60 | 5,82 | 288.070 | 5,60 | 1.657.513 | 792 |
06/07/2023 | 5,71 | 5,51 | 5,55 | 5,58 | 248.094 | 5,55 | 1.390.735 | 744 |
05/07/2023 | 5,78 | 5,40 | 5,58 | 5,55 | 342.349 | 5,60 | 1.937.318 | 982 |
04/07/2023 | 5,63 | 5,30 | 5,30 | 5,60 | 512.955 | 5,28 | 2.813.439 | 1.462 |
03/07/2023 | 5,28 | 5,15 | 5,23 | 5,28 | 356.721 | 5,15 | 1.866.393 | 786 |
29/06/2023 | 5,12 | 4,97 | 4,98 | 5,12 | 679.639 | 4,94 | 3.414.304 | 925 |
28/06/2023 | 5,00 | 4,89 | 4,90 | 4,94 | 425.071 | 4,86 | 2.106.036 | 407 |
27/06/2023 | 4,86 | 4,72 | 4,80 | 4,86 | 409.178 | 4,80 | 1.966.169 | 641 |
22/06/2023 | 5,00 | 4,89 | 5,00 | 4,90 | 345.221 | 5,00 | 1.704.193 | 392 |
21/06/2023 | 5,03 | 4,86 | 4,86 | 5,00 | 1.923.332 | 4,86 | 9.615.992 | 677 |
20/06/2023 | 4,95 | 4,86 | 4,89 | 4,86 | 290.692 | 4,91 | 1.420.854 | 680 |
19/06/2023 | 5,08 | 4,90 | 5,02 | 4,91 | 410.821 | 5,02 | 2.040.594 | 1.063 |
16/06/2023 | 5,14 | 5,00 | 5,00 | 5,02 | 410.589 | 5,00 | 2.068.128 | 749 |
14/06/2023 | 5,08 | 4,98 | 5,04 | 5,04 | 1.283.303 | 5,05 | 6.447.277 | 2.389 |
12/06/2023 | 5,14 | 5,03 | 5,12 | 5,05 | 1.946.208 | 5,12 | 9.845.386 | 1.312 |
09/06/2023 | 5,26 | 5,12 | 5,16 | 5,12 | 439.660 | 5,12 | 2.268.999 | 882 |
08/06/2023 | 5,20 | 5,04 | 5,05 | 5,12 | 375.344 | 5,02 | 1.927.718 | 868 |
31/05/2023 | 5,06 | 4,91 | 5,05 | 4,91 | 278.347 | 5,12 | 1.382.301 | 874 |
26/05/2023 | 5,07 | 4,89 | 4,96 | 5,06 | 407.843 | 4,90 | 2.027.331 | 619 |
24/05/2023 | 4,86 | 4,70 | 4,80 | 4,76 | 139.764 | 4,84 | 667.165 | 567 |
22/05/2023 | 4,65 | 4,40 | 4,44 | 4,60 | 630.648 | 4,13 | 2.837.851 | 1.598 |
17/05/2023 | 4,26 | 4,17 | 4,23 | 4,20 | 65.242 | 4,23 | 275.005 | 213 |
16/05/2023 | 4,29 | 4,20 | 4,28 | 4,23 | 51.311 | 4,27 | 217.870 | 291 |
15/05/2023 | 4,29 | 4,20 | 4,29 | 4,27 | 93.861 | 4,27 | 398.886 | 434 |
12/05/2023 | 4,30 | 4,17 | 4,18 | 4,27 | 288.138 | 4,18 | 1.230.592 | 849 |
10/05/2023 | 4,18 | 4,09 | 4,18 | 4,16 | 37.407 | 4,11 | 155.485 | 245 |
08/05/2023 | 4,17 | 4,11 | 4,15 | 4,14 | 26.254 | 4,08 | 108.741 | 104 |
05/05/2023 | 4,15 | 4,08 | 4,10 | 4,08 | 69.606 | 4,10 | 285.574 | 92 |
04/05/2023 | 4,17 | 4,06 | 4,07 | 4,10 | 34.265 | 4,09 | 141.065 | 150 |
02/05/2023 | 4,23 | 3,98 | 4,01 | 4,20 | 85.935 | 4,01 | 350.193 | 261 |
28/04/2023 | 4,09 | 4,00 | 4,07 | 4,01 | 20.000 | 4,08 | 80.589 | 142 |
26/04/2023 | 4,05 | 3,92 | 4,00 | 4,05 | 40.771 | 3,98 | 163.149 | 152 |
25/04/2023 | 4,09 | 3,98 | 4,09 | 3,98 | 67.159 | 4,09 | 269.987 | 326 |
24/04/2023 | 4,20 | 4,08 | 4,17 | 4,09 | 38.450 | 4,17 | 158.149 | 184 |
21/04/2023 | 4,19 | 4,15 | 4,15 | 4,17 | 99.756 | 4,18 | 415.881 | 116 |
19/04/2023 | 4,31 | 4,17 | 4,30 | 4,17 | 85.025 | 4,30 | 357.820 | 316 |
18/04/2023 | 4,36 | 4,25 | 4,30 | 4,30 | 61.005 | 4,28 | 262.816 | 192 |
13/04/2023 | 4,40 | 4,23 | 4,26 | 4,28 | 249.028 | 4,22 | 1.073.310 | 438 |
12/04/2023 | 4,26 | 4,16 | 4,18 | 4,22 | 65.592 | 4,25 | 275.043 | 264 |
04/04/2023 | 3,99 | 3,92 | 3,92 | 3,96 | 76.064 | 3,92 | 301.066 | 241 |
03/04/2023 | 3,95 | 3,90 | 3,90 | 3,92 | 53.692 | 3,93 | 210.763 | 195 |
31/03/2023 | 3,94 | 3,86 | 3,91 | 3,93 | 118.826 | 3,93 | 463.511 | 298 |
30/03/2023 | 3,98 | 3,90 | 3,94 | 3,93 | 89.329 | 3,94 | 350.832 | 322 |
29/03/2023 | 3,95 | 3,83 | 3,86 | 3,94 | 77.366 | 3,92 | 300.248 | 298 |
28/03/2023 | 4,02 | 3,90 | 4,02 | 3,92 | 113.552 | 4,04 | 446.656 | 363 |
27/03/2023 | 4,10 | 3,98 | 4,10 | 4,04 | 73.941 | 4,04 | 297.275 | 242 |
24/03/2023 | 4,18 | 4,00 | 4,18 | 4,04 | 63.983 | 4,18 | 258.405 | 282 |
23/03/2023 | 4,19 | 4,13 | 4,13 | 4,18 | 19.323 | 4,17 | 80.315 | 102 |
22/03/2023 | 4,23 | 4,16 | 4,16 | 4,17 | 71.612 | 4,16 | 300.082 | 195 |
21/03/2023 | 4,19 | 4,10 | 4,10 | 4,16 | 47.072 | 4,08 | 195.770 | 203 |
20/03/2023 | 4,11 | 3,88 | 3,90 | 4,08 | 81.970 | 4,00 | 331.390 | 238 |
17/03/2023 | 4,14 | 3,97 | 4,01 | 4,00 | 102.061 | 4,00 | 412.915 | 313 |
16/03/2023 | 4,07 | 3,96 | 4,04 | 4,00 | 107.468 | 3,98 | 430.329 | 364 |
15/03/2023 | 4,27 | 3,98 | 4,27 | 3,98 | 243.767 | 4,27 | 995.299 | 806 |
14/03/2023 | 4,30 | 4,14 | 4,19 | 4,27 | 312.933 | 4,19 | 1.327.381 | 907 |
13/03/2023 | 4,20 | 3,90 | 3,98 | 4,19 | 240.755 | 4,08 | 967.993 | 834 |
10/03/2023 | 4,08 | 3,97 | 4,05 | 4,08 | 214.426 | 4,14 | 864.356 | 496 |
09/03/2023 | 4,16 | 4,00 | 4,00 | 4,14 | 220.948 | 4,05 | 910.639 | 670 |
08/03/2023 | 4,08 | 3,93 | 3,97 | 4,05 | 230.819 | 3,97 | 918.881 | 382 |
07/03/2023 | 4,05 | 3,85 | 3,90 | 3,97 | 153.076 | 3,95 | 606.610 | 505 |
06/03/2023 | 4,07 | 3,90 | 4,05 | 3,95 | 250.778 | 4,10 | 992.267 | 782 |
03/03/2023 | 4,24 | 3,97 | 4,20 | 4,10 | 192.847 | 4,20 | 791.716 | 669 |
02/03/2023 | 4,34 | 4,16 | 4,29 | 4,20 | 160.539 | 4,33 | 674.227 | 489 |
01/03/2023 | 4,40 | 4,32 | 4,39 | 4,33 | 187.856 | 4,39 | 817.789 | 386 |
28/02/2023 | 4,39 | 4,18 | 4,18 | 4,39 | 146.398 | 4,20 | 630.406 | 378 |
24/02/2023 | 4,30 | 4,18 | 4,27 | 4,20 | 76.900 | 4,30 | 325.396 | 293 |
23/02/2023 | 4,30 | 4,17 | 4,25 | 4,30 | 137.812 | 4,26 | 581.907 | 534 |
22/02/2023 | 4,47 | 4,25 | 4,41 | 4,26 | 227.922 | 4,42 | 988.600 | 627 |
21/02/2023 | 4,50 | 4,40 | 4,50 | 4,42 | 487.918 | 4,48 | 2.169.963 | 407 |
20/02/2023 | 4,53 | 4,25 | 4,25 | 4,48 | 515.001 | 4,25 | 2.276.845 | 866 |
17/02/2023 | 4,25 | 4,15 | 4,23 | 4,25 | 144.519 | 4,26 | 607.656 | 384 |
16/02/2023 | 4,32 | 4,25 | 4,30 | 4,26 | 171.521 | 4,30 | 733.357 | 339 |
15/02/2023 | 4,31 | 4,20 | 4,26 | 4,30 | 223.696 | 4,24 | 954.272 | 449 |
14/02/2023 | 4,26 | 4,18 | 4,25 | 4,24 | 132.656 | 4,23 | 558.347 | 317 |
13/02/2023 | 4,23 | 4,00 | 4,04 | 4,23 | 381.166 | 3,97 | 1.579.660 | 958 |
10/02/2023 | 4,03 | 3,91 | 3,97 | 3,97 | 180.863 | 3,97 | 715.405 | 459 |
09/02/2023 | 4,03 | 3,92 | 3,95 | 3,97 | 632.703 | 3,95 | 2.501.772 | 754 |
08/02/2023 | 3,96 | 3,88 | 3,92 | 3,95 | 676.249 | 3,92 | 2.661.536 | 553 |
07/02/2023 | 3,97 | 3,90 | 3,90 | 3,92 | 384.074 | 3,90 | 1.514.274 | 275 |
06/02/2023 | 4,00 | 3,90 | 3,91 | 3,90 | 307.312 | 3,94 | 1.213.940 | 262 |
03/02/2023 | 4,00 | 3,94 | 4,00 | 3,94 | 317.725 | 4,00 | 1.260.952 | 292 |
02/02/2023 | 4,02 | 3,94 | 3,94 | 4,00 | 446.216 | 3,95 | 1.783.164 | 472 |
01/02/2023 | 4,01 | 3,79 | 3,82 | 3,95 | 356.089 | 3,81 | 1.407.691 | 929 |
31/01/2023 | 3,90 | 3,79 | 3,90 | 3,81 | 213.386 | 3,90 | 820.910 | 416 |
30/01/2023 | 3,91 | 3,80 | 3,80 | 3,90 | 246.164 | 3,82 | 954.710 | 576 |
27/01/2023 | 3,86 | 3,79 | 3,80 | 3,82 | 116.973 | 3,82 | 447.458 | 348 |
26/01/2023 | 3,85 | 3,75 | 3,76 | 3,82 | 127.748 | 3,78 | 488.623 | 335 |
25/01/2023 | 3,80 | 3,64 | 3,77 | 3,78 | 408.022 | 3,75 | 1.528.654 | 823 |
24/01/2023 | 3,83 | 3,74 | 3,75 | 3,75 | 351.956 | 3,74 | 1.328.851 | 827 |
23/01/2023 | 3,76 | 3,42 | 3,44 | 3,74 | 668.656 | 3,46 | 2.407.923 | 1.017 |
20/01/2023 | 3,49 | 3,44 | 3,46 | 3,46 | 78.952 | 3,47 | 272.836 | 263 |
19/01/2023 | 3,55 | 3,47 | 3,55 | 3,47 | 126.845 | 3,56 | 442.658 | 378 |
18/01/2023 | 3,60 | 3,51 | 3,54 | 3,56 | 653.751 | 3,52 | 2.329.315 | 614 |
17/01/2023 | 3,53 | 3,44 | 3,48 | 3,52 | 677.216 | 3,46 | 2.355.782 | 980 |
16/01/2023 | 3,46 | 3,39 | 3,40 | 3,46 | 720.698 | 3,37 | 2.454.778 | 1.916 |
13/01/2023 | 3,41 | 3,27 | 3,27 | 3,37 | 2.328.669 | 3,25 | 7.804.144 | 3.558 |
12/01/2023 | 3,30 | 3,22 | 3,23 | 3,25 | 203.642 | 3,23 | 665.807 | 616 |
11/01/2023 | 3,27 | 3,21 | 3,22 | 3,23 | 95.708 | 3,21 | 310.223 | 313 |
10/01/2023 | 3,21 | 3,14 | 3,18 | 3,21 | 87.731 | 3,19 | 278.687 | 312 |
09/01/2023 | 3,21 | 3,14 | 3,15 | 3,19 | 62.030 | 3,13 | 196.442 | 318 |
05/01/2023 | 3,15 | 3,10 | 3,12 | 3,13 | 35.120 | 3,11 | 109.752 | 117 |
04/01/2023 | 3,15 | 3,11 | 3,13 | 3,11 | 42.856 | 3,13 | 133.856 | 181 |
03/01/2023 | 3,16 | 3,11 | 3,12 | 3,13 | 22.426 | 3,12 | 70.087 | 93 |
02/01/2023 | 3,15 | 3,09 | 3,13 | 3,12 | 36.704 | 3,10 | 114.095 | 74 |
30/12/2022 | 3,13 | 3,09 | 3,12 | 3,10 | 26.659 | 3,12 | 82.675 | 113 |
29/12/2022 | 3,13 | 3,09 | 3,10 | 3,12 | 72.154 | 3,12 | 224.042 | 125 |
28/12/2022 | 3,12 | 3,08 | 3,10 | 3,12 | 28.081 | 3,08 | 87.193 | 85 |
27/12/2022 | 3,15 | 3,07 | 3,10 | 3,08 | 65.594 | 3,08 | 202.901 | 144 |
23/12/2022 | 3,14 | 3,08 | 3,10 | 3,08 | 77.383 | 3,11 | 238.776 | 260 |
22/12/2022 | 3,17 | 3,08 | 3,16 | 3,11 | 22.722 | 3,13 | 70.786 | 157 |
21/12/2022 | 3,15 | 3,10 | 3,11 | 3,13 | 31.513 | 3,10 | 98.337 | 141 |
20/12/2022 | 3,14 | 3,08 | 3,14 | 3,10 | 49.076 | 3,14 | 151.943 | 232 |
19/12/2022 | 3,18 | 3,11 | 3,16 | 3,14 | 39.478 | 3,15 | 123.714 | 161 |
16/12/2022 | 3,24 | 3,15 | 3,22 | 3,15 | 114.970 | 3,21 | 363.496 | 205 |
15/12/2022 | 3,30 | 3,20 | 3,28 | 3,21 | 64.755 | 3,32 | 209.811 | 237 |
14/12/2022 | 3,39 | 3,29 | 3,39 | 3,32 | 24.386 | 3,38 | 80.903 | 126 |
13/12/2022 | 3,38 | 3,28 | 3,29 | 3,38 | 67.257 | 3,32 | 223.756 | 256 |
12/12/2022 | 3,32 | 3,24 | 3,30 | 3,32 | 43.791 | 3,29 | 143.944 | 236 |
09/12/2022 | 3,32 | 3,18 | 3,18 | 3,29 | 181.780 | 3,21 | 591.123 | 515 |
08/12/2022 | 3,21 | 3,13 | 3,16 | 3,21 | 109.314 | 3,13 | 344.896 | 217 |
07/12/2022 | 3,13 | 3,09 | 3,12 | 3,13 | 25.208 | 3,13 | 78.225 | 137 |
06/12/2022 | 3,16 | 3,10 | 3,12 | 3,13 | 21.285 | 3,16 | 66.457 | 69 |
05/12/2022 | 3,16 | 3,12 | 3,13 | 3,16 | 6.381 | 3,16 | 20.064 | 35 |
02/12/2022 | 3,17 | 3,12 | 3,17 | 3,16 | 34.090 | 3,16 | 107.658 | 112 |
01/12/2022 | 3,16 | 3,11 | 3,12 | 3,16 | 36.676 | 3,10 | 115.286 | 106 |
30/11/2022 | 3,14 | 3,08 | 3,11 | 3,10 | 41.876 | 3,13 | 129.829 | 165 |
29/11/2022 | 3,16 | 3,10 | 3,13 | 3,13 | 45.115 | 3,14 | 140.835 | 170 |
28/11/2022 | 3,16 | 3,11 | 3,15 | 3,14 | 57.723 | 3,15 | 181.081 | 158 |
25/11/2022 | 3,15 | 3,10 | 3,15 | 3,15 | 27.109 | 3,13 | 84.880 | 143 |
24/11/2022 | 3,13 | 3,07 | 3,09 | 3,13 | 55.219 | 3,09 | 171.192 | 206 |
23/11/2022 | 3,11 | 3,06 | 3,06 | 3,09 | 67.876 | 3,06 | 209.695 | 212 |
22/11/2022 | 3,15 | 3,05 | 3,15 | 3,06 | 138.588 | 3,14 | 427.051 | 520 |
21/11/2022 | 3,18 | 3,11 | 3,18 | 3,14 | 32.944 | 3,16 | 102.852 | 195 |
18/11/2022 | 3,19 | 3,14 | 3,15 | 3,16 | 117.971 | 3,13 | 372.290 | 185 |
17/11/2022 | 3,20 | 3,12 | 3,16 | 3,13 | 20.246 | 3,16 | 63.539 | 124 |
16/11/2022 | 3,20 | 3,15 | 3,20 | 3,16 | 57.997 | 3,22 | 183.690 | 229 |
15/11/2022 | 3,23 | 3,18 | 3,23 | 3,22 | 37.593 | 3,20 | 120.348 | 170 |
14/11/2022 | 3,21 | 3,17 | 3,20 | 3,20 | 16.813 | 3,18 | 53.651 | 48 |
11/11/2022 | 3,26 | 3,18 | 3,24 | 3,18 | 59.626 | 3,23 | 192.116 | 212 |
10/11/2022 | 3,24 | 3,18 | 3,21 | 3,23 | 25.899 | 3,23 | 83.144 | 93 |
09/11/2022 | 3,23 | 3,18 | 3,21 | 3,23 | 12.115 | 3,20 | 38.840 | 51 |
08/11/2022 | 3,23 | 3,20 | 3,22 | 3,20 | 21.251 | 3,21 | 68.244 | 105 |
07/11/2022 | 3,21 | 3,15 | 3,15 | 3,21 | 75.684 | 3,17 | 240.812 | 183 |
04/11/2022 | 3,20 | 3,17 | 3,19 | 3,17 | 43.129 | 3,18 | 137.063 | 148 |
03/11/2022 | 3,19 | 3,15 | 3,15 | 3,18 | 17.687 | 3,20 | 55.979 | 69 |
02/11/2022 | 3,20 | 3,13 | 3,18 | 3,20 | 58.485 | 3,18 | 185.448 | 205 |
01/11/2022 | 3,18 | 3,13 | 3,16 | 3,18 | 24.271 | 3,13 | 76.566 | 113 |
31/10/2022 | 3,14 | 3,10 | 3,14 | 3,13 | 27.970 | 3,14 | 87.011 | 105 |
27/10/2022 | 3,14 | 3,11 | 3,12 | 3,14 | 11.346 | 3,13 | 35.513 | 65 |
26/10/2022 | 3,17 | 3,12 | 3,12 | 3,13 | 12.345 | 3,14 | 38.801 | 61 |
25/10/2022 | 3,16 | 3,14 | 3,16 | 3,14 | 12.675 | 3,17 | 39.852 | 58 |
24/10/2022 | 3,17 | 3,13 | 3,14 | 3,17 | 30.925 | 3,12 | 97.176 | 134 |
21/10/2022 | 3,14 | 3,11 | 3,12 | 3,12 | 28.735 | 3,12 | 89.654 | 83 |
20/10/2022 | 3,15 | 3,09 | 3,10 | 3,12 | 54.959 | 3,08 | 171.468 | 214 |
19/10/2022 | 3,10 | 3,06 | 3,07 | 3,08 | 39.974 | 3,08 | 123.248 | 153 |
18/10/2022 | 3,09 | 3,03 | 3,07 | 3,08 | 79.465 | 3,06 | 243.200 | 193 |
17/10/2022 | 3,09 | 3,04 | 3,08 | 3,06 | 37.575 | 3,08 | 114.616 | 175 |
14/10/2022 | 3,08 | 2,99 | 2,99 | 3,08 | 44.058 | 2,99 | 134.444 | 171 |
13/10/2022 | 3,02 | 2,98 | 3,00 | 2,99 | 51.414 | 2,98 | 154.055 | 127 |
12/10/2022 | 3,06 | 2,98 | 3,00 | 2,98 | 70.074 | 3,03 | 210.663 | 259 |
11/10/2022 | 3,06 | 2,97 | 3,00 | 3,03 | 48.427 | 3,00 | 145.100 | 214 |
10/10/2022 | 3,06 | 2,98 | 3,04 | 3,00 | 100.205 | 3,04 | 302.086 | 170 |
07/10/2022 | 3,09 | 3,04 | 3,07 | 3,04 | 25.856 | 3,06 | 79.376 | 107 |
06/10/2022 | 3,08 | 3,04 | 3,05 | 3,06 | 31.424 | 3,04 | 95.967 | 114 |
05/10/2022 | 3,08 | 3,04 | 3,06 | 3,04 | 25.726 | 3,07 | 78.504 | 112 |
04/10/2022 | 3,08 | 3,04 | 3,04 | 3,07 | 41.843 | 3,02 | 128.078 | 127 |
03/10/2022 | 3,03 | 2,99 | 2,99 | 3,02 | 17.943 | 3,04 | 54.046 | 77 |
30/09/2022 | 3,05 | 2,99 | 2,99 | 3,04 | 20.159 | 2,99 | 60.741 | 74 |
29/09/2022 | 3,03 | 2,98 | 3,00 | 2,99 | 100.876 | 3,00 | 302.791 | 170 |
28/09/2022 | 3,03 | 2,94 | 2,96 | 3,00 | 68.529 | 3,01 | 203.501 | 234 |
27/09/2022 | 3,07 | 3,00 | 3,03 | 3,01 | 63.163 | 3,01 | 191.496 | 181 |
26/09/2022 | 3,07 | 2,99 | 3,02 | 3,01 | 116.628 | 3,03 | 352.525 | 317 |
23/09/2022 | 3,10 | 3,02 | 3,10 | 3,03 | 58.116 | 3,10 | 177.168 | 197 |
22/09/2022 | 3,12 | 3,08 | 3,08 | 3,10 | 11.942 | 3,13 | 36.980 | 87 |
21/09/2022 | 3,14 | 3,08 | 3,13 | 3,13 | 32.294 | 3,14 | 100.580 | 96 |
20/09/2022 | 3,14 | 3,10 | 3,11 | 3,14 | 42.603 | 3,10 | 133.052 | 102 |
19/09/2022 | 3,12 | 3,08 | 3,12 | 3,10 | 41.759 | 3,16 | 129.437 | 146 |
16/09/2022 | 3,16 | 3,14 | 3,15 | 3,16 | 25.455 | 3,15 | 80.068 | 59 |
15/09/2022 | 3,17 | 3,12 | 3,16 | 3,15 | 44.316 | 3,14 | 139.204 | 132 |
14/09/2022 | 3,14 | 3,08 | 3,09 | 3,14 | 27.355 | 3,12 | 85.370 | 102 |
13/09/2022 | 3,15 | 3,11 | 3,11 | 3,12 | 41.302 | 3,12 | 129.111 | 146 |
12/09/2022 | 3,14 | 3,10 | 3,10 | 3,12 | 49.836 | 3,08 | 155.118 | 119 |
09/09/2022 | 3,12 | 3,08 | 3,08 | 3,08 | 70.776 | 3,06 | 219.285 | 201 |
08/09/2022 | 3,09 | 3,05 | 3,09 | 3,06 | 64.250 | 3,05 | 196.705 | 106 |
07/09/2022 | 3,14 | 3,02 | 3,06 | 3,05 | 226.864 | 3,10 | 690.639 | 511 |
06/09/2022 | 3,15 | 3,08 | 3,11 | 3,10 | 109.888 | 3,05 | 343.441 | 178 |
05/09/2022 | 3,16 | 3,01 | 3,16 | 3,05 | 313.564 | 3,18 | 959.072 | 876 |
02/09/2022 | 3,25 | 3,18 | 3,24 | 3,18 | 55.429 | 3,22 | 177.462 | 140 |
01/09/2022 | 3,29 | 3,20 | 3,28 | 3,22 | 67.810 | 3,31 | 219.868 | 236 |
31/08/2022 | 3,34 | 3,27 | 3,30 | 3,31 | 76.203 | 3,31 | 252.223 | 112 |
30/08/2022 | 3,37 | 3,28 | 3,30 | 3,31 | 44.588 | 3,31 | 147.438 | 236 |
29/08/2022 | 3,36 | 3,30 | 3,34 | 3,31 | 92.543 | 3,45 | 307.582 | 362 |
26/08/2022 | 3,47 | 3,43 | 3,47 | 3,45 | 13.605 | 3,45 | 46.798 | 80 |
25/08/2022 | 3,45 | 3,41 | 3,42 | 3,45 | 37.517 | 3,42 | 128.724 | 122 |
24/08/2022 | 3,49 | 3,39 | 3,40 | 3,42 | 47.076 | 3,45 | 160.421 | 220 |
23/08/2022 | 3,47 | 3,42 | 3,43 | 3,45 | 49.472 | 3,45 | 170.767 | 210 |
22/08/2022 | 3,50 | 3,43 | 3,43 | 3,45 | 177.872 | 3,45 | 618.452 | 603 |
19/08/2022 | 3,45 | 3,35 | 3,40 | 3,45 | 84.650 | 3,41 | 286.946 | 350 |
18/08/2022 | 3,45 | 3,37 | 3,37 | 3,41 | 31.432 | 3,39 | 107.704 | 171 |
17/08/2022 | 3,43 | 3,35 | 3,35 | 3,39 | 165.457 | 3,32 | 561.801 | 540 |
16/08/2022 | 3,33 | 3,24 | 3,30 | 3,32 | 240.611 | 3,30 | 787.866 | 937 |
12/08/2022 | 3,32 | 3,28 | 3,29 | 3,30 | 12.838 | 3,29 | 42.260 | 56 |
11/08/2022 | 3,31 | 3,29 | 3,31 | 3,29 | 16.579 | 3,29 | 54.570 | 50 |
10/08/2022 | 3,32 | 3,24 | 3,24 | 3,29 | 23.755 | 3,24 | 78.346 | 82 |
09/08/2022 | 3,30 | 3,23 | 3,28 | 3,24 | 15.714 | 3,30 | 51.200 | 63 |
08/08/2022 | 3,31 | 3,23 | 3,23 | 3,30 | 17.598 | 3,28 | 58.011 | 68 |
05/08/2022 | 3,33 | 3,28 | 3,31 | 3,28 | 28.590 | 3,32 | 94.244 | 97 |
04/08/2022 | 3,33 | 3,30 | 3,30 | 3,32 | 31.557 | 3,33 | 104.441 | 70 |
03/08/2022 | 3,34 | 3,31 | 3,32 | 3,33 | 28.265 | 3,33 | 93.883 | 104 |
02/08/2022 | 3,33 | 3,31 | 3,31 | 3,33 | 20.482 | 3,31 | 68.088 | 49 |
01/08/2022 | 3,34 | 3,29 | 3,29 | 3,31 | 49.932 | 3,29 | 165.172 | 136 |
29/07/2022 | 3,31 | 3,29 | 3,29 | 3,29 | 44.287 | 3,26 | 146.094 | 102 |
28/07/2022 | 3,27 | 3,24 | 3,27 | 3,26 | 28.850 | 3,23 | 94.047 | 128 |
27/07/2022 | 3,23 | 3,18 | 3,20 | 3,23 | 58.098 | 3,18 | 185.914 | 245 |
26/07/2022 | 3,23 | 3,15 | 3,16 | 3,18 | 15.740 | 3,16 | 50.003 | 80 |
25/07/2022 | 3,22 | 3,12 | 3,17 | 3,16 | 41.639 | 3,18 | 131.437 | 145 |
22/07/2022 | 3,22 | 3,16 | 3,16 | 3,18 | 16.103 | 3,18 | 51.356 | 101 |
21/07/2022 | 3,18 | 3,09 | 3,12 | 3,18 | 72.627 | 3,10 | 227.399 | 218 |
20/07/2022 | 3,18 | 3,10 | 3,16 | 3,10 | 62.649 | 3,12 | 195.420 | 206 |
19/07/2022 | 3,15 | 3,08 | 3,14 | 3,12 | 39.730 | 3,14 | 123.369 | 122 |
18/07/2022 | 3,14 | 3,11 | 3,14 | 3,14 | 19.195 | 3,08 | 60.009 | 65 |
15/07/2022 | 3,14 | 3,08 | 3,13 | 3,08 | 27.168 | 3,12 | 84.140 | 99 |
14/07/2022 | 3,16 | 3,10 | 3,16 | 3,12 | 18.438 | 3,16 | 57.453 | 104 |
13/07/2022 | 3,18 | 3,16 | 3,18 | 3,16 | 59.205 | 3,16 | 187.426 | 118 |
12/07/2022 | 3,18 | 3,16 | 3,18 | 3,16 | 95.669 | 3,19 | 302.482 | 185 |
11/07/2022 | 3,20 | 3,14 | 3,15 | 3,19 | 74.296 | 3,20 | 237.044 | 198 |
08/07/2022 | 3,24 | 3,17 | 3,24 | 3,20 | 32.346 | 3,20 | 103.616 | 104 |
07/07/2022 | 3,23 | 3,12 | 3,15 | 3,20 | 30.874 | 3,11 | 98.611 | 116 |
06/07/2022 | 3,14 | 3,09 | 3,14 | 3,11 | 65.446 | 3,11 | 203.577 | 162 |
05/07/2022 | 3,16 | 3,09 | 3,16 | 3,11 | 92.873 | 3,14 | 288.836 | 231 |
04/07/2022 | 3,16 | 3,10 | 3,16 | 3,14 | 83.095 | 3,15 | 260.469 | 137 |
01/07/2022 | 3,17 | 3,09 | 3,15 | 3,15 | 214.894 | 3,15 | 670.514 | 302 |
30/06/2022 | 3,27 | 3,15 | 3,26 | 3,15 | 162.562 | 3,26 | 518.380 | 339 |
29/06/2022 | 3,33 | 3,23 | 3,33 | 3,26 | 134.764 | 3,33 | 439.865 | 264 |
28/06/2022 | 3,37 | 3,32 | 3,37 | 3,33 | 64.238 | 3,37 | 214.841 | 98 |
27/06/2022 | 3,46 | 3,36 | 3,43 | 3,37 | 78.014 | 3,42 | 265.816 | 173 |
24/06/2022 | 3,43 | 3,39 | 3,42 | 3,42 | 53.624 | 3,40 | 183.215 | 97 |
23/06/2022 | 3,43 | 3,37 | 3,37 | 3,40 | 59.220 | 3,40 | 201.315 | 99 |
22/06/2022 | 3,41 | 3,34 | 3,37 | 3,40 | 63.309 | 3,41 | 214.215 | 124 |
21/06/2022 | 3,42 | 3,39 | 3,40 | 3,41 | 38.866 | 3,36 | 132.370 | 92 |
20/06/2022 | 3,38 | 3,35 | 3,35 | 3,36 | 58.289 | 3,34 | 196.004 | 130 |
17/06/2022 | 3,39 | 3,28 | 3,28 | 3,34 | 203.917 | 3,30 | 680.908 | 216 |
16/06/2022 | 3,37 | 3,30 | 3,35 | 3,30 | 180.874 | 3,35 | 603.358 | 440 |
15/06/2022 | 3,38 | 3,25 | 3,37 | 3,35 | 106.705 | 3,32 | 352.606 | 326 |
14/06/2022 | 3,40 | 3,28 | 3,38 | 3,32 | 307.652 | 3,45 | 1.020.450 | 750 |
10/06/2022 | 3,49 | 3,42 | 3,46 | 3,45 | 150.540 | 3,50 | 520.529 | 370 |
09/06/2022 | 3,52 | 3,45 | 3,52 | 3,50 | 177.921 | 3,50 | 618.421 | 333 |
08/06/2022 | 3,54 | 3,47 | 3,54 | 3,50 | 140.632 | 3,62 | 493.204 | 662 |
07/06/2022 | 3,67 | 3,61 | 3,67 | 3,62 | 135.539 | 3,65 | 493.119 | 417 |
06/06/2022 | 3,69 | 3,63 | 3,68 | 3,65 | 91.613 | 3,65 | 335.210 | 335 |
03/06/2022 | 3,66 | 3,62 | 3,65 | 3,65 | 474.930 | 3,61 | 1.720.516 | 1.120 |
02/06/2022 | 3,68 | 3,60 | 3,67 | 3,61 | 112.366 | 3,63 | 408.041 | 318 |
01/06/2022 | 3,72 | 3,61 | 3,66 | 3,63 | 1.637.352 | 3,66 | 5.935.047 | 1.232 |
31/05/2022 | 3,77 | 3,66 | 3,75 | 3,66 | 241.500 | 3,70 | 891.074 | 425 |
30/05/2022 | 3,76 | 3,69 | 3,71 | 3,70 | 40.438 | 3,73 | 150.375 | 208 |
27/05/2022 | 3,73 | 3,68 | 3,73 | 3,73 | 51.836 | 3,70 | 191.821 | 135 |
26/05/2022 | 3,72 | 3,68 | 3,71 | 3,70 | 86.016 | 3,70 | 318.277 | 97 |
25/05/2022 | 3,73 | 3,67 | 3,73 | 3,70 | 13.110 | 3,70 | 48.490 | 94 |
24/05/2022 | 3,72 | 3,66 | 3,67 | 3,70 | 43.078 | 3,68 | 159.295 | 156 |
23/05/2022 | 3,74 | 3,68 | 3,70 | 3,68 | 61.906 | 3,71 | 229.178 | 166 |
20/05/2022 | 3,72 | 3,67 | 3,70 | 3,71 | 71.877 | 3,67 | 265.952 | 141 |
19/05/2022 | 3,67 | 3,57 | 3,62 | 3,67 | 107.872 | 3,68 | 390.236 | 185 |
18/05/2022 | 3,73 | 3,65 | 3,68 | 3,68 | 685.874 | 3,66 | 2.522.292 | 248 |
17/05/2022 | 3,69 | 3,62 | 3,66 | 3,66 | 39.984 | 3,62 | 146.680 | 198 |
16/05/2022 | 3,66 | 3,51 | 3,51 | 3,62 | 68.607 | 3,52 | 246.309 | 298 |
13/05/2022 | 3,57 | 3,47 | 3,47 | 3,52 | 67.742 | 3,47 | 238.886 | 257 |
12/05/2022 | 3,59 | 3,47 | 3,59 | 3,47 | 102.776 | 3,59 | 360.106 | 396 |
11/05/2022 | 3,65 | 3,57 | 3,57 | 3,59 | 24.516 | 3,57 | 88.404 | 112 |
10/05/2022 | 3,64 | 3,51 | 3,57 | 3,57 | 146.546 | 3,60 | 524.324 | 429 |
09/05/2022 | 3,64 | 3,56 | 3,60 | 3,60 | 80.326 | 3,61 | 289.436 | 292 |
06/05/2022 | 3,66 | 3,61 | 3,65 | 3,61 | 50.785 | 3,68 | 184.211 | 265 |
05/05/2022 | 3,75 | 3,68 | 3,74 | 3,68 | 47.065 | 3,68 | 174.091 | 229 |
04/05/2022 | 3,73 | 3,64 | 3,68 | 3,68 | 37.485 | 3,66 | 137.958 | 140 |
03/05/2022 | 3,75 | 3,66 | 3,71 | 3,66 | 44.773 | 3,75 | 164.788 | 214 |
29/04/2022 | 3,77 | 3,71 | 3,77 | 3,75 | 103.355 | 3,75 | 386.641 | 197 |
28/04/2022 | 3,82 | 3,74 | 3,82 | 3,75 | 263.479 | 3,80 | 992.084 | 566 |
27/04/2022 | 3,84 | 3,74 | 3,84 | 3,80 | 103.282 | 3,84 | 389.962 | 347 |
26/04/2022 | 3,88 | 3,81 | 3,83 | 3,84 | 115.516 | 3,83 | 444.366 | 427 |
21/04/2022 | 3,84 | 3,75 | 3,75 | 3,83 | 51.300 | 3,75 | 195.878 | 365 |
20/04/2022 | 3,80 | 3,72 | 3,72 | 3,75 | 53.213 | 3,72 | 199.879 | 252 |
19/04/2022 | 3,74 | 3,70 | 3,74 | 3,72 | 46.064 | 3,74 | 171.366 | 209 |
14/04/2022 | 3,77 | 3,71 | 3,75 | 3,74 | 61.680 | 3,75 | 230.411 | 324 |
13/04/2022 | 3,77 | 3,71 | 3,71 | 3,75 | 38.135 | 3,70 | 142.856 | 180 |
12/04/2022 | 3,75 | 3,70 | 3,72 | 3,70 | 143.698 | 3,77 | 534.106 | 506 |
11/04/2022 | 3,81 | 3,76 | 3,78 | 3,77 | 28.205 | 3,80 | 106.790 | 164 |
08/04/2022 | 3,81 | 3,76 | 3,76 | 3,80 | 48.956 | 3,77 | 185.657 | 167 |
07/04/2022 | 3,77 | 3,65 | 3,65 | 3,77 | 32.172 | 3,68 | 119.524 | 180 |
06/04/2022 | 3,74 | 3,67 | 3,72 | 3,68 | 28.977 | 3,75 | 106.821 | 142 |
05/04/2022 | 3,77 | 3,73 | 3,76 | 3,75 | 25.229 | 3,73 | 94.783 | 222 |
04/04/2022 | 3,77 | 3,70 | 3,70 | 3,73 | 14.808 | 3,77 | 55.509 | 103 |
01/04/2022 | 3,77 | 3,68 | 3,77 | 3,77 | 46.824 | 3,69 | 174.254 | 227 |
31/03/2022 | 3,75 | 3,69 | 3,75 | 3,69 | 48.687 | 3,75 | 180.710 | 263 |
30/03/2022 | 3,76 | 3,69 | 3,71 | 3,75 | 115.201 | 3,69 | 429.687 | 463 |
29/03/2022 | 3,75 | 3,68 | 3,70 | 3,69 | 120.506 | 3,66 | 446.078 | 312 |
28/03/2022 | 3,70 | 3,61 | 3,65 | 3,66 | 47.365 | 3,55 | 173.917 | 214 |
24/03/2022 | 3,69 | 3,54 | 3,69 | 3,55 | 48.946 | 3,63 | 174.681 | 182 |
23/03/2022 | 3,69 | 3,62 | 3,65 | 3,63 | 74.169 | 3,67 | 270.740 | 236 |
22/03/2022 | 3,69 | 3,64 | 3,68 | 3,67 | 16.969 | 3,66 | 62.014 | 97 |
21/03/2022 | 3,67 | 3,61 | 3,65 | 3,66 | 25.107 | 3,60 | 91.527 | 143 |
18/03/2022 | 3,67 | 3,59 | 3,64 | 3,60 | 46.587 | 3,62 | 168.613 | 212 |
17/03/2022 | 3,73 | 3,62 | 3,72 | 3,62 | 32.321 | 3,70 | 118.385 | 166 |
16/03/2022 | 3,70 | 3,64 | 3,66 | 3,70 | 147.140 | 3,57 | 542.017 | 425 |
15/03/2022 | 3,61 | 3,50 | 3,57 | 3,57 | 98.981 | 3,59 | 352.730 | 378 |
14/03/2022 | 3,64 | 3,55 | 3,55 | 3,59 | 57.523 | 3,54 | 206.616 | 319 |
11/03/2022 | 3,59 | 3,48 | 3,52 | 3,54 | 88.314 | 3,48 | 312.834 | 317 |
10/03/2022 | 3,59 | 3,47 | 3,55 | 3,48 | 80.641 | 3,55 | 284.401 | 278 |
09/03/2022 | 3,60 | 3,50 | 3,53 | 3,55 | 247.531 | 3,46 | 878.228 | 569 |
08/03/2022 | 3,55 | 3,43 | 3,54 | 3,46 | 216.302 | 3,59 | 754.624 | 616 |
04/03/2022 | 3,69 | 3,59 | 3,69 | 3,59 | 125.391 | 3,70 | 453.684 | 466 |
03/03/2022 | 3,79 | 3,70 | 3,79 | 3,70 | 115.723 | 3,70 | 430.753 | 259 |
02/03/2022 | 3,76 | 3,67 | 3,72 | 3,70 | 226.443 | 3,76 | 839.405 | 517 |
01/03/2022 | 3,83 | 3,76 | 3,82 | 3,76 | 87.487 | 3,90 | 330.819 | 315 |
28/02/2022 | 3,90 | 3,69 | 3,78 | 3,90 | 231.327 | 3,89 | 876.028 | 594 |
25/02/2022 | 3,90 | 3,70 | 3,70 | 3,89 | 113.925 | 3,60 | 432.684 | 445 |
24/02/2022 | 3,85 | 3,59 | 3,79 | 3,60 | 373.189 | 3,88 | 1.371.632 | 645 |
23/02/2022 | 3,94 | 3,87 | 3,87 | 3,88 | 39.218 | 3,87 | 153.183 | 144 |
22/02/2022 | 3,93 | 3,85 | 3,85 | 3,87 | 52.151 | 3,90 | 202.248 | 231 |
21/02/2022 | 4,00 | 3,90 | 3,99 | 3,90 | 86.660 | 4,00 | 343.726 | 287 |
18/02/2022 | 4,00 | 3,87 | 3,90 | 4,00 | 106.870 | 3,89 | 417.936 | 247 |
17/02/2022 | 3,93 | 3,88 | 3,92 | 3,89 | 121.451 | 3,93 | 472.812 | 276 |
16/02/2022 | 4,05 | 3,92 | 4,00 | 3,93 | 63.451 | 3,98 | 250.848 | 265 |
15/02/2022 | 3,99 | 3,89 | 3,94 | 3,98 | 53.236 | 3,89 | 210.907 | 195 |
14/02/2022 | 3,99 | 3,85 | 3,93 | 3,89 | 123.957 | 4,07 | 483.954 | 370 |
11/02/2022 | 4,07 | 3,95 | 3,96 | 4,07 | 206.856 | 4,00 | 833.985 | 586 |
10/02/2022 | 4,03 | 3,97 | 3,98 | 4,00 | 124.504 | 4,01 | 497.783 | 290 |
09/02/2022 | 4,01 | 3,89 | 3,93 | 4,01 | 119.529 | 3,88 | 473.625 | 375 |
08/02/2022 | 3,91 | 3,83 | 3,90 | 3,88 | 61.565 | 3,88 | 238.134 | 205 |
07/02/2022 | 3,93 | 3,88 | 3,92 | 3,88 | 45.266 | 3,91 | 176.638 | 149 |
04/02/2022 | 3,98 | 3,89 | 3,97 | 3,91 | 56.988 | 3,95 | 223.470 | 247 |
03/02/2022 | 3,99 | 3,92 | 3,97 | 3,95 | 34.684 | 4,00 | 137.573 | 131 |
02/02/2022 | 4,02 | 3,96 | 3,98 | 4,00 | 62.444 | 3,98 | 249.119 | 211 |
01/02/2022 | 3,98 | 3,92 | 3,92 | 3,98 | 60.677 | 3,91 | 240.539 | 208 |
31/01/2022 | 4,00 | 3,90 | 3,99 | 3,91 | 66.046 | 3,94 | 260.385 | 145 |
28/01/2022 | 3,96 | 3,87 | 3,93 | 3,94 | 57.827 | 3,97 | 226.124 | 153 |
27/01/2022 | 3,98 | 3,90 | 3,92 | 3,97 | 88.850 | 3,95 | 351.192 | 255 |
26/01/2022 | 3,97 | 3,84 | 3,84 | 3,95 | 36.378 | 3,84 | 143.258 | 162 |
25/01/2022 | 3,93 | 3,82 | 3,82 | 3,84 | 97.048 | 3,82 | 377.699 | 347 |
24/01/2022 | 4,05 | 3,82 | 3,99 | 3,82 | 102.758 | 3,98 | 401.779 | 426 |
21/01/2022 | 4,09 | 3,94 | 4,00 | 3,98 | 101.482 | 4,05 | 406.528 | 336 |
20/01/2022 | 4,08 | 4,03 | 4,07 | 4,05 | 79.835 | 4,07 | 324.311 | 299 |
19/01/2022 | 4,07 | 3,94 | 3,96 | 4,07 | 60.442 | 3,99 | 243.156 | 193 |
18/01/2022 | 4,05 | 3,99 | 4,04 | 3,99 | 36.091 | 4,06 | 144.716 | 160 |
17/01/2022 | 4,06 | 3,97 | 3,97 | 4,06 | 73.537 | 4,00 | 296.276 | 309 |
14/01/2022 | 4,02 | 3,96 | 3,97 | 4,00 | 45.306 | 4,03 | 180.810 | 165 |
13/01/2022 | 4,05 | 3,94 | 3,96 | 4,03 | 213.915 | 3,96 | 858.719 | 614 |
12/01/2022 | 3,97 | 3,86 | 3,86 | 3,96 | 157.389 | 3,85 | 617.708 | 529 |
11/01/2022 | 3,85 | 3,73 | 3,73 | 3,85 | 99.183 | 3,75 | 379.213 | 398 |
10/01/2022 | 3,77 | 3,72 | 3,73 | 3,75 | 32.116 | 3,71 | 120.317 | 143 |
07/01/2022 | 3,72 | 3,69 | 3,70 | 3,71 | 40.935 | 3,70 | 151.662 | 127 |
05/01/2022 | 3,72 | 3,70 | 3,70 | 3,70 | 60.389 | 3,70 | 223.542 | 126 |
04/01/2022 | 3,75 | 3,70 | 3,73 | 3,70 | 90.226 | 3,70 | 334.779 | 201 |
03/01/2022 | 3,76 | 3,70 | 3,75 | 3,70 | 33.825 | 3,71 | 125.347 | 114 |
31/12/2021 | 3,72 | 3,70 | 3,70 | 3,71 | 13.033 | 3,70 | 48.374 | 50 |
30/12/2021 | 3,73 | 3,70 | 3,71 | 3,70 | 35.963 | 3,73 | 133.624 | 98 |
29/12/2021 | 3,74 | 3,70 | 3,71 | 3,73 | 68.348 | 3,73 | 253.691 | 176 |
28/12/2021 | 3,74 | 3,70 | 3,71 | 3,73 | 24.584 | 3,70 | 91.437 | 98 |
27/12/2021 | 3,74 | 3,70 | 3,70 | 3,70 | 58.228 | 3,70 | 215.586 | 82 |
23/12/2021 | 3,75 | 3,69 | 3,71 | 3,70 | 9.710 | 3,72 | 35.981 | 61 |
22/12/2021 | 3,75 | 3,68 | 3,72 | 3,72 | 59.214 | 3,75 | 219.972 | 131 |
21/12/2021 | 3,76 | 3,62 | 3,67 | 3,75 | 78.202 | 3,65 | 290.562 | 335 |
20/12/2021 | 3,67 | 3,60 | 3,62 | 3,65 | 46.955 | 3,63 | 170.612 | 216 |
17/12/2021 | 3,73 | 3,63 | 3,72 | 3,63 | 165.794 | 3,74 | 606.569 | 474 |
16/12/2021 | 3,78 | 3,73 | 3,75 | 3,74 | 29.046 | 3,75 | 108.582 | 180 |
15/12/2021 | 3,80 | 3,69 | 3,69 | 3,75 | 76.062 | 3,69 | 285.671 | 285 |
14/12/2021 | 3,74 | 3,69 | 3,72 | 3,69 | 44.851 | 3,73 | 166.083 | 243 |
13/12/2021 | 3,83 | 3,72 | 3,82 | 3,73 | 73.466 | 3,81 | 276.969 | 307 |
10/12/2021 | 3,81 | 3,73 | 3,75 | 3,81 | 37.643 | 3,76 | 142.232 | 180 |
09/12/2021 | 3,80 | 3,75 | 3,75 | 3,76 | 34.434 | 3,76 | 129.666 | 145 |
08/12/2021 | 3,76 | 3,72 | 3,72 | 3,76 | 48.166 | 3,75 | 180.005 | 245 |
07/12/2021 | 3,75 | 3,70 | 3,72 | 3,75 | 87.146 | 3,68 | 325.787 | 318 |
06/12/2021 | 3,73 | 3,68 | 3,73 | 3,68 | 49.779 | 3,69 | 183.517 | 188 |
03/12/2021 | 3,72 | 3,67 | 3,70 | 3,69 | 62.669 | 3,70 | 231.058 | 302 |
02/12/2021 | 3,71 | 3,64 | 3,67 | 3,70 | 31.469 | 3,67 | 115.708 | 135 |
01/12/2021 | 3,77 | 3,67 | 3,75 | 3,67 | 78.202 | 3,76 | 289.691 | 349 |
30/11/2021 | 3,76 | 3,63 | 3,66 | 3,76 | 103.580 | 3,74 | 380.413 | 453 |
29/11/2021 | 3,74 | 3,55 | 3,60 | 3,74 | 119.838 | 3,60 | 437.719 | 415 |
26/11/2021 | 3,65 | 3,55 | 3,63 | 3,60 | 311.401 | 3,69 | 1.120.824 | 805 |
25/11/2021 | 3,72 | 3,67 | 3,69 | 3,69 | 143.871 | 3,70 | 531.138 | 316 |
24/11/2021 | 3,73 | 3,68 | 3,70 | 3,70 | 123.402 | 3,70 | 456.856 | 406 |
23/11/2021 | 3,74 | 3,68 | 3,72 | 3,70 | 155.298 | 3,77 | 575.052 | 549 |
22/11/2021 | 3,80 | 3,76 | 3,80 | 3,77 | 11.819 | 3,79 | 44.570 | 64 |
19/11/2021 | 3,88 | 3,77 | 3,86 | 3,79 | 62.051 | 3,87 | 237.744 | 289 |
18/11/2021 | 3,90 | 3,81 | 3,81 | 3,87 | 60.839 | 3,81 | 234.941 | 248 |
17/11/2021 | 3,81 | 3,75 | 3,78 | 3,81 | 35.184 | 3,75 | 133.055 | 209 |
16/11/2021 | 3,80 | 3,75 | 3,78 | 3,75 | 68.193 | 3,77 | 256.940 | 261 |
15/11/2021 | 3,81 | 3,77 | 3,77 | 3,77 | 22.876 | 3,77 | 86.412 | 86 |
12/11/2021 | 3,82 | 3,77 | 3,82 | 3,77 | 33.559 | 3,82 | 127.155 | 190 |
11/11/2021 | 3,87 | 3,82 | 3,84 | 3,82 | 24.711 | 3,84 | 94.581 | 96 |
10/11/2021 | 3,90 | 3,84 | 3,86 | 3,84 | 30.181 | 3,90 | 116.453 | 132 |
09/11/2021 | 3,94 | 3,82 | 3,82 | 3,90 | 189.661 | 3,80 | 736.737 | 558 |
08/11/2021 | 3,80 | 3,68 | 3,73 | 3,80 | 58.583 | 3,70 | 221.092 | 243 |
05/11/2021 | 3,77 | 3,68 | 3,74 | 3,70 | 117.983 | 3,75 | 436.358 | 264 |
04/11/2021 | 3,85 | 3,74 | 3,77 | 3,75 | 79.711 | 3,77 | 301.617 | 318 |
03/11/2021 | 3,77 | 3,70 | 3,73 | 3,77 | 163.837 | 3,73 | 607.418 | 254 |
02/11/2021 | 3,77 | 3,70 | 3,72 | 3,73 | 35.970 | 3,72 | 133.719 | 108 |
01/11/2021 | 3,78 | 3,71 | 3,74 | 3,72 | 62.399 | 3,70 | 232.737 | 260 |
29/10/2021 | 3,77 | 3,70 | 3,72 | 3,70 | 65.949 | 3,72 | 244.225 | 138 |
27/10/2021 | 3,75 | 3,71 | 3,73 | 3,72 | 35.451 | 3,73 | 131.759 | 141 |
26/10/2021 | 3,82 | 3,70 | 3,76 | 3,73 | 37.437 | 3,75 | 141.079 | 162 |
25/10/2021 | 3,78 | 3,75 | 3,78 | 3,75 | 4.988 | 3,78 | 18.720 | 28 |
22/10/2021 | 3,84 | 3,78 | 3,80 | 3,78 | 29.328 | 3,80 | 111.542 | 150 |
21/10/2021 | 3,85 | 3,80 | 3,83 | 3,80 | 47.669 | 3,85 | 181.780 | 144 |
20/10/2021 | 3,85 | 3,71 | 3,73 | 3,85 | 96.646 | 3,73 | 367.059 | 375 |
19/10/2021 | 3,73 | 3,68 | 3,71 | 3,73 | 58.915 | 3,71 | 218.304 | 104 |
18/10/2021 | 3,76 | 3,70 | 3,70 | 3,71 | 83.817 | 3,70 | 311.000 | 144 |
15/10/2021 | 3,73 | 3,70 | 3,70 | 3,70 | 43.418 | 3,70 | 160.809 | 109 |
14/10/2021 | 3,72 | 3,66 | 3,70 | 3,70 | 190.096 | 3,70 | 703.103 | 200 |
13/10/2021 | 3,72 | 3,65 | 3,68 | 3,70 | 144.956 | 3,65 | 535.261 | 345 |
12/10/2021 | 3,67 | 3,64 | 3,65 | 3,65 | 153.175 | 3,65 | 559.098 | 309 |
11/10/2021 | 3,72 | 3,64 | 3,70 | 3,65 | 45.144 | 3,69 | 164.856 | 164 |
08/10/2021 | 3,72 | 3,64 | 3,64 | 3,69 | 113.394 | 3,63 | 417.722 | 333 |
07/10/2021 | 3,69 | 3,58 | 3,59 | 3,63 | 316.972 | 3,54 | 1.146.561 | 598 |
06/10/2021 | 3,63 | 3,52 | 3,58 | 3,54 | 278.667 | 3,57 | 994.010 | 610 |
05/10/2021 | 3,59 | 3,52 | 3,58 | 3,57 | 213.701 | 3,59 | 758.191 | 450 |
04/10/2021 | 3,62 | 3,53 | 3,53 | 3,59 | 30.002 | 3,56 | 107.249 | 132 |
01/10/2021 | 3,56 | 3,46 | 3,50 | 3,56 | 165.351 | 3,47 | 577.410 | 265 |
30/09/2021 | 3,56 | 3,47 | 3,50 | 3,47 | 50.628 | 3,50 | 177.352 | 204 |
29/09/2021 | 3,53 | 3,49 | 3,52 | 3,50 | 346.712 | 3,50 | 1.217.726 | 385 |
28/09/2021 | 3,60 | 3,47 | 3,58 | 3,50 | 110.105 | 3,58 | 388.453 | 445 |
27/09/2021 | 3,65 | 3,57 | 3,65 | 3,58 | 33.686 | 3,58 | 120.812 | 120 |
24/09/2021 | 3,64 | 3,58 | 3,60 | 3,58 | 156.525 | 3,63 | 564.985 | 376 |
23/09/2021 | 3,74 | 3,63 | 3,74 | 3,63 | 42.815 | 3,67 | 156.717 | 180 |
22/09/2021 | 3,71 | 3,60 | 3,64 | 3,67 | 54.078 | 3,60 | 197.285 | 235 |
21/09/2021 | 3,67 | 3,60 | 3,65 | 3,60 | 68.599 | 3,60 | 248.548 | 169 |
20/09/2021 | 3,65 | 3,58 | 3,60 | 3,60 | 139.255 | 3,65 | 501.883 | 432 |
17/09/2021 | 3,79 | 3,65 | 3,74 | 3,65 | 145.571 | 3,74 | 538.275 | 451 |
16/09/2021 | 3,82 | 3,74 | 3,82 | 3,74 | 68.371 | 3,75 | 256.218 | 192 |
15/09/2021 | 3,80 | 3,72 | 3,73 | 3,75 | 64.932 | 3,73 | 242.958 | 235 |
14/09/2021 | 3,77 | 3,73 | 3,77 | 3,73 | 48.501 | 3,77 | 181.422 | 257 |
13/09/2021 | 3,83 | 3,74 | 3,80 | 3,77 | 71.305 | 3,79 | 269.661 | 238 |
10/09/2021 | 3,79 | 3,71 | 3,73 | 3,79 | 113.083 | 3,73 | 425.043 | 285 |
09/09/2021 | 3,80 | 3,72 | 3,78 | 3,73 | 100.266 | 3,77 | 375.140 | 353 |
08/09/2021 | 3,84 | 3,76 | 3,84 | 3,77 | 62.078 | 3,84 | 234.724 | 265 |
07/09/2021 | 3,88 | 3,83 | 3,83 | 3,84 | 32.973 | 3,86 | 126.945 | 102 |
06/09/2021 | 3,92 | 3,80 | 3,92 | 3,86 | 26.565 | 3,91 | 102.264 | 129 |
03/09/2021 | 3,91 | 3,85 | 3,87 | 3,91 | 22.460 | 3,88 | 87.299 | 110 |
02/09/2021 | 3,93 | 3,86 | 3,93 | 3,88 | 22.369 | 3,88 | 86.848 | 113 |
01/09/2021 | 3,94 | 3,88 | 3,94 | 3,88 | 34.297 | 3,93 | 134.297 | 140 |
31/08/2021 | 3,99 | 3,93 | 3,96 | 3,93 | 152.893 | 3,93 | 601.566 | 255 |
30/08/2021 | 3,94 | 3,81 | 3,82 | 3,93 | 111.657 | 3,80 | 436.300 | 334 |
27/08/2021 | 3,90 | 3,80 | 3,87 | 3,80 | 54.681 | 3,87 | 210.281 | 245 |
26/08/2021 | 3,91 | 3,87 | 3,88 | 3,87 | 64.032 | 3,87 | 248.643 | 289 |
25/08/2021 | 3,88 | 3,81 | 3,82 | 3,87 | 53.394 | 3,82 | 205.360 | 304 |
24/08/2021 | 3,88 | 3,80 | 3,87 | 3,82 | 68.799 | 3,82 | 264.036 | 276 |
23/08/2021 | 3,87 | 3,75 | 3,75 | 3,82 | 34.121 | 3,75 | 130.492 | 192 |
20/08/2021 | 3,78 | 3,71 | 3,74 | 3,75 | 53.762 | 3,73 | 200.628 | 225 |
19/08/2021 | 3,86 | 3,73 | 3,86 | 3,73 | 68.497 | 3,86 | 258.115 | 247 |
18/08/2021 | 3,90 | 3,82 | 3,86 | 3,86 | 46.994 | 3,88 | 180.645 | 162 |
17/08/2021 | 3,91 | 3,84 | 3,90 | 3,88 | 45.886 | 3,88 | 177.677 | 187 |
16/08/2021 | 3,89 | 3,83 | 3,87 | 3,88 | 28.822 | 3,86 | 111.316 | 124 |
13/08/2021 | 3,94 | 3,84 | 3,94 | 3,86 | 35.208 | 3,87 | 136.072 | 160 |
12/08/2021 | 3,92 | 3,86 | 3,90 | 3,87 | 12.480 | 3,90 | 48.473 | 90 |
11/08/2021 | 3,96 | 3,90 | 3,95 | 3,90 | 30.200 | 3,90 | 118.548 | 118 |
10/08/2021 | 3,95 | 3,89 | 3,90 | 3,90 | 22.308 | 3,90 | 87.422 | 103 |
09/08/2021 | 3,93 | 3,85 | 3,85 | 3,90 | 17.332 | 3,86 | 67.413 | 84 |
06/08/2021 | 3,95 | 3,85 | 3,95 | 3,86 | 25.638 | 3,88 | 99.003 | 118 |
05/08/2021 | 3,96 | 3,86 | 3,90 | 3,88 | 43.556 | 3,93 | 169.947 | 313 |
04/08/2021 | 3,98 | 3,93 | 3,94 | 3,93 | 28.823 | 3,95 | 113.717 | 154 |
03/08/2021 | 3,99 | 3,92 | 3,93 | 3,95 | 40.296 | 3,94 | 161.545 | 248 |
02/08/2021 | 3,95 | 3,91 | 3,92 | 3,94 | 25.940 | 3,92 | 103.770 | 186 |
30/07/2021 | 3,92 | 3,85 | 3,89 | 3,92 | 32.810 | 3,89 | 129.785 | 166 |
29/07/2021 | 3,94 | 3,87 | 3,91 | 3,89 | 40.111 | 3,91 | 159.847 | 180 |
28/07/2021 | 3,91 | 3,84 | 3,87 | 3,91 | 102.087 | 3,84 | 403.375 | 352 |
27/07/2021 | 3,87 | 3,81 | 3,81 | 3,84 | 70.040 | 3,78 | 274.024 | 237 |
26/07/2021 | 3,85 | 3,77 | 3,81 | 3,78 | 48.207 | 3,80 | 186.102 | 139 |
23/07/2021 | 3,81 | 3,77 | 3,77 | 3,80 | 6.317 | 3,79 | 24.446 | 41 |
22/07/2021 | 3,79 | 3,67 | 3,77 | 3,79 | 82.320 | 3,71 | 313.330 | 285 |
21/07/2021 | 3,75 | 3,67 | 3,67 | 3,71 | 58.565 | 3,67 | 221.508 | 157 |
20/07/2021 | 3,73 | 3,64 | 3,65 | 3,67 | 139.445 | 3,65 | 519.462 | 287 |
19/07/2021 | 3,82 | 3,64 | 3,82 | 3,65 | 165.260 | 3,82 | 621.389 | 542 |
16/07/2021 | 3,85 | 3,78 | 3,85 | 3,82 | 60.389 | 3,82 | 233.628 | 171 |
15/07/2021 | 3,89 | 3,80 | 3,89 | 3,82 | 274.668 | 3,87 | 1.073.410 | 316 |
14/07/2021 | 3,91 | 3,83 | 3,91 | 3,87 | 156.888 | 3,91 | 615.427 | 400 |
13/07/2021 | 4,01 | 3,91 | 4,01 | 3,91 | 46.176 | 4,01 | 184.592 | 178 |
12/07/2021 | 4,01 | 3,89 | 3,93 | 4,01 | 235.128 | 3,90 | 948.778 | 319 |
09/07/2021 | 3,90 | 3,84 | 3,84 | 3,90 | 13.678 | 3,84 | 53.803 | 79 |
08/07/2021 | 3,88 | 3,77 | 3,88 | 3,84 | 168.834 | 3,88 | 658.233 | 426 |
07/07/2021 | 3,95 | 3,88 | 3,93 | 3,88 | 97.157 | 3,90 | 387.823 | 185 |
06/07/2021 | 3,98 | 3,89 | 3,94 | 3,90 | 1.046.401 | 3,94 | 4.184.389 | 185 |
05/07/2021 | 4,00 | 3,94 | 3,98 | 3,94 | 88.593 | 3,99 | 357.417 | 293 |
02/07/2021 | 4,06 | 3,99 | 4,05 | 3,99 | 28.573 | 4,03 | 116.882 | 137 |
01/07/2021 | 4,06 | 4,00 | 4,05 | 4,03 | 61.668 | 4,03 | 253.286 | 205 |
30/06/2021 | 4,08 | 4,02 | 4,03 | 4,03 | 140.673 | 4,05 | 578.345 | 330 |
29/06/2021 | 4,14 | 4,03 | 4,10 | 4,05 | 80.611 | 4,10 | 332.649 | 320 |
28/06/2021 | 4,17 | 4,08 | 4,17 | 4,10 | 68.877 | 4,14 | 287.270 | 202 |
25/06/2021 | 4,18 | 4,11 | 4,18 | 4,14 | 54.763 | 4,15 | 230.551 | 213 |
24/06/2021 | 4,20 | 4,13 | 4,19 | 4,15 | 210.160 | 4,15 | 886.723 | 186 |
23/06/2021 | 4,22 | 4,13 | 4,20 | 4,15 | 112.402 | 4,19 | 476.095 | 243 |
22/06/2021 | 4,19 | 4,09 | 4,09 | 4,19 | 78.546 | 4,09 | 332.111 | 393 |
18/06/2021 | 4,23 | 4,09 | 4,23 | 4,09 | 127.182 | 4,19 | 535.484 | 231 |
17/06/2021 | 4,24 | 4,17 | 4,18 | 4,19 | 77.880 | 4,23 | 333.903 | 244 |
16/06/2021 | 4,24 | 4,14 | 4,15 | 4,23 | 113.869 | 4,18 | 486.046 | 398 |
15/06/2021 | 4,24 | 4,18 | 4,23 | 4,18 | 61.425 | 4,23 | 262.820 | 197 |
14/06/2021 | 4,27 | 4,19 | 4,27 | 4,23 | 66.217 | 4,22 | 284.329 | 273 |
11/06/2021 | 4,27 | 4,21 | 4,26 | 4,22 | 33.381 | 4,24 | 143.531 | 205 |
10/06/2021 | 4,25 | 4,17 | 4,19 | 4,24 | 114.929 | 4,16 | 494.285 | 300 |
09/06/2021 | 4,21 | 4,16 | 4,21 | 4,16 | 231.569 | 4,20 | 984.129 | 164 |
08/06/2021 | 4,21 | 4,14 | 4,21 | 4,20 | 218.117 | 4,18 | 929.637 | 154 |
07/06/2021 | 4,23 | 4,15 | 4,21 | 4,18 | 46.946 | 4,21 | 200.593 | 147 |
04/06/2021 | 4,23 | 4,13 | 4,16 | 4,21 | 105.238 | 4,21 | 446.981 | 384 |
03/06/2021 | 4,23 | 4,17 | 4,23 | 4,21 | 66.368 | 4,22 | 283.402 | 261 |
02/06/2021 | 4,23 | 4,17 | 4,20 | 4,22 | 72.361 | 4,20 | 310.006 | 258 |
01/06/2021 | 4,20 | 4,10 | 4,17 | 4,20 | 83.101 | 4,13 | 353.089 | 268 |
31/05/2021 | 4,17 | 4,12 | 4,16 | 4,13 | 92.924 | 4,13 | 391.025 | 245 |
28/05/2021 | 4,19 | 4,10 | 4,17 | 4,13 | 235.961 | 4,09 | 994.213 | 411 |
27/05/2021 | 4,18 | 4,09 | 4,16 | 4,09 | 52.688 | 4,12 | 220.623 | 223 |
26/05/2021 | 4,18 | 4,09 | 4,13 | 4,12 | 115.068 | 4,19 | 483.427 | 412 |
25/05/2021 | 4,20 | 4,14 | 4,16 | 4,19 | 214.670 | 4,15 | 910.944 | 531 |
24/05/2021 | 4,15 | 4,06 | 4,09 | 4,15 | 65.402 | 4,06 | 274.128 | 561 |
21/05/2021 | 4,11 | 3,97 | 4,11 | 4,06 | 212.381 | 4,08 | 873.098 | 668 |
20/05/2021 | 4,09 | 4,01 | 4,09 | 4,08 | 111.081 | 4,08 | 457.986 | 647 |
19/05/2021 | 4,23 | 4,01 | 4,23 | 4,08 | 281.684 | 4,23 | 1.174.557 | 850 |
18/05/2021 | 4,24 | 4,15 | 4,23 | 4,23 | 79.702 | 4,21 | 341.783 | 348 |
17/05/2021 | 4,27 | 4,15 | 4,27 | 4,21 | 84.112 | 4,24 | 359.918 | 372 |
14/05/2021 | 4,27 | 4,19 | 4,22 | 4,24 | 140.541 | 4,21 | 606.520 | 419 |
13/05/2021 | 4,21 | 4,04 | 4,04 | 4,21 | 224.231 | 4,11 | 940.069 | 628 |
12/05/2021 | 4,15 | 4,07 | 4,11 | 4,11 | 130.673 | 4,11 | 548.171 | 315 |
11/05/2021 | 4,17 | 4,04 | 4,17 | 4,11 | 117.084 | 4,17 | 486.272 | 385 |
10/05/2021 | 4,19 | 4,04 | 4,04 | 4,17 | 135.158 | 4,04 | 570.160 | 475 |
07/05/2021 | 4,19 | 4,04 | 4,15 | 4,04 | 149.522 | 4,13 | 623.039 | 500 |
06/05/2021 | 4,15 | 4,04 | 4,09 | 4,13 | 330.291 | 4,07 | 1.385.827 | 545 |
05/05/2021 | 4,10 | 4,01 | 4,04 | 4,07 | 105.248 | 4,04 | 436.657 | 373 |
29/04/2021 | 4,07 | 3,97 | 3,97 | 4,04 | 91.095 | 3,97 | 375.200 | 246 |
28/04/2021 | 4,04 | 3,88 | 3,95 | 3,97 | 453.169 | 3,94 | 1.848.069 | 396 |
27/04/2021 | 4,09 | 3,94 | 4,08 | 3,94 | 114.488 | 4,05 | 466.954 | 401 |
26/04/2021 | 4,09 | 3,99 | 4,02 | 4,05 | 259.304 | 3,93 | 1.070.190 | 642 |
23/04/2021 | 3,99 | 3,92 | 3,99 | 3,93 | 123.439 | 3,93 | 493.894 | 250 |
22/04/2021 | 4,00 | 3,87 | 3,87 | 3,93 | 148.968 | 3,85 | 598.051 | 417 |
21/04/2021 | 3,92 | 3,85 | 3,91 | 3,85 | 130.377 | 3,91 | 513.791 | 409 |
20/04/2021 | 3,95 | 3,86 | 3,91 | 3,91 | 164.636 | 3,91 | 654.751 | 399 |
19/04/2021 | 3,99 | 3,90 | 3,99 | 3,91 | 128.197 | 4,03 | 512.412 | 481 |
16/04/2021 | 4,11 | 4,01 | 4,08 | 4,03 | 163.785 | 4,08 | 676.518 | 327 |
15/04/2021 | 4,12 | 4,02 | 4,03 | 4,08 | 143.388 | 4,03 | 594.696 | 469 |
14/04/2021 | 4,03 | 3,96 | 3,96 | 4,03 | 73.872 | 3,98 | 301.015 | 297 |
13/04/2021 | 4,03 | 3,95 | 4,02 | 3,98 | 165.969 | 3,96 | 672.264 | 384 |
12/04/2021 | 4,04 | 3,96 | 4,03 | 3,96 | 153.806 | 4,01 | 628.312 | 406 |
09/04/2021 | 4,03 | 3,97 | 4,03 | 4,01 | 55.530 | 4,03 | 226.152 | 269 |
08/04/2021 | 4,04 | 3,98 | 4,03 | 4,03 | 169.099 | 4,01 | 692.244 | 406 |
07/04/2021 | 4,09 | 3,99 | 4,00 | 4,01 | 192.562 | 4,03 | 791.043 | 499 |
06/04/2021 | 4,09 | 3,93 | 3,93 | 4,03 | 328.888 | 3,90 | 1.352.080 | 1.123 |
01/04/2021 | 3,93 | 3,86 | 3,86 | 3,90 | 79.055 | 3,86 | 313.904 | 318 |
31/03/2021 | 3,93 | 3,86 | 3,91 | 3,86 | 119.126 | 3,92 | 472.089 | 404 |
30/03/2021 | 3,99 | 3,92 | 3,97 | 3,92 | 118.973 | 3,98 | 477.321 | 442 |
29/03/2021 | 3,99 | 3,90 | 3,93 | 3,98 | 373.463 | 3,93 | 1.502.960 | 654 |
26/03/2021 | 3,93 | 3,83 | 3,83 | 3,93 | 194.973 | 3,83 | 778.665 | 483 |
24/03/2021 | 3,89 | 3,81 | 3,82 | 3,83 | 58.324 | 3,84 | 227.649 | 252 |
23/03/2021 | 3,91 | 3,81 | 3,88 | 3,84 | 81.972 | 3,88 | 321.035 | 418 |
22/03/2021 | 3,93 | 3,84 | 3,85 | 3,88 | 64.845 | 3,83 | 257.259 | 337 |
19/03/2021 | 3,96 | 3,83 | 3,92 | 3,83 | 185.216 | 3,97 | 729.760 | 381 |
18/03/2021 | 4,03 | 3,88 | 3,96 | 3,97 | 133.213 | 3,93 | 535.409 | 499 |
17/03/2021 | 3,96 | 3,90 | 3,94 | 3,93 | 88.835 | 3,93 | 355.782 | 409 |
16/03/2021 | 3,98 | 3,88 | 3,88 | 3,93 | 267.466 | 3,84 | 1.070.254 | 712 |
12/03/2021 | 3,90 | 3,83 | 3,88 | 3,84 | 133.691 | 3,83 | 526.319 | 390 |
11/03/2021 | 3,90 | 3,79 | 3,81 | 3,83 | 186.774 | 3,78 | 732.972 | 569 |
10/03/2021 | 3,79 | 3,71 | 3,73 | 3,78 | 228.938 | 3,73 | 871.563 | 650 |
09/03/2021 | 3,76 | 3,72 | 3,73 | 3,73 | 193.157 | 3,73 | 734.365 | 509 |
08/03/2021 | 3,75 | 3,71 | 3,72 | 3,73 | 36.703 | 3,72 | 139.391 | 256 |
05/03/2021 | 3,77 | 3,70 | 3,70 | 3,72 | 102.400 | 3,77 | 389.320 | 550 |
04/03/2021 | 3,77 | 3,67 | 3,68 | 3,77 | 220.245 | 3,71 | 838.424 | 424 |
03/03/2021 | 3,81 | 3,71 | 3,73 | 3,71 | 134.040 | 3,73 | 514.142 | 483 |
02/03/2021 | 3,78 | 3,66 | 3,66 | 3,73 | 171.351 | 3,70 | 651.551 | 601 |
01/03/2021 | 3,70 | 3,62 | 3,62 | 3,70 | 107.945 | 3,62 | 404.153 | 528 |
26/02/2021 | 3,62 | 3,51 | 3,51 | 3,62 | 95.840 | 3,59 | 349.514 | 505 |
25/02/2021 | 3,60 | 3,50 | 3,53 | 3,59 | 81.299 | 3,54 | 294.662 | 335 |
24/02/2021 | 3,55 | 3,48 | 3,48 | 3,54 | 78.025 | 3,49 | 279.884 | 187 |
23/02/2021 | 3,57 | 3,49 | 3,50 | 3,49 | 28.194 | 3,54 | 100.777 | 182 |
22/02/2021 | 3,54 | 3,50 | 3,54 | 3,54 | 35.678 | 3,54 | 127.921 | 191 |
19/02/2021 | 3,55 | 3,45 | 3,49 | 3,54 | 103.057 | 3,50 | 366.588 | 324 |
18/02/2021 | 3,52 | 3,44 | 3,52 | 3,50 | 72.211 | 3,52 | 254.676 | 299 |
17/02/2021 | 3,56 | 3,45 | 3,49 | 3,52 | 107.950 | 3,57 | 382.524 | 385 |
16/02/2021 | 3,60 | 3,52 | 3,60 | 3,57 | 99.758 | 3,58 | 359.999 | 465 |
15/02/2021 | 3,59 | 3,49 | 3,51 | 3,58 | 91.810 | 3,47 | 332.570 | 460 |
12/02/2021 | 3,53 | 3,44 | 3,53 | 3,47 | 36.838 | 3,48 | 130.091 | 195 |
11/02/2021 | 3,53 | 3,42 | 3,42 | 3,48 | 82.196 | 3,42 | 292.829 | 264 |
10/02/2021 | 3,46 | 3,36 | 3,44 | 3,42 | 44.555 | 3,42 | 154.816 | 198 |
09/02/2021 | 3,54 | 3,40 | 3,54 | 3,42 | 58.538 | 3,54 | 204.992 | 286 |
08/02/2021 | 3,57 | 3,48 | 3,48 | 3,54 | 62.928 | 3,48 | 226.936 | 164 |
05/02/2021 | 3,54 | 3,47 | 3,52 | 3,48 | 26.442 | 3,51 | 94.534 | 121 |
04/02/2021 | 3,55 | 3,45 | 3,51 | 3,51 | 41.803 | 3,53 | 147.732 | 256 |
03/02/2021 | 3,61 | 3,51 | 3,61 | 3,53 | 58.448 | 3,54 | 212.034 | 223 |
02/02/2021 | 3,54 | 3,44 | 3,44 | 3,54 | 99.511 | 3,45 | 355.498 | 412 |
01/02/2021 | 3,46 | 3,39 | 3,42 | 3,45 | 48.981 | 3,43 | 170.847 | 167 |
29/01/2021 | 3,49 | 3,43 | 3,44 | 3,43 | 122.789 | 3,53 | 431.772 | 360 |
28/01/2021 | 3,53 | 3,35 | 3,37 | 3,53 | 259.329 | 3,44 | 901.865 | 679 |
27/01/2021 | 3,54 | 3,39 | 3,54 | 3,44 | 180.389 | 3,54 | 633.049 | 573 |
26/01/2021 | 3,58 | 3,49 | 3,50 | 3,54 | 85.825 | 3,50 | 308.332 | 319 |
25/01/2021 | 3,59 | 3,46 | 3,59 | 3,50 | 172.218 | 3,59 | 613.822 | 591 |
22/01/2021 | 3,67 | 3,56 | 3,67 | 3,59 | 680.844 | 3,67 | 2.505.923 | 562 |
21/01/2021 | 3,76 | 3,62 | 3,73 | 3,67 | 180.012 | 3,67 | 671.484 | 543 |
20/01/2021 | 3,78 | 3,67 | 3,73 | 3,67 | 136.086 | 3,75 | 515.509 | 404 |
19/01/2021 | 3,78 | 3,70 | 3,70 | 3,75 | 116.321 | 3,70 | 442.997 | 383 |
18/01/2021 | 3,73 | 3,67 | 3,68 | 3,70 | 42.068 | 3,71 | 158.065 | 279 |
15/01/2021 | 3,74 | 3,67 | 3,73 | 3,71 | 88.279 | 3,76 | 331.951 | 411 |
14/01/2021 | 3,85 | 3,76 | 3,83 | 3,76 | 117.558 | 3,81 | 452.785 | 536 |
13/01/2021 | 3,82 | 3,77 | 3,77 | 3,81 | 50.103 | 3,78 | 193.475 | 227 |
12/01/2021 | 3,83 | 3,74 | 3,81 | 3,78 | 138.569 | 3,75 | 533.312 | 512 |
11/01/2021 | 3,92 | 3,75 | 3,91 | 3,75 | 163.582 | 3,93 | 636.038 | 675 |
08/01/2021 | 4,05 | 3,90 | 3,97 | 3,93 | 157.427 | 3,97 | 633.049 | 529 |
07/01/2021 | 4,03 | 3,87 | 3,89 | 3,97 | 286.601 | 3,88 | 1.162.241 | 823 |
05/01/2021 | 3,93 | 3,84 | 3,88 | 3,88 | 135.582 | 3,95 | 534.107 | 600 |
04/01/2021 | 4,01 | 3,83 | 3,83 | 3,95 | 224.855 | 3,83 | 899.577 | 919 |
31/12/2020 | 3,87 | 3,80 | 3,80 | 3,83 | 47.361 | 3,83 | 184.106 | 208 |
30/12/2020 | 3,86 | 3,79 | 3,80 | 3,83 | 183.349 | 3,82 | 714.602 | 358 |
29/12/2020 | 3,95 | 3,79 | 3,92 | 3,82 | 194.516 | 3,83 | 757.903 | 577 |
28/12/2020 | 3,85 | 3,77 | 3,77 | 3,83 | 162.893 | 3,71 | 633.585 | 609 |
23/12/2020 | 3,76 | 3,61 | 3,70 | 3,71 | 280.523 | 3,70 | 1.044.591 | 574 |
22/12/2020 | 3,84 | 3,70 | 3,81 | 3,70 | 134.711 | 3,78 | 521.948 | 351 |
21/12/2020 | 3,81 | 3,55 | 3,78 | 3,78 | 434.904 | 3,86 | 1.633.944 | 1.123 |
18/12/2020 | 3,91 | 3,81 | 3,89 | 3,86 | 173.314 | 3,84 | 681.615 | 499 |
17/12/2020 | 3,86 | 3,77 | 3,83 | 3,84 | 83.438 | 3,78 | 324.913 | 385 |
16/12/2020 | 3,92 | 3,78 | 3,91 | 3,78 | 104.389 | 3,84 | 410.827 | 488 |
15/12/2020 | 3,95 | 3,84 | 3,92 | 3,84 | 65.796 | 3,92 | 259.056 | 322 |
14/12/2020 | 4,01 | 3,87 | 3,87 | 3,92 | 237.378 | 3,87 | 957.448 | 824 |
11/12/2020 | 3,87 | 3,64 | 3,70 | 3,87 | 260.119 | 3,75 | 986.792 | 1.079 |
10/12/2020 | 3,90 | 3,71 | 3,90 | 3,75 | 395.879 | 3,95 | 1.523.217 | 1.118 |
09/12/2020 | 3,95 | 3,78 | 3,83 | 3,95 | 348.460 | 3,83 | 1.376.885 | 1.309 |
08/12/2020 | 3,88 | 3,78 | 3,86 | 3,83 | 345.932 | 3,86 | 1.348.205 | 680 |
07/12/2020 | 3,92 | 3,59 | 3,63 | 3,86 | 624.593 | 3,66 | 2.415.346 | 1.742 |
04/12/2020 | 3,67 | 3,38 | 3,42 | 3,66 | 667.380 | 3,41 | 2.400.605 | 1.866 |
03/12/2020 | 3,41 | 3,29 | 3,31 | 3,41 | 392.582 | 3,31 | 1.334.715 | 877 |
02/12/2020 | 3,35 | 3,22 | 3,24 | 3,31 | 604.106 | 3,23 | 2.021.114 | 1.150 |
01/12/2020 | 3,27 | 3,16 | 3,17 | 3,23 | 683.893 | 3,11 | 2.243.906 | 1.257 |
30/11/2020 | 3,23 | 3,11 | 3,19 | 3,11 | 1.441.831 | 3,21 | 4.590.083 | 1.080 |
27/11/2020 | 3,28 | 3,20 | 3,24 | 3,21 | 383.064 | 3,23 | 1.265.228 | 915 |
26/11/2020 | 3,23 | 3,08 | 3,11 | 3,23 | 597.267 | 3,11 | 1.921.125 | 1.264 |
25/11/2020 | 3,15 | 3,09 | 3,13 | 3,11 | 199.793 | 3,12 | 635.151 | 415 |
24/11/2020 | 3,18 | 3,10 | 3,17 | 3,12 | 179.482 | 3,16 | 571.301 | 770 |
23/11/2020 | 3,24 | 3,13 | 3,24 | 3,16 | 247.090 | 3,19 | 801.094 | 601 |
20/11/2020 | 3,29 | 3,18 | 3,24 | 3,19 | 122.495 | 3,22 | 401.108 | 551 |
19/11/2020 | 3,22 | 3,11 | 3,22 | 3,22 | 155.043 | 3,25 | 502.273 | 577 |
18/11/2020 | 3,26 | 3,11 | 3,14 | 3,25 | 224.042 | 3,16 | 732.052 | 684 |
17/11/2020 | 3,23 | 2,97 | 3,07 | 3,16 | 507.805 | 3,05 | 1.617.529 | 1.161 |
16/11/2020 | 3,06 | 2,81 | 2,81 | 3,05 | 297.914 | 2,81 | 906.887 | 939 |
13/11/2020 | 2,87 | 2,77 | 2,78 | 2,81 | 151.585 | 2,80 | 436.296 | 411 |
12/11/2020 | 2,86 | 2,74 | 2,74 | 2,80 | 288.255 | 2,79 | 826.851 | 668 |
11/11/2020 | 2,86 | 2,73 | 2,80 | 2,79 | 194.742 | 2,85 | 555.543 | 752 |
10/11/2020 | 2,89 | 2,79 | 2,82 | 2,85 | 417.952 | 2,85 | 1.210.886 | 755 |
09/11/2020 | 2,88 | 2,53 | 2,55 | 2,85 | 704.308 | 2,51 | 1.919.818 | 1.159 |
06/11/2020 | 2,51 | 2,45 | 2,51 | 2,51 | 82.156 | 2,51 | 206.552 | 226 |
05/11/2020 | 2,54 | 2,44 | 2,49 | 2,51 | 66.310 | 2,49 | 167.462 | 207 |
04/11/2020 | 2,54 | 2,47 | 2,50 | 2,49 | 54.786 | 2,50 | 139.030 | 195 |
03/11/2020 | 2,54 | 2,49 | 2,49 | 2,50 | 66.330 | 2,48 | 169.340 | 215 |
02/11/2020 | 2,54 | 2,47 | 2,51 | 2,48 | 105.355 | 2,51 | 268.428 | 304 |
30/10/2020 | 2,51 | 2,34 | 2,45 | 2,51 | 127.525 | 2,45 | 316.166 | 439 |
29/10/2020 | 2,52 | 2,38 | 2,52 | 2,45 | 242.324 | 2,55 | 601.413 | 808 |
27/10/2020 | 2,58 | 2,51 | 2,55 | 2,55 | 107.416 | 2,54 | 278.417 | 251 |
26/10/2020 | 2,60 | 2,47 | 2,60 | 2,54 | 211.475 | 2,60 | 541.989 | 666 |
23/10/2020 | 2,64 | 2,59 | 2,61 | 2,60 | 47.667 | 2,64 | 126.813 | 182 |
22/10/2020 | 2,65 | 2,57 | 2,65 | 2,64 | 72.974 | 2,64 | 193.929 | 348 |
21/10/2020 | 2,67 | 2,63 | 2,64 | 2,64 | 63.125 | 2,65 | 170.055 | 173 |
20/10/2020 | 2,68 | 2,62 | 2,64 | 2,65 | 43.037 | 2,65 | 116.387 | 187 |
19/10/2020 | 2,70 | 2,63 | 2,70 | 2,65 | 75.394 | 2,70 | 204.097 | 268 |
16/10/2020 | 2,75 | 2,68 | 2,72 | 2,70 | 174.915 | 2,72 | 480.462 | 355 |
15/10/2020 | 2,75 | 2,69 | 2,73 | 2,72 | 67.817 | 2,77 | 187.573 | 301 |
14/10/2020 | 2,78 | 2,72 | 2,72 | 2,77 | 27.818 | 2,78 | 78.025 | 148 |
13/10/2020 | 2,79 | 2,73 | 2,75 | 2,78 | 54.092 | 2,75 | 151.632 | 238 |
12/10/2020 | 2,85 | 2,73 | 2,85 | 2,75 | 118.440 | 2,87 | 332.975 | 489 |
09/10/2020 | 2,87 | 2,82 | 2,85 | 2,87 | 58.977 | 2,87 | 170.750 | 273 |
08/10/2020 | 2,88 | 2,83 | 2,88 | 2,87 | 43.961 | 2,85 | 127.886 | 235 |
07/10/2020 | 2,86 | 2,81 | 2,85 | 2,85 | 37.232 | 2,85 | 107.607 | 187 |
06/10/2020 | 2,85 | 2,75 | 2,77 | 2,85 | 99.157 | 2,77 | 282.908 | 346 |
05/10/2020 | 2,81 | 2,75 | 2,81 | 2,77 | 93.284 | 2,76 | 262.375 | 273 |
02/10/2020 | 2,77 | 2,74 | 2,74 | 2,76 | 29.676 | 2,78 | 83.146 | 154 |
01/10/2020 | 2,81 | 2,77 | 2,77 | 2,78 | 42.185 | 2,77 | 119.781 | 181 |
30/09/2020 | 2,81 | 2,72 | 2,74 | 2,77 | 46.679 | 2,74 | 131.837 | 177 |
29/09/2020 | 2,78 | 2,73 | 2,78 | 2,74 | 52.210 | 2,75 | 146.070 | 213 |
28/09/2020 | 2,80 | 2,75 | 2,78 | 2,75 | 77.251 | 2,75 | 217.529 | 206 |
25/09/2020 | 2,78 | 2,70 | 2,75 | 2,75 | 68.672 | 2,75 | 190.922 | 304 |
24/09/2020 | 2,80 | 2,74 | 2,77 | 2,75 | 31.104 | 2,80 | 87.551 | 182 |
23/09/2020 | 2,83 | 2,74 | 2,81 | 2,80 | 56.148 | 2,81 | 158.652 | 253 |
22/09/2020 | 2,82 | 2,74 | 2,80 | 2,81 | 69.814 | 2,80 | 197.167 | 257 |
21/09/2020 | 2,93 | 2,75 | 2,89 | 2,80 | 110.707 | 2,94 | 317.809 | 517 |
18/09/2020 | 2,94 | 2,86 | 2,94 | 2,94 | 59.351 | 2,91 | 175.436 | 226 |
17/09/2020 | 2,93 | 2,87 | 2,88 | 2,91 | 158.718 | 2,89 | 469.753 | 315 |
16/09/2020 | 2,98 | 2,88 | 2,94 | 2,89 | 133.440 | 2,95 | 397.965 | 305 |
15/09/2020 | 3,03 | 2,94 | 3,00 | 2,95 | 282.030 | 3,00 | 852.317 | 769 |
14/09/2020 | 3,01 | 2,83 | 2,85 | 3,00 | 249.997 | 2,79 | 750.834 | 803 |
11/09/2020 | 2,82 | 2,75 | 2,75 | 2,79 | 179.010 | 2,75 | 507.957 | 360 |
10/09/2020 | 2,81 | 2,72 | 2,75 | 2,75 | 419.225 | 2,73 | 1.177.175 | 541 |
09/09/2020 | 2,81 | 2,71 | 2,75 | 2,73 | 114.968 | 2,76 | 321.031 | 440 |
08/09/2020 | 2,84 | 2,70 | 2,82 | 2,76 | 115.447 | 2,86 | 325.546 | 392 |
07/09/2020 | 2,87 | 2,82 | 2,82 | 2,86 | 69.467 | 2,82 | 200.977 | 188 |
04/09/2020 | 2,88 | 2,82 | 2,85 | 2,82 | 107.643 | 2,88 | 311.500 | 338 |
03/09/2020 | 2,92 | 2,84 | 2,84 | 2,88 | 102.395 | 2,85 | 298.945 | 218 |
02/09/2020 | 2,89 | 2,82 | 2,86 | 2,85 | 114.651 | 2,83 | 334.189 | 371 |
01/09/2020 | 2,85 | 2,81 | 2,82 | 2,83 | 70.644 | 2,80 | 203.527 | 169 |
31/08/2020 | 2,86 | 2,80 | 2,84 | 2,80 | 27.527 | 2,82 | 78.987 | 134 |
28/08/2020 | 2,83 | 2,79 | 2,80 | 2,82 | 16.339 | 2,80 | 46.759 | 88 |
27/08/2020 | 2,85 | 2,80 | 2,85 | 2,80 | 20.293 | 2,84 | 58.131 | 162 |
26/08/2020 | 2,88 | 2,81 | 2,81 | 2,84 | 92.951 | 2,80 | 268.508 | 266 |
25/08/2020 | 2,84 | 2,79 | 2,81 | 2,80 | 76.153 | 2,81 | 217.214 | 314 |
24/08/2020 | 2,85 | 2,79 | 2,82 | 2,81 | 44.557 | 2,81 | 127.476 | 233 |
21/08/2020 | 2,87 | 2,81 | 2,87 | 2,81 | 60.214 | 2,86 | 173.335 | 283 |
20/08/2020 | 2,86 | 2,81 | 2,86 | 2,86 | 44.005 | 2,87 | 127.249 | 200 |
19/08/2020 | 2,90 | 2,83 | 2,83 | 2,87 | 61.443 | 2,81 | 178.949 | 243 |
18/08/2020 | 2,88 | 2,81 | 2,84 | 2,81 | 108.611 | 2,84 | 314.468 | 373 |
17/08/2020 | 2,84 | 2,77 | 2,83 | 2,84 | 57.189 | 2,79 | 163.726 | 206 |
14/08/2020 | 2,83 | 2,78 | 2,82 | 2,79 | 41.870 | 2,79 | 119.076 | 168 |
13/08/2020 | 2,84 | 2,78 | 2,80 | 2,79 | 51.096 | 2,80 | 145.702 | 250 |
12/08/2020 | 2,84 | 2,78 | 2,78 | 2,80 | 73.407 | 2,77 | 209.665 | 259 |
11/08/2020 | 2,83 | 2,76 | 2,83 | 2,77 | 44.498 | 2,77 | 126.348 | 241 |
10/08/2020 | 2,86 | 2,73 | 2,82 | 2,77 | 80.243 | 2,89 | 227.088 | 454 |
07/08/2020 | 2,93 | 2,89 | 2,91 | 2,89 | 85.859 | 2,91 | 254.661 | 297 |
06/08/2020 | 2,93 | 2,89 | 2,93 | 2,91 | 797.206 | 2,91 | 2.363.754 | 133 |
05/08/2020 | 2,92 | 2,85 | 2,85 | 2,91 | 34.297 | 2,85 | 101.101 | 194 |
04/08/2020 | 2,86 | 2,76 | 2,79 | 2,85 | 97.857 | 2,79 | 289.735 | 327 |
03/08/2020 | 2,88 | 2,75 | 2,87 | 2,79 | 135.133 | 2,86 | 399.941 | 511 |
31/07/2020 | 2,88 | 2,80 | 2,86 | 2,86 | 121.539 | 2,84 | 363.003 | 478 |
30/07/2020 | 2,93 | 2,84 | 2,93 | 2,84 | 112.275 | 2,93 | 337.937 | 465 |
29/07/2020 | 2,94 | 2,90 | 2,90 | 2,93 | 33.975 | 2,93 | 103.904 | 192 |
28/07/2020 | 2,94 | 2,91 | 2,91 | 2,93 | 46.473 | 2,88 | 142.692 | 248 |
27/07/2020 | 2,97 | 2,88 | 2,95 | 2,88 | 96.420 | 2,94 | 294.622 | 332 |
24/07/2020 | 2,95 | 2,88 | 2,88 | 2,94 | 64.363 | 2,92 | 198.193 | 257 |
23/07/2020 | 2,97 | 2,92 | 2,97 | 2,92 | 141.492 | 2,95 | 437.308 | 514 |
22/07/2020 | 2,97 | 2,92 | 2,94 | 2,95 | 435.393 | 2,95 | 1.344.338 | 995 |
21/07/2020 | 3,12 | 2,92 | 3,09 | 2,95 | 207.441 | 3,04 | 660.828 | 903 |
20/07/2020 | 3,04 | 2,96 | 2,98 | 3,04 | 42.335 | 2,98 | 133.712 | 207 |
17/07/2020 | 3,04 | 2,97 | 3,00 | 2,98 | 50.668 | 2,97 | 159.315 | 221 |
16/07/2020 | 3,00 | 2,96 | 2,96 | 2,97 | 42.205 | 2,98 | 132.078 | 195 |
15/07/2020 | 3,03 | 2,96 | 2,98 | 2,98 | 54.623 | 2,95 | 171.758 | 286 |
14/07/2020 | 2,99 | 2,94 | 2,98 | 2,95 | 62.091 | 2,98 | 193.398 | 295 |
13/07/2020 | 3,07 | 2,96 | 3,04 | 2,98 | 45.943 | 3,04 | 144.409 | 272 |
10/07/2020 | 3,07 | 2,99 | 3,01 | 3,04 | 74.470 | 3,03 | 237.504 | 285 |
09/07/2020 | 3,05 | 3,00 | 3,00 | 3,03 | 62.722 | 3,00 | 199.147 | 232 |
08/07/2020 | 3,06 | 2,98 | 3,03 | 3,00 | 71.462 | 3,02 | 225.397 | 252 |
07/07/2020 | 3,07 | 3,02 | 3,05 | 3,02 | 92.843 | 3,09 | 295.530 | 446 |
06/07/2020 | 3,18 | 3,09 | 3,17 | 3,09 | 57.529 | 3,15 | 189.238 | 263 |
03/07/2020 | 3,17 | 3,11 | 3,11 | 3,15 | 77.345 | 3,09 | 255.191 | 261 |
02/07/2020 | 3,10 | 3,04 | 3,08 | 3,09 | 321.924 | 3,04 | 1.035.700 | 907 |
01/07/2020 | 3,08 | 3,01 | 3,02 | 3,04 | 27.160 | 3,02 | 86.728 | 180 |
30/06/2020 | 3,10 | 3,02 | 3,06 | 3,02 | 130.234 | 3,06 | 416.051 | 586 |
29/06/2020 | 3,11 | 3,04 | 3,07 | 3,06 | 70.577 | 3,09 | 226.783 | 277 |
26/06/2020 | 3,15 | 3,09 | 3,13 | 3,09 | 56.564 | 3,14 | 184.646 | 289 |
25/06/2020 | 3,15 | 3,10 | 3,10 | 3,14 | 60.964 | 3,18 | 200.108 | 318 |
24/06/2020 | 3,20 | 3,13 | 3,19 | 3,18 | 61.313 | 3,19 | 203.432 | 281 |
23/06/2020 | 3,24 | 3,17 | 3,19 | 3,19 | 117.518 | 3,19 | 396.117 | 597 |
22/06/2020 | 3,22 | 3,13 | 3,13 | 3,19 | 55.656 | 3,13 | 185.623 | 237 |
19/06/2020 | 3,28 | 3,13 | 3,16 | 3,13 | 400.678 | 3,18 | 1.327.459 | 574 |
18/06/2020 | 3,28 | 3,16 | 3,25 | 3,18 | 104.467 | 3,28 | 352.332 | 315 |
17/06/2020 | 3,35 | 3,27 | 3,32 | 3,28 | 54.842 | 3,32 | 190.002 | 261 |
16/06/2020 | 3,32 | 3,22 | 3,24 | 3,32 | 70.737 | 3,19 | 243.284 | 381 |
15/06/2020 | 3,22 | 3,09 | 3,13 | 3,19 | 60.561 | 3,20 | 199.811 | 254 |
12/06/2020 | 3,26 | 3,15 | 3,22 | 3,20 | 124.341 | 3,23 | 417.124 | 460 |
11/06/2020 | 3,30 | 3,22 | 3,27 | 3,23 | 99.198 | 3,32 | 338.441 | 380 |
10/06/2020 | 3,45 | 3,32 | 3,40 | 3,32 | 126.137 | 3,40 | 444.268 | 341 |
09/06/2020 | 3,54 | 3,40 | 3,53 | 3,40 | 79.340 | 3,50 | 285.879 | 322 |
05/06/2020 | 3,53 | 3,41 | 3,41 | 3,50 | 168.338 | 3,41 | 617.131 | 459 |
04/06/2020 | 3,47 | 3,36 | 3,47 | 3,41 | 95.799 | 3,49 | 343.261 | 329 |
03/06/2020 | 3,52 | 3,45 | 3,45 | 3,49 | 227.103 | 3,42 | 831.064 | 406 |
02/06/2020 | 3,48 | 3,40 | 3,43 | 3,42 | 132.318 | 3,41 | 478.504 | 451 |
01/06/2020 | 3,45 | 3,36 | 3,37 | 3,41 | 201.636 | 3,32 | 716.890 | 459 |
29/05/2020 | 3,42 | 3,32 | 3,34 | 3,32 | 312.918 | 3,32 | 1.103.689 | 683 |
28/05/2020 | 3,39 | 3,32 | 3,38 | 3,32 | 465.075 | 3,34 | 1.629.298 | 1.275 |
27/05/2020 | 3,44 | 3,28 | 3,37 | 3,34 | 880.399 | 3,36 | 3.091.379 | 1.781 |
26/05/2020 | 3,41 | 3,31 | 3,35 | 3,36 | 158.611 | 3,29 | 556.814 | 450 |
25/05/2020 | 3,33 | 3,20 | 3,25 | 3,29 | 82.348 | 3,22 | 283.080 | 270 |
22/05/2020 | 3,24 | 3,18 | 3,20 | 3,22 | 50.447 | 3,24 | 170.368 | 192 |
21/05/2020 | 3,26 | 3,18 | 3,21 | 3,24 | 57.453 | 3,21 | 194.239 | 206 |
20/05/2020 | 3,26 | 3,14 | 3,15 | 3,21 | 93.181 | 3,15 | 313.490 | 349 |
19/05/2020 | 3,27 | 3,15 | 3,25 | 3,15 | 139.312 | 3,22 | 464.103 | 487 |
18/05/2020 | 3,26 | 3,21 | 3,21 | 3,22 | 81.279 | 3,21 | 275.042 | 303 |
15/05/2020 | 3,26 | 3,14 | 3,19 | 3,21 | 301.524 | 3,16 | 1.020.109 | 818 |
14/05/2020 | 3,19 | 3,02 | 3,11 | 3,16 | 327.925 | 3,14 | 1.064.161 | 852 |
13/05/2020 | 3,15 | 3,09 | 3,11 | 3,14 | 89.897 | 3,16 | 294.943 | 337 |
12/05/2020 | 3,20 | 3,13 | 3,17 | 3,16 | 67.698 | 3,15 | 224.788 | 338 |
11/05/2020 | 3,24 | 3,15 | 3,18 | 3,15 | 57.442 | 3,17 | 192.564 | 246 |
08/05/2020 | 3,20 | 3,15 | 3,15 | 3,17 | 35.646 | 3,15 | 118.636 | 170 |
07/05/2020 | 3,20 | 3,14 | 3,20 | 3,15 | 71.947 | 3,17 | 238.763 | 284 |
06/05/2020 | 3,24 | 3,15 | 3,23 | 3,17 | 135.217 | 3,24 | 451.072 | 289 |
05/05/2020 | 3,25 | 3,17 | 3,22 | 3,24 | 60.429 | 3,16 | 204.094 | 231 |
04/05/2020 | 3,24 | 3,12 | 3,21 | 3,16 | 121.314 | 3,25 | 403.603 | 459 |
30/04/2020 | 3,35 | 3,25 | 3,35 | 3,25 | 55.474 | 3,33 | 191.840 | 243 |
29/04/2020 | 3,35 | 3,26 | 3,29 | 3,33 | 74.980 | 3,34 | 260.438 | 247 |
28/04/2020 | 3,34 | 3,25 | 3,31 | 3,34 | 99.576 | 3,28 | 345.920 | 306 |
27/04/2020 | 3,34 | 3,27 | 3,30 | 3,28 | 84.772 | 3,21 | 293.746 | 269 |
24/04/2020 | 3,27 | 3,19 | 3,22 | 3,21 | 110.269 | 3,26 | 374.426 | 300 |
23/04/2020 | 3,31 | 3,21 | 3,24 | 3,26 | 227.303 | 3,25 | 774.555 | 626 |
22/04/2020 | 3,32 | 3,23 | 3,27 | 3,25 | 40.764 | 3,27 | 139.866 | 223 |
21/04/2020 | 3,31 | 3,24 | 3,27 | 3,27 | 48.375 | 3,33 | 165.655 | 205 |
16/04/2020 | 3,34 | 3,26 | 3,31 | 3,33 | 102.559 | 3,24 | 357.526 | 292 |
15/04/2020 | 3,34 | 3,23 | 3,34 | 3,24 | 111.389 | 3,33 | 383.144 | 426 |
14/04/2020 | 3,39 | 3,24 | 3,24 | 3,33 | 140.246 | 3,24 | 492.767 | 425 |
09/04/2020 | 3,40 | 3,24 | 3,34 | 3,24 | 301.687 | 3,32 | 1.053.630 | 653 |
08/04/2020 | 3,42 | 3,24 | 3,34 | 3,32 | 141.951 | 3,34 | 497.398 | 585 |
07/04/2020 | 3,44 | 3,28 | 3,28 | 3,34 | 238.355 | 3,28 | 847.313 | 729 |
06/04/2020 | 3,29 | 3,11 | 3,11 | 3,28 | 190.770 | 2,98 | 638.428 | 681 |
03/04/2020 | 3,10 | 2,93 | 3,01 | 2,98 | 130.457 | 3,03 | 412.380 | 508 |
02/04/2020 | 3,18 | 3,02 | 3,15 | 3,03 | 240.351 | 3,16 | 773.592 | 687 |
01/04/2020 | 3,16 | 3,04 | 3,09 | 3,16 | 154.072 | 3,21 | 498.972 | 487 |
31/03/2020 | 3,54 | 3,21 | 3,47 | 3,21 | 393.459 | 3,47 | 1.397.085 | 1.285 |
30/03/2020 | 3,47 | 3,18 | 3,27 | 3,47 | 362.031 | 3,27 | 1.274.702 | 928 |
27/03/2020 | 3,31 | 3,03 | 3,10 | 3,27 | 585.899 | 3,17 | 1.964.965 | 1.248 |
26/03/2020 | 3,24 | 2,85 | 2,95 | 3,17 | 513.814 | 2,97 | 1.639.758 | 1.168 |
24/03/2020 | 3,06 | 2,86 | 2,86 | 2,97 | 196.786 | 2,73 | 609.644 | 661 |
23/03/2020 | 2,77 | 2,63 | 2,76 | 2,73 | 88.404 | 2,83 | 253.698 | 229 |
20/03/2020 | 2,94 | 2,77 | 2,84 | 2,83 | 225.442 | 2,69 | 674.555 | 705 |
19/03/2020 | 2,85 | 2,53 | 2,76 | 2,69 | 259.615 | 2,57 | 724.827 | 1.013 |
18/03/2020 | 2,58 | 2,49 | 2,57 | 2,57 | 88.090 | 2,60 | 234.581 | 706 |
17/03/2020 | 2,61 | 2,42 | 2,56 | 2,60 | 153.927 | 2,49 | 405.248 | 993 |
16/03/2020 | 2,60 | 2,45 | 2,60 | 2,49 | 235.060 | 2,80 | 619.904 | 890 |
13/03/2020 | 3,00 | 2,77 | 2,86 | 2,80 | 198.070 | 2,77 | 597.370 | 695 |
12/03/2020 | 2,89 | 2,75 | 2,79 | 2,77 | 220.499 | 3,04 | 649.489 | 939 |
11/03/2020 | 3,34 | 2,92 | 3,24 | 3,04 | 215.609 | 3,24 | 703.423 | 777 |
10/03/2020 | 3,34 | 2,97 | 3,09 | 3,24 | 311.710 | 2,86 | 1.034.947 | 773 |
09/03/2020 | 3,29 | 2,86 | 3,15 | 2,86 | 418.094 | 3,44 | 1.343.548 | 1.375 |
06/03/2020 | 3,52 | 3,35 | 3,44 | 3,44 | 168.548 | 3,53 | 606.203 | 730 |
05/03/2020 | 3,80 | 3,49 | 3,76 | 3,53 | 545.097 | 3,72 | 2.057.323 | 769 |
04/03/2020 | 3,74 | 3,57 | 3,61 | 3,72 | 394.619 | 3,59 | 1.522.070 | 798 |
03/03/2020 | 3,75 | 3,55 | 3,69 | 3,58 | 221.085 | 3,42 | 846.286 | 811 |
28/02/2020 | 3,68 | 3,43 | 3,68 | 3,43 | 351.029 | 3,68 | 1.298.363 | 1.318 |
27/02/2020 | 4,07 | 3,68 | 4,05 | 3,68 | 325.530 | 4,06 | 1.311.435 | 1.135 |
26/02/2020 | 4,25 | 4,06 | 4,25 | 4,06 | 203.427 | 4,25 | 876.095 | 867 |
25/02/2020 | 4,28 | 4,16 | 4,19 | 4,25 | 650.668 | 4,15 | 2.884.606 | 537 |
24/02/2020 | 4,29 | 4,09 | 4,29 | 4,15 | 762.885 | 4,38 | 3.350.972 | 1.103 |
21/02/2020 | 4,46 | 4,36 | 4,44 | 4,38 | 141.445 | 4,43 | 650.436 | 301 |
20/02/2020 | 4,53 | 4,43 | 4,47 | 4,43 | 708.198 | 4,47 | 3.315.988 | 360 |
19/02/2020 | 4,47 | 4,41 | 4,41 | 4,47 | 70.420 | 4,41 | 328.522 | 168 |
18/02/2020 | 4,44 | 4,40 | 4,41 | 4,41 | 656.901 | 4,42 | 3.043.207 | 169 |
17/02/2020 | 4,46 | 4,42 | 4,42 | 4,42 | 25.232 | 4,42 | 117.453 | 97 |
14/02/2020 | 4,44 | 4,34 | 4,44 | 4,42 | 542.954 | 4,38 | 2.504.098 | 249 |
13/02/2020 | 4,47 | 4,33 | 4,42 | 4,38 | 111.650 | 4,41 | 512.153 | 410 |
12/02/2020 | 4,51 | 4,41 | 4,48 | 4,41 | 124.229 | 4,44 | 580.943 | 241 |
11/02/2020 | 4,47 | 4,38 | 4,38 | 4,44 | 78.107 | 4,35 | 363.689 | 392 |
10/02/2020 | 4,45 | 4,35 | 4,40 | 4,35 | 62.654 | 4,42 | 288.568 | 345 |
07/02/2020 | 4,50 | 4,41 | 4,48 | 4,42 | 42.672 | 4,51 | 199.215 | 235 |
06/02/2020 | 4,57 | 4,50 | 4,57 | 4,51 | 61.218 | 4,57 | 291.309 | 183 |
05/02/2020 | 4,57 | 4,50 | 4,50 | 4,57 | 26.377 | 4,55 | 125.893 | 153 |
04/02/2020 | 4,57 | 4,48 | 4,48 | 4,55 | 48.874 | 4,46 | 232.436 | 206 |
03/02/2020 | 4,47 | 4,35 | 4,38 | 4,46 | 75.494 | 4,46 | 349.174 | 357 |
31/01/2020 | 4,57 | 4,41 | 4,56 | 4,46 | 74.937 | 4,56 | 351.864 | 467 |
30/01/2020 | 4,64 | 4,51 | 4,64 | 4,56 | 139.446 | 4,65 | 667.546 | 699 |
29/01/2020 | 4,71 | 4,65 | 4,68 | 4,65 | 44.610 | 4,68 | 219.013 | 202 |
28/01/2020 | 4,73 | 4,67 | 4,67 | 4,68 | 65.607 | 4,71 | 322.495 | 290 |
27/01/2020 | 4,77 | 4,67 | 4,72 | 4,71 | 96.925 | 4,81 | 478.187 | 372 |
24/01/2020 | 4,81 | 4,72 | 4,73 | 4,81 | 97.371 | 4,73 | 488.456 | 401 |
23/01/2020 | 4,78 | 4,73 | 4,77 | 4,73 | 77.983 | 4,77 | 388.810 | 371 |
22/01/2020 | 4,80 | 4,69 | 4,78 | 4,77 | 257.909 | 4,77 | 1.286.389 | 500 |
21/01/2020 | 4,81 | 4,62 | 4,71 | 4,77 | 290.184 | 4,71 | 1.436.877 | 701 |
20/01/2020 | 4,71 | 4,62 | 4,66 | 4,71 | 122.651 | 4,61 | 602.172 | 434 |
17/01/2020 | 4,66 | 4,60 | 4,61 | 4,61 | 109.655 | 4,63 | 532.775 | 346 |
16/01/2020 | 4,67 | 4,58 | 4,62 | 4,63 | 192.038 | 4,57 | 932.183 | 445 |
15/01/2020 | 4,60 | 4,52 | 4,55 | 4,57 | 127.225 | 4,56 | 610.034 | 333 |
14/01/2020 | 4,60 | 4,55 | 4,57 | 4,56 | 140.107 | 4,58 | 671.700 | 429 |
13/01/2020 | 4,69 | 4,56 | 4,56 | 4,58 | 206.283 | 4,56 | 1.002.375 | 497 |
10/01/2020 | 4,58 | 4,51 | 4,54 | 4,56 | 272.126 | 4,55 | 1.299.049 | 219 |
09/01/2020 | 4,60 | 4,48 | 4,48 | 4,55 | 139.026 | 4,46 | 665.597 | 358 |
08/01/2020 | 4,54 | 4,45 | 4,54 | 4,46 | 89.689 | 4,54 | 421.291 | 365 |
07/01/2020 | 4,57 | 4,44 | 4,44 | 4,54 | 152.410 | 4,48 | 726.475 | 340 |
03/01/2020 | 4,49 | 4,43 | 4,47 | 4,48 | 69.577 | 4,54 | 325.319 | 321 |
02/01/2020 | 4,57 | 4,39 | 4,42 | 4,54 | 160.336 | 4,42 | 756.253 | 427 |
31/12/2019 | 4,42 | 4,33 | 4,41 | 4,42 | 32.401 | 4,42 | 149.416 | 159 |
30/12/2019 | 4,42 | 4,36 | 4,39 | 4,42 | 113.375 | 4,36 | 522.622 | 317 |
27/12/2019 | 4,38 | 4,32 | 4,32 | 4,36 | 30.877 | 4,32 | 140.993 | 173 |
23/12/2019 | 4,37 | 4,24 | 4,29 | 4,32 | 288.235 | 4,29 | 1.306.351 | 735 |
20/12/2019 | 4,46 | 4,29 | 4,43 | 4,29 | 125.251 | 4,43 | 573.902 | 382 |
19/12/2019 | 4,46 | 4,40 | 4,43 | 4,43 | 100.768 | 4,43 | 468.168 | 341 |
18/12/2019 | 4,47 | 4,38 | 4,38 | 4,43 | 154.232 | 4,41 | 719.216 | 383 |
17/12/2019 | 4,45 | 4,29 | 4,31 | 4,41 | 323.215 | 4,31 | 1.490.833 | 801 |
16/12/2019 | 4,36 | 4,27 | 4,33 | 4,31 | 89.863 | 4,34 | 406.774 | 300 |
13/12/2019 | 4,41 | 4,34 | 4,35 | 4,34 | 140.136 | 4,32 | 641.821 | 540 |
12/12/2019 | 4,33 | 4,26 | 4,29 | 4,32 | 66.111 | 4,27 | 297.396 | 328 |
11/12/2019 | 4,33 | 4,22 | 4,26 | 4,27 | 108.991 | 4,22 | 487.581 | 359 |
10/12/2019 | 4,25 | 4,17 | 4,25 | 4,22 | 42.623 | 4,25 | 188.622 | 196 |
09/12/2019 | 4,26 | 4,18 | 4,19 | 4,25 | 58.114 | 4,22 | 256.829 | 243 |
06/12/2019 | 4,29 | 4,18 | 4,27 | 4,22 | 373.482 | 4,26 | 1.655.095 | 362 |
05/12/2019 | 4,39 | 4,26 | 4,35 | 4,26 | 283.901 | 4,35 | 1.277.202 | 665 |
04/12/2019 | 4,35 | 4,28 | 4,31 | 4,35 | 129.543 | 4,32 | 586.964 | 397 |
03/12/2019 | 4,35 | 4,29 | 4,34 | 4,32 | 109.583 | 4,35 | 497.578 | 288 |
02/12/2019 | 4,43 | 4,35 | 4,36 | 4,35 | 66.076 | 4,38 | 304.227 | 274 |
29/11/2019 | 4,45 | 4,35 | 4,35 | 4,38 | 101.881 | 4,36 | 469.643 | 380 |
28/11/2019 | 4,41 | 4,34 | 4,41 | 4,36 | 61.211 | 4,41 | 280.037 | 253 |
27/11/2019 | 4,47 | 4,38 | 4,39 | 4,41 | 46.126 | 4,39 | 213.082 | 292 |
26/11/2019 | 4,52 | 4,39 | 4,40 | 4,39 | 257.475 | 4,36 | 1.197.148 | 672 |
25/11/2019 | 4,36 | 4,32 | 4,34 | 4,36 | 41.637 | 4,32 | 189.886 | 221 |
22/11/2019 | 4,32 | 4,27 | 4,27 | 4,32 | 33.129 | 4,28 | 149.760 | 209 |
21/11/2019 | 4,36 | 4,23 | 4,34 | 4,28 | 222.941 | 4,35 | 1.008.507 | 374 |
20/11/2019 | 4,36 | 4,32 | 4,36 | 4,35 | 35.552 | 4,36 | 161.687 | 168 |
19/11/2019 | 4,36 | 4,29 | 4,30 | 4,36 | 95.083 | 4,32 | 432.283 | 374 |
18/11/2019 | 4,36 | 4,27 | 4,29 | 4,32 | 114.350 | 4,26 | 519.354 | 427 |
15/11/2019 | 4,35 | 4,26 | 4,29 | 4,26 | 129.204 | 4,29 | 581.962 | 432 |
14/11/2019 | 4,31 | 4,17 | 4,19 | 4,29 | 189.815 | 4,19 | 847.140 | 617 |
13/11/2019 | 4,22 | 4,14 | 4,14 | 4,19 | 127.103 | 4,17 | 557.162 | 439 |
12/11/2019 | 4,18 | 4,11 | 4,14 | 4,17 | 78.581 | 4,16 | 342.510 | 281 |
11/11/2019 | 4,25 | 4,13 | 4,25 | 4,16 | 81.657 | 4,20 | 356.728 | 315 |
08/11/2019 | 4,32 | 4,16 | 4,28 | 4,20 | 72.817 | 4,26 | 322.508 | 271 |
07/11/2019 | 4,33 | 4,18 | 4,18 | 4,26 | 392.281 | 4,23 | 1.762.166 | 381 |
06/11/2019 | 4,29 | 4,21 | 4,29 | 4,23 | 36.693 | 4,30 | 163.241 | 190 |
05/11/2019 | 4,34 | 4,25 | 4,34 | 4,30 | 43.030 | 4,34 | 193.140 | 220 |
04/11/2019 | 4,36 | 4,31 | 4,34 | 4,34 | 17.816 | 4,30 | 80.928 | 61 |
01/11/2019 | 4,36 | 4,29 | 4,29 | 4,30 | 318.017 | 4,29 | 1.433.704 | 299 |
31/10/2019 | 4,34 | 4,26 | 4,26 | 4,29 | 230.414 | 4,29 | 1.031.611 | 304 |
30/10/2019 | 4,34 | 4,29 | 4,29 | 4,29 | 146.478 | 4,29 | 660.768 | 218 |
29/10/2019 | 4,32 | 4,25 | 4,32 | 4,29 | 91.890 | 4,26 | 413.004 | 163 |
25/10/2019 | 4,29 | 4,25 | 4,28 | 4,26 | 67.456 | 4,33 | 302.546 | 234 |
24/10/2019 | 4,40 | 4,28 | 4,29 | 4,33 | 130.606 | 4,26 | 594.763 | 369 |
23/10/2019 | 4,31 | 4,26 | 4,29 | 4,26 | 26.608 | 4,29 | 119.737 | 131 |
22/10/2019 | 4,36 | 4,26 | 4,26 | 4,29 | 93.458 | 4,26 | 423.183 | 250 |
21/10/2019 | 4,34 | 4,24 | 4,29 | 4,26 | 45.039 | 4,29 | 202.935 | 168 |
18/10/2019 | 4,32 | 4,27 | 4,29 | 4,29 | 25.982 | 4,29 | 116.804 | 149 |
17/10/2019 | 4,32 | 4,25 | 4,29 | 4,29 | 75.606 | 4,25 | 340.399 | 193 |
16/10/2019 | 4,29 | 4,24 | 4,29 | 4,25 | 36.276 | 4,24 | 161.635 | 149 |
15/10/2019 | 4,31 | 4,24 | 4,26 | 4,24 | 78.207 | 4,26 | 349.913 | 248 |
14/10/2019 | 4,29 | 4,25 | 4,27 | 4,26 | 53.048 | 4,26 | 237.378 | 160 |
11/10/2019 | 4,30 | 4,25 | 4,25 | 4,26 | 110.261 | 4,24 | 493.760 | 252 |
10/10/2019 | 4,26 | 4,16 | 4,16 | 4,24 | 103.283 | 4,21 | 459.085 | 185 |
09/10/2019 | 4,21 | 4,15 | 4,16 | 4,21 | 77.185 | 4,15 | 339.364 | 224 |
08/10/2019 | 4,18 | 4,10 | 4,16 | 4,15 | 154.193 | 4,16 | 670.507 | 276 |
07/10/2019 | 4,25 | 4,16 | 4,25 | 4,16 | 15.897 | 4,24 | 69.899 | 111 |
04/10/2019 | 4,26 | 4,15 | 4,26 | 4,24 | 137.123 | 4,23 | 605.937 | 361 |
03/10/2019 | 4,26 | 4,17 | 4,17 | 4,23 | 254.755 | 4,15 | 1.128.554 | 873 |
02/10/2019 | 4,30 | 4,15 | 4,30 | 4,15 | 99.724 | 4,35 | 440.499 | 516 |
01/10/2019 | 4,41 | 4,33 | 4,41 | 4,35 | 52.354 | 4,39 | 240.304 | 299 |
30/09/2019 | 4,50 | 4,39 | 4,50 | 4,39 | 40.957 | 4,49 | 190.002 | 234 |
27/09/2019 | 4,55 | 4,48 | 4,52 | 4,49 | 162.663 | 4,51 | 769.609 | 161 |
26/09/2019 | 4,55 | 4,43 | 4,43 | 4,51 | 115.085 | 4,43 | 544.531 | 185 |
25/09/2019 | 4,53 | 4,41 | 4,53 | 4,43 | 47.092 | 4,53 | 219.930 | 326 |
24/09/2019 | 4,58 | 4,48 | 4,52 | 4,53 | 43.298 | 4,51 | 205.516 | 159 |
23/09/2019 | 4,58 | 4,49 | 4,58 | 4,51 | 106.508 | 4,57 | 507.229 | 339 |
20/09/2019 | 4,58 | 4,51 | 4,57 | 4,57 | 117.895 | 4,57 | 563.987 | 269 |
19/09/2019 | 4,59 | 4,46 | 4,57 | 4,57 | 90.086 | 4,49 | 428.688 | 293 |
18/09/2019 | 4,53 | 4,44 | 4,44 | 4,49 | 40.503 | 4,44 | 190.549 | 236 |
17/09/2019 | 4,53 | 4,42 | 4,51 | 4,44 | 29.984 | 4,53 | 140.443 | 179 |
16/09/2019 | 4,57 | 4,45 | 4,48 | 4,53 | 110.527 | 4,53 | 524.842 | 255 |
13/09/2019 | 4,56 | 4,49 | 4,53 | 4,53 | 35.627 | 4,51 | 168.857 | 140 |
12/09/2019 | 4,57 | 4,50 | 4,52 | 4,51 | 32.942 | 4,52 | 156.549 | 171 |
11/09/2019 | 4,55 | 4,44 | 4,45 | 4,52 | 52.849 | 4,49 | 249.457 | 324 |
10/09/2019 | 4,53 | 4,45 | 4,50 | 4,49 | 27.274 | 4,50 | 128.557 | 128 |
09/09/2019 | 4,65 | 4,49 | 4,57 | 4,50 | 119.531 | 4,57 | 574.628 | 268 |
06/09/2019 | 4,64 | 4,56 | 4,59 | 4,57 | 65.930 | 4,59 | 317.506 | 186 |
05/09/2019 | 4,59 | 4,41 | 4,41 | 4,59 | 92.232 | 4,41 | 439.453 | 381 |
04/09/2019 | 4,45 | 4,39 | 4,44 | 4,41 | 38.041 | 4,41 | 176.160 | 250 |
03/09/2019 | 4,47 | 4,41 | 4,45 | 4,41 | 22.312 | 4,46 | 103.813 | 178 |
02/09/2019 | 4,47 | 4,37 | 4,43 | 4,46 | 49.660 | 4,46 | 230.148 | 188 |
30/08/2019 | 4,48 | 4,41 | 4,46 | 4,46 | 70.062 | 4,47 | 327.274 | 269 |
29/08/2019 | 4,47 | 4,35 | 4,40 | 4,47 | 61.151 | 4,40 | 285.556 | 305 |
28/08/2019 | 4,40 | 4,30 | 4,36 | 4,40 | 59.257 | 4,36 | 270.888 | 285 |
27/08/2019 | 4,36 | 4,24 | 4,36 | 4,36 | 53.424 | 4,28 | 242.935 | 228 |
26/08/2019 | 4,33 | 4,25 | 4,30 | 4,28 | 42.859 | 4,37 | 192.293 | 308 |
23/08/2019 | 4,42 | 4,25 | 4,36 | 4,37 | 78.405 | 4,36 | 359.854 | 357 |
22/08/2019 | 4,40 | 4,29 | 4,38 | 4,36 | 34.146 | 4,34 | 156.293 | 148 |
21/08/2019 | 4,39 | 4,25 | 4,30 | 4,34 | 30.649 | 4,33 | 139.580 | 166 |
20/08/2019 | 4,38 | 4,30 | 4,38 | 4,33 | 21.868 | 4,35 | 99.441 | 125 |
19/08/2019 | 4,38 | 4,12 | 4,17 | 4,35 | 120.932 | 4,09 | 541.930 | 436 |
16/08/2019 | 4,17 | 4,09 | 4,11 | 4,09 | 50.075 | 4,13 | 215.451 | 253 |
14/08/2019 | 4,24 | 4,08 | 4,15 | 4,13 | 113.517 | 4,11 | 493.415 | 390 |
13/08/2019 | 4,26 | 4,09 | 4,20 | 4,11 | 150.390 | 4,26 | 658.886 | 552 |
12/08/2019 | 4,38 | 4,24 | 4,38 | 4,26 | 55.171 | 4,36 | 247.802 | 259 |
09/08/2019 | 4,42 | 4,35 | 4,42 | 4,36 | 29.350 | 4,41 | 135.279 | 141 |
08/08/2019 | 4,45 | 4,38 | 4,43 | 4,41 | 41.856 | 4,40 | 193.558 | 220 |
07/08/2019 | 4,53 | 4,40 | 4,48 | 4,40 | 58.783 | 4,45 | 276.141 | 232 |
06/08/2019 | 4,57 | 4,45 | 4,45 | 4,45 | 70.779 | 4,45 | 333.280 | 442 |
05/08/2019 | 4,70 | 4,45 | 4,70 | 4,45 | 103.116 | 4,66 | 496.180 | 390 |
02/08/2019 | 4,68 | 4,57 | 4,57 | 4,66 | 192.509 | 4,63 | 959.547 | 519 |
01/08/2019 | 4,76 | 4,63 | 4,72 | 4,74 | 49.430 | 4,72 | 245.267 | 192 |
31/07/2019 | 4,74 | 4,66 | 4,67 | 4,72 | 88.537 | 4,69 | 437.156 | 258 |
30/07/2019 | 4,77 | 4,68 | 4,72 | 4,69 | 44.501 | 4,73 | 219.801 | 189 |
29/07/2019 | 4,79 | 4,72 | 4,75 | 4,73 | 41.293 | 4,75 | 205.686 | 206 |
26/07/2019 | 4,77 | 4,68 | 4,77 | 4,75 | 64.388 | 4,77 | 318.615 | 331 |
25/07/2019 | 4,83 | 4,75 | 4,80 | 4,77 | 200.834 | 4,75 | 1.009.336 | 605 |
24/07/2019 | 4,81 | 4,69 | 4,69 | 4,75 | 137.198 | 4,69 | 685.786 | 328 |
23/07/2019 | 4,76 | 4,66 | 4,76 | 4,69 | 43.247 | 4,72 | 213.153 | 195 |
22/07/2019 | 4,77 | 4,72 | 4,77 | 4,72 | 46.472 | 4,74 | 231.723 | 148 |
19/07/2019 | 4,77 | 4,69 | 4,77 | 4,74 | 65.952 | 4,74 | 326.852 | 226 |
18/07/2019 | 4,77 | 4,72 | 4,75 | 4,74 | 83.598 | 4,75 | 416.371 | 289 |
17/07/2019 | 4,75 | 4,67 | 4,72 | 4,75 | 62.998 | 4,67 | 312.596 | 236 |
16/07/2019 | 4,76 | 4,66 | 4,69 | 4,67 | 82.381 | 4,65 | 407.054 | 298 |
15/07/2019 | 4,77 | 4,59 | 4,77 | 4,65 | 101.714 | 4,72 | 496.172 | 414 |
12/07/2019 | 4,76 | 4,65 | 4,72 | 4,72 | 65.445 | 4,72 | 321.512 | 332 |
11/07/2019 | 4,85 | 4,69 | 4,71 | 4,72 | 93.951 | 4,74 | 469.435 | 351 |
10/07/2019 | 4,77 | 4,61 | 4,61 | 4,74 | 122.224 | 4,61 | 607.645 | 387 |
09/07/2019 | 4,80 | 4,61 | 4,78 | 4,61 | 107.533 | 4,83 | 531.884 | 431 |
08/07/2019 | 4,98 | 4,77 | 4,98 | 4,83 | 187.592 | 4,93 | 954.772 | 491 |
05/07/2019 | 4,96 | 4,78 | 4,94 | 4,93 | 333.569 | 4,91 | 1.704.189 | 742 |
04/07/2019 | 4,96 | 4,86 | 4,91 | 4,91 | 174.094 | 4,86 | 897.917 | 635 |
03/07/2019 | 4,94 | 4,77 | 4,80 | 4,86 | 309.754 | 4,77 | 1.582.985 | 717 |
02/07/2019 | 4,82 | 4,75 | 4,82 | 4,77 | 49.962 | 4,77 | 250.167 | 252 |
01/07/2019 | 4,82 | 4,67 | 4,72 | 4,77 | 117.439 | 4,67 | 586.637 | 485 |
28/06/2019 | 4,72 | 4,60 | 4,69 | 4,67 | 167.327 | 4,67 | 821.365 | 516 |
27/06/2019 | 4,70 | 4,64 | 4,67 | 4,67 | 297.411 | 4,67 | 1.456.796 | 722 |
26/06/2019 | 4,67 | 4,64 | 4,67 | 4,67 | 88.797 | 4,66 | 434.423 | 379 |
25/06/2019 | 4,70 | 4,62 | 4,62 | 4,66 | 143.321 | 4,65 | 701.474 | 300 |
24/06/2019 | 4,67 | 4,60 | 4,61 | 4,65 | 172.756 | 4,67 | 842.512 | 291 |
21/06/2019 | 4,67 | 4,45 | 4,45 | 4,67 | 335.443 | 4,58 | 1.628.207 | 593 |
20/06/2019 | 4,61 | 4,54 | 4,57 | 4,58 | 55.221 | 4,59 | 265.452 | 259 |
19/06/2019 | 4,65 | 4,57 | 4,60 | 4,59 | 39.191 | 4,62 | 189.461 | 177 |
18/06/2019 | 4,63 | 4,53 | 4,60 | 4,62 | 180.445 | 4,60 | 870.846 | 432 |
14/06/2019 | 4,62 | 4,53 | 4,59 | 4,60 | 55.983 | 4,59 | 268.783 | 203 |
13/06/2019 | 4,63 | 4,50 | 4,54 | 4,59 | 309.916 | 4,54 | 1.486.534 | 515 |
12/06/2019 | 4,66 | 4,54 | 4,61 | 4,54 | 123.269 | 4,61 | 595.708 | 256 |
11/06/2019 | 4,68 | 4,54 | 4,67 | 4,61 | 173.247 | 4,62 | 838.284 | 468 |
10/06/2019 | 4,67 | 4,54 | 4,54 | 4,62 | 179.819 | 4,48 | 871.690 | 402 |
07/06/2019 | 4,55 | 4,43 | 4,55 | 4,48 | 47.315 | 4,51 | 221.740 | 240 |
06/06/2019 | 4,64 | 4,51 | 4,51 | 4,51 | 41.940 | 4,57 | 200.527 | 171 |
05/06/2019 | 4,62 | 4,46 | 4,55 | 4,57 | 56.866 | 4,55 | 271.140 | 283 |
04/06/2019 | 4,67 | 4,48 | 4,67 | 4,55 | 135.567 | 4,67 | 646.502 | 590 |
03/06/2019 | 4,71 | 4,49 | 4,55 | 4,67 | 215.505 | 4,53 | 1.045.971 | 739 |
31/05/2019 | 4,57 | 4,31 | 4,31 | 4,53 | 233.877 | 4,38 | 1.103.859 | 770 |
30/05/2019 | 4,41 | 4,19 | 4,20 | 4,38 | 339.450 | 4,19 | 1.550.076 | 858 |
29/05/2019 | 4,27 | 4,18 | 4,26 | 4,19 | 141.255 | 4,19 | 625.723 | 323 |
28/05/2019 | 4,38 | 4,19 | 4,36 | 4,19 | 233.847 | 4,29 | 1.050.141 | 512 |
27/05/2019 | 4,31 | 4,01 | 4,16 | 4,29 | 238.098 | 3,84 | 1.047.854 | 841 |
24/05/2019 | 3,90 | 3,84 | 3,90 | 3,84 | 24.228 | 3,87 | 98.064 | 168 |
23/05/2019 | 3,90 | 3,81 | 3,86 | 3,87 | 20.763 | 3,86 | 84.111 | 116 |
22/05/2019 | 3,87 | 3,78 | 3,78 | 3,86 | 25.845 | 3,81 | 103.982 | 137 |
21/05/2019 | 3,86 | 3,79 | 3,81 | 3,81 | 52.013 | 3,80 | 208.496 | 155 |
20/05/2019 | 3,88 | 3,80 | 3,84 | 3,80 | 81.459 | 3,86 | 326.379 | 181 |
17/05/2019 | 3,90 | 3,83 | 3,89 | 3,86 | 45.585 | 3,88 | 185.276 | 162 |
16/05/2019 | 3,97 | 3,86 | 3,96 | 3,88 | 34.867 | 3,95 | 143.119 | 261 |
15/05/2019 | 4,04 | 3,88 | 4,04 | 3,95 | 93.175 | 3,93 | 385.382 | 294 |
14/05/2019 | 3,97 | 3,85 | 3,91 | 3,93 | 74.399 | 3,88 | 305.640 | 348 |
13/05/2019 | 4,10 | 3,88 | 4,09 | 3,88 | 88.546 | 4,08 | 367.823 | 308 |
10/05/2019 | 4,17 | 4,02 | 4,10 | 4,08 | 54.835 | 4,05 | 235.999 | 359 |
09/05/2019 | 4,12 | 4,04 | 4,09 | 4,05 | 40.501 | 4,12 | 172.892 | 187 |
08/05/2019 | 4,17 | 4,09 | 4,11 | 4,12 | 26.957 | 4,13 | 116.745 | 167 |
07/05/2019 | 4,24 | 4,13 | 4,15 | 4,13 | 36.799 | 4,16 | 161.863 | 218 |
06/05/2019 | 4,29 | 4,16 | 4,29 | 4,16 | 40.840 | 4,31 | 179.886 | 255 |
03/05/2019 | 4,34 | 4,25 | 4,25 | 4,31 | 26.461 | 4,26 | 119.640 | 146 |
02/05/2019 | 4,32 | 4,23 | 4,29 | 4,26 | 10.594 | 4,27 | 47.431 | 105 |
30/04/2019 | 4,29 | 4,21 | 4,21 | 4,27 | 28.276 | 4,21 | 126.395 | 210 |
25/04/2019 | 4,26 | 4,18 | 4,26 | 4,21 | 19.264 | 4,19 | 85.154 | 132 |
24/04/2019 | 4,23 | 4,16 | 4,22 | 4,19 | 46.589 | 4,23 | 205.092 | 275 |
23/04/2019 | 4,34 | 4,23 | 4,30 | 4,23 | 65.796 | 4,30 | 295.196 | 326 |
18/04/2019 | 4,35 | 4,29 | 4,30 | 4,30 | 71.721 | 4,33 | 325.520 | 320 |
17/04/2019 | 4,41 | 4,33 | 4,40 | 4,33 | 68.050 | 4,35 | 312.481 | 304 |
16/04/2019 | 4,43 | 4,33 | 4,39 | 4,35 | 63.434 | 4,39 | 291.107 | 282 |
15/04/2019 | 4,45 | 4,36 | 4,38 | 4,39 | 53.874 | 4,36 | 248.705 | 207 |
12/04/2019 | 4,46 | 4,36 | 4,40 | 4,36 | 63.239 | 4,45 | 291.498 | 291 |
11/04/2019 | 4,48 | 4,36 | 4,36 | 4,45 | 90.399 | 4,38 | 423.302 | 262 |
10/04/2019 | 4,46 | 4,36 | 4,43 | 4,38 | 38.115 | 4,44 | 176.398 | 225 |
09/04/2019 | 4,48 | 4,34 | 4,34 | 4,44 | 92.034 | 4,41 | 424.997 | 381 |
08/04/2019 | 4,42 | 4,26 | 4,30 | 4,41 | 44.761 | 4,32 | 205.887 | 212 |
05/04/2019 | 4,36 | 4,24 | 4,31 | 4,32 | 29.371 | 4,28 | 132.864 | 186 |
04/04/2019 | 4,30 | 4,23 | 4,26 | 4,28 | 27.868 | 4,26 | 125.224 | 102 |
03/04/2019 | 4,34 | 4,24 | 4,34 | 4,26 | 20.420 | 4,23 | 91.782 | 191 |
02/04/2019 | 4,38 | 4,21 | 4,25 | 4,23 | 78.878 | 4,29 | 355.456 | 389 |
01/04/2019 | 4,29 | 4,11 | 4,12 | 4,29 | 93.633 | 4,09 | 412.071 | 348 |
29/03/2019 | 4,13 | 3,98 | 4,06 | 4,09 | 80.582 | 4,03 | 344.820 | 203 |
28/03/2019 | 4,05 | 3,96 | 4,01 | 4,03 | 48.937 | 4,01 | 204.663 | 322 |
27/03/2019 | 4,10 | 4,01 | 4,02 | 4,01 | 23.123 | 4,02 | 98.218 | 212 |
26/03/2019 | 4,04 | 3,95 | 4,00 | 4,02 | 41.385 | 4,03 | 173.277 | 198 |
22/03/2019 | 4,09 | 4,00 | 4,07 | 4,03 | 23.955 | 4,08 | 101.582 | 148 |
21/03/2019 | 4,14 | 4,06 | 4,12 | 4,08 | 45.721 | 4,12 | 196.722 | 250 |
20/03/2019 | 4,14 | 4,06 | 4,09 | 4,12 | 38.737 | 4,12 | 166.584 | 237 |
19/03/2019 | 4,20 | 4,12 | 4,18 | 4,12 | 111.584 | 4,12 | 488.163 | 276 |
18/03/2019 | 4,21 | 4,12 | 4,18 | 4,12 | 48.847 | 4,14 | 212.606 | 203 |
15/03/2019 | 4,17 | 4,11 | 4,11 | 4,14 | 125.383 | 4,11 | 543.183 | 275 |
14/03/2019 | 4,14 | 3,97 | 4,00 | 4,11 | 91.775 | 3,99 | 391.911 | 315 |
13/03/2019 | 4,00 | 3,96 | 3,98 | 3,99 | 39.051 | 3,99 | 163.255 | 155 |
12/03/2019 | 4,03 | 3,93 | 3,93 | 3,99 | 19.916 | 4,00 | 83.455 | 150 |
08/03/2019 | 4,00 | 3,82 | 3,95 | 4,00 | 178.894 | 3,98 | 740.461 | 409 |
07/03/2019 | 4,03 | 3,93 | 4,00 | 3,98 | 96.899 | 4,03 | 405.100 | 331 |
06/03/2019 | 4,03 | 3,95 | 3,99 | 4,03 | 39.012 | 3,99 | 163.048 | 213 |
05/03/2019 | 4,01 | 3,92 | 3,96 | 3,99 | 40.613 | 4,03 | 169.029 | 277 |
04/03/2019 | 4,04 | 3,96 | 4,01 | 4,03 | 111.889 | 4,00 | 469.624 | 361 |
01/03/2019 | 4,01 | 3,89 | 3,98 | 4,00 | 99.571 | 3,98 | 415.135 | 389 |
28/02/2019 | 3,98 | 3,80 | 3,81 | 3,98 | 286.281 | 3,81 | 1.174.662 | 689 |
27/02/2019 | 3,85 | 3,78 | 3,84 | 3,81 | 125.128 | 3,81 | 500.367 | 285 |
26/02/2019 | 3,88 | 3,76 | 3,79 | 3,81 | 330.017 | 3,79 | 1.322.828 | 677 |
25/02/2019 | 3,79 | 3,66 | 3,68 | 3,79 | 290.415 | 3,70 | 1.137.136 | 967 |
22/02/2019 | 3,70 | 3,66 | 3,68 | 3,70 | 82.865 | 3,67 | 320.232 | 285 |
21/02/2019 | 3,70 | 3,62 | 3,64 | 3,67 | 240.971 | 3,64 | 923.646 | 685 |
20/02/2019 | 3,64 | 3,60 | 3,64 | 3,64 | 55.266 | 3,63 | 209.977 | 236 |
19/02/2019 | 3,73 | 3,62 | 3,72 | 3,63 | 131.015 | 3,73 | 507.177 | 364 |
18/02/2019 | 3,75 | 3,63 | 3,63 | 3,73 | 110.881 | 3,63 | 429.342 | 425 |
15/02/2019 | 3,67 | 3,61 | 3,62 | 3,63 | 21.237 | 3,62 | 80.990 | 125 |
14/02/2019 | 3,64 | 3,60 | 3,60 | 3,62 | 31.716 | 3,63 | 120.879 | 149 |
13/02/2019 | 3,67 | 3,59 | 3,60 | 3,63 | 29.358 | 3,63 | 111.278 | 173 |
12/02/2019 | 3,67 | 3,60 | 3,60 | 3,63 | 37.035 | 3,60 | 140.970 | 197 |
11/02/2019 | 3,64 | 3,56 | 3,56 | 3,60 | 48.376 | 3,60 | 183.617 | 147 |
08/02/2019 | 3,65 | 3,56 | 3,59 | 3,60 | 23.949 | 3,56 | 90.857 | 97 |
07/02/2019 | 3,64 | 3,56 | 3,60 | 3,56 | 22.630 | 3,65 | 85.650 | 159 |
06/02/2019 | 3,65 | 3,52 | 3,55 | 3,65 | 94.584 | 3,52 | 358.962 | 281 |
05/02/2019 | 3,61 | 3,52 | 3,58 | 3,52 | 129.233 | 3,55 | 482.161 | 379 |
04/02/2019 | 3,55 | 3,51 | 3,51 | 3,55 | 67.773 | 3,49 | 250.983 | 256 |
01/02/2019 | 3,49 | 3,46 | 3,47 | 3,49 | 33.087 | 3,48 | 120.842 | 221 |
31/01/2019 | 3,55 | 3,47 | 3,53 | 3,48 | 44.731 | 3,50 | 165.022 | 169 |
30/01/2019 | 3,54 | 3,50 | 3,52 | 3,50 | 50.886 | 3,52 | 187.938 | 217 |
29/01/2019 | 3,55 | 3,47 | 3,53 | 3,52 | 32.662 | 3,48 | 120.360 | 140 |
28/01/2019 | 3,57 | 3,47 | 3,52 | 3,48 | 202.960 | 3,46 | 746.162 | 193 |
25/01/2019 | 3,53 | 3,43 | 3,43 | 3,46 | 118.070 | 3,43 | 432.482 | 588 |
24/01/2019 | 3,48 | 3,42 | 3,45 | 3,43 | 39.240 | 3,45 | 141.684 | 178 |
23/01/2019 | 3,50 | 3,42 | 3,46 | 3,45 | 39.597 | 3,45 | 143.063 | 208 |
22/01/2019 | 3,50 | 3,38 | 3,38 | 3,45 | 248.923 | 3,39 | 906.792 | 547 |
21/01/2019 | 3,51 | 3,36 | 3,39 | 3,39 | 58.881 | 3,35 | 209.696 | 202 |
18/01/2019 | 3,48 | 3,35 | 3,48 | 3,35 | 64.232 | 3,42 | 228.954 | 257 |
17/01/2019 | 3,50 | 3,42 | 3,46 | 3,42 | 12.802 | 3,48 | 46.314 | 114 |
16/01/2019 | 3,48 | 3,43 | 3,43 | 3,48 | 21.908 | 3,43 | 79.548 | 129 |
15/01/2019 | 3,50 | 3,39 | 3,48 | 3,43 | 23.715 | 3,48 | 85.224 | 138 |
14/01/2019 | 3,48 | 3,38 | 3,40 | 3,48 | 17.989 | 3,50 | 65.103 | 134 |
11/01/2019 | 3,55 | 3,45 | 3,49 | 3,50 | 25.211 | 3,53 | 92.673 | 192 |
10/01/2019 | 3,55 | 3,47 | 3,53 | 3,53 | 68.143 | 3,52 | 251.712 | 406 |
09/01/2019 | 3,52 | 3,46 | 3,49 | 3,52 | 66.195 | 3,48 | 242.706 | 293 |
08/01/2019 | 3,52 | 3,46 | 3,46 | 3,48 | 73.308 | 3,45 | 268.675 | 295 |
07/01/2019 | 3,49 | 3,45 | 3,48 | 3,45 | 24.716 | 3,45 | 89.886 | 138 |
04/01/2019 | 3,48 | 3,42 | 3,48 | 3,45 | 19.310 | 3,42 | 69.942 | 133 |
03/01/2019 | 3,44 | 3,41 | 3,42 | 3,42 | 58.603 | 3,45 | 210.505 | 289 |
02/01/2019 | 3,53 | 3,45 | 3,53 | 3,45 | 14.550 | 3,53 | 52.831 | 148 |
31/12/2018 | 3,53 | 3,45 | 3,49 | 3,53 | 9.617 | 3,45 | 35.183 | 49 |
28/12/2018 | 3,50 | 3,40 | 3,42 | 3,45 | 39.275 | 3,42 | 141.956 | 161 |
27/12/2018 | 3,66 | 3,42 | 3,60 | 3,42 | 32.643 | 3,54 | 119.269 | 202 |
21/12/2018 | 3,65 | 3,54 | 3,60 | 3,54 | 35.037 | 3,60 | 131.321 | 127 |
20/12/2018 | 3,61 | 3,45 | 3,46 | 3,60 | 65.784 | 3,52 | 244.725 | 236 |
19/12/2018 | 3,53 | 3,44 | 3,52 | 3,52 | 73.719 | 3,52 | 269.983 | 334 |
18/12/2018 | 3,61 | 3,49 | 3,60 | 3,52 | 766.472 | 3,61 | 2.888.146 | 221 |
17/12/2018 | 3,69 | 3,61 | 3,69 | 3,61 | 45.186 | 3,72 | 172.946 | 238 |
14/12/2018 | 3,77 | 3,68 | 3,77 | 3,72 | 9.470 | 3,77 | 36.919 | 72 |
13/12/2018 | 3,82 | 3,75 | 3,82 | 3,77 | 23.720 | 3,82 | 94.210 | 174 |
12/12/2018 | 3,84 | 3,76 | 3,82 | 3,82 | 50.329 | 3,81 | 201.382 | 312 |
11/12/2018 | 3,81 | 3,76 | 3,80 | 3,81 | 15.368 | 3,76 | 61.347 | 64 |
10/12/2018 | 3,89 | 3,76 | 3,83 | 3,76 | 14.707 | 3,91 | 58.625 | 125 |
07/12/2018 | 3,94 | 3,83 | 3,89 | 3,91 | 37.896 | 3,89 | 154.618 | 259 |
06/12/2018 | 3,92 | 3,78 | 3,90 | 3,89 | 130.398 | 3,90 | 528.444 | 330 |
05/12/2018 | 3,94 | 3,81 | 3,84 | 3,90 | 41.017 | 3,91 | 166.411 | 266 |
04/12/2018 | 3,94 | 3,82 | 3,82 | 3,91 | 77.015 | 3,86 | 315.981 | 346 |
03/12/2018 | 3,86 | 3,62 | 3,65 | 3,86 | 230.139 | 3,68 | 904.108 | 501 |
30/11/2018 | 3,68 | 3,49 | 3,57 | 3,68 | 117.790 | 3,57 | 447.055 | 302 |
29/11/2018 | 3,61 | 3,35 | 3,41 | 3,57 | 81.681 | 3,35 | 297.113 | 251 |
28/11/2018 | 3,41 | 3,35 | 3,38 | 3,35 | 37.847 | 3,40 | 133.830 | 180 |
27/11/2018 | 3,44 | 3,38 | 3,43 | 3,40 | 15.962 | 3,43 | 57.142 | 137 |
26/11/2018 | 3,55 | 3,42 | 3,48 | 3,43 | 42.675 | 3,44 | 155.334 | 265 |
23/11/2018 | 3,50 | 3,44 | 3,49 | 3,44 | 13.421 | 3,45 | 48.720 | 80 |
22/11/2018 | 3,49 | 3,45 | 3,48 | 3,45 | 19.249 | 3,48 | 70.038 | 121 |
21/11/2018 | 3,55 | 3,48 | 3,53 | 3,48 | 26.659 | 3,52 | 98.172 | 160 |
20/11/2018 | 3,62 | 3,52 | 3,62 | 3,52 | 120.158 | 3,59 | 446.782 | 197 |
19/11/2018 | 3,73 | 3,59 | 3,69 | 3,59 | 17.575 | 3,71 | 67.167 | 172 |
16/11/2018 | 3,71 | 3,60 | 3,70 | 3,71 | 68.083 | 3,71 | 260.148 | 233 |
15/11/2018 | 3,80 | 3,71 | 3,74 | 3,71 | 27.195 | 3,75 | 106.671 | 163 |
14/11/2018 | 3,78 | 3,72 | 3,74 | 3,75 | 22.683 | 3,81 | 89.181 | 163 |
13/11/2018 | 3,82 | 3,65 | 3,67 | 3,81 | 123.997 | 3,70 | 487.241 | 372 |
12/11/2018 | 3,74 | 3,65 | 3,69 | 3,70 | 28.473 | 3,70 | 110.477 | 204 |
09/11/2018 | 3,79 | 3,69 | 3,71 | 3,70 | 18.332 | 3,72 | 71.736 | 138 |
08/11/2018 | 3,84 | 3,70 | 3,75 | 3,72 | 37.478 | 3,75 | 148.260 | 250 |
07/11/2018 | 3,85 | 3,68 | 3,68 | 3,75 | 80.328 | 3,66 | 318.180 | 274 |
06/11/2018 | 3,67 | 3,55 | 3,60 | 3,66 | 61.452 | 3,52 | 234.107 | 212 |
05/11/2018 | 3,67 | 3,51 | 3,55 | 3,52 | 94.959 | 3,57 | 356.509 | 223 |
02/11/2018 | 3,65 | 3,56 | 3,64 | 3,57 | 60.213 | 3,62 | 227.069 | 329 |
01/11/2018 | 3,71 | 3,62 | 3,71 | 3,62 | 32.806 | 3,72 | 125.755 | 251 |
31/10/2018 | 3,79 | 3,71 | 3,79 | 3,72 | 31.051 | 3,72 | 121.584 | 130 |
30/10/2018 | 3,85 | 3,72 | 3,85 | 3,72 | 37.144 | 3,81 | 146.716 | 204 |
29/10/2018 | 3,81 | 3,74 | 3,76 | 3,81 | 37.951 | 3,72 | 150.721 | 143 |
26/10/2018 | 3,74 | 3,63 | 3,68 | 3,72 | 24.385 | 3,66 | 94.338 | 148 |
25/10/2018 | 3,78 | 3,65 | 3,72 | 3,66 | 44.231 | 3,74 | 171.331 | 230 |
24/10/2018 | 3,79 | 3,67 | 3,72 | 3,74 | 71.151 | 3,73 | 278.004 | 326 |
23/10/2018 | 3,80 | 3,73 | 3,80 | 3,73 | 57.021 | 3,81 | 225.040 | 291 |
22/10/2018 | 3,95 | 3,81 | 3,92 | 3,81 | 92.511 | 3,92 | 374.464 | 323 |
19/10/2018 | 4,01 | 3,92 | 4,00 | 3,92 | 40.920 | 4,00 | 169.418 | 280 |
18/10/2018 | 4,05 | 3,96 | 4,00 | 4,00 | 48.780 | 3,96 | 204.757 | 155 |
17/10/2018 | 4,06 | 3,95 | 3,99 | 3,96 | 39.429 | 3,99 | 164.398 | 258 |
16/10/2018 | 4,08 | 3,99 | 4,08 | 3,99 | 36.991 | 4,06 | 156.388 | 189 |
15/10/2018 | 4,06 | 3,96 | 3,96 | 4,06 | 17.627 | 4,01 | 74.732 | 105 |
12/10/2018 | 4,05 | 3,95 | 4,01 | 4,01 | 23.342 | 3,94 | 98.051 | 141 |
11/10/2018 | 4,05 | 3,86 | 3,91 | 3,94 | 58.482 | 3,94 | 240.804 | 330 |
10/10/2018 | 4,02 | 3,93 | 3,93 | 3,94 | 45.191 | 3,93 | 188.445 | 268 |
09/10/2018 | 4,13 | 3,93 | 4,10 | 3,93 | 165.063 | 4,10 | 685.245 | 597 |
08/10/2018 | 4,18 | 4,08 | 4,18 | 4,10 | 47.254 | 4,16 | 203.765 | 204 |
05/10/2018 | 4,26 | 4,10 | 4,26 | 4,16 | 89.688 | 4,19 | 389.836 | 286 |
04/10/2018 | 4,31 | 4,10 | 4,22 | 4,19 | 82.621 | 4,21 | 366.840 | 290 |
03/10/2018 | 4,22 | 4,10 | 4,21 | 4,21 | 71.721 | 4,19 | 312.798 | 308 |
02/10/2018 | 4,20 | 4,17 | 4,18 | 4,19 | 50.015 | 4,18 | 219.771 | 170 |
01/10/2018 | 4,31 | 4,12 | 4,16 | 4,18 | 126.339 | 4,16 | 565.903 | 226 |
28/09/2018 | 4,24 | 4,14 | 4,17 | 4,16 | 82.504 | 4,21 | 360.555 | 346 |
27/09/2018 | 4,28 | 4,20 | 4,28 | 4,21 | 13.925 | 4,25 | 61.903 | 146 |
26/09/2018 | 4,26 | 4,14 | 4,16 | 4,25 | 24.130 | 4,19 | 105.871 | 161 |
25/09/2018 | 4,25 | 4,16 | 4,20 | 4,19 | 15.688 | 4,16 | 69.158 | 119 |
24/09/2018 | 4,22 | 4,15 | 4,22 | 4,16 | 16.209 | 4,19 | 70.776 | 79 |
21/09/2018 | 4,19 | 4,05 | 4,05 | 4,19 | 144.426 | 4,05 | 630.719 | 391 |
20/09/2018 | 4,23 | 4,05 | 4,19 | 4,05 | 239.012 | 4,19 | 1.051.282 | 379 |
19/09/2018 | 4,24 | 4,06 | 4,10 | 4,19 | 56.968 | 4,07 | 249.262 | 315 |
18/09/2018 | 4,08 | 3,97 | 4,06 | 4,07 | 44.250 | 4,02 | 187.723 | 200 |
17/09/2018 | 4,11 | 4,02 | 4,04 | 4,02 | 39.871 | 4,10 | 168.928 | 244 |
14/09/2018 | 4,10 | 4,02 | 4,06 | 4,10 | 30.644 | 4,01 | 130.870 | 160 |
13/09/2018 | 4,16 | 4,01 | 4,06 | 4,01 | 48.690 | 4,07 | 207.599 | 318 |
12/09/2018 | 4,19 | 4,03 | 4,06 | 4,07 | 30.927 | 4,08 | 132.950 | 290 |
11/09/2018 | 4,21 | 4,08 | 4,16 | 4,08 | 23.457 | 4,14 | 101.803 | 177 |
10/09/2018 | 4,26 | 3,96 | 3,96 | 4,14 | 47.456 | 3,96 | 206.195 | 332 |
07/09/2018 | 4,10 | 3,96 | 4,01 | 3,96 | 36.170 | 4,00 | 152.253 | 184 |
06/09/2018 | 4,12 | 4,00 | 4,01 | 4,00 | 44.459 | 4,03 | 188.463 | 281 |
05/09/2018 | 4,16 | 4,00 | 4,08 | 4,03 | 80.389 | 4,05 | 344.557 | 415 |
04/09/2018 | 4,22 | 4,03 | 4,17 | 4,05 | 102.958 | 4,24 | 444.575 | 438 |
03/09/2018 | 4,31 | 4,19 | 4,29 | 4,24 | 2.056.377 | 4,26 | 9.201.725 | 155 |
31/08/2018 | 4,26 | 4,14 | 4,22 | 4,26 | 22.825 | 4,24 | 101.373 | 125 |
30/08/2018 | 4,33 | 4,22 | 4,30 | 4,24 | 39.322 | 4,36 | 176.222 | 170 |
29/08/2018 | 4,36 | 4,23 | 4,28 | 4,36 | 20.151 | 4,31 | 90.983 | 137 |
28/08/2018 | 4,36 | 4,29 | 4,36 | 4,31 | 14.292 | 4,34 | 64.473 | 90 |
27/08/2018 | 4,37 | 4,29 | 4,29 | 4,34 | 18.380 | 4,29 | 83.640 | 116 |
24/08/2018 | 4,33 | 4,26 | 4,33 | 4,29 | 19.329 | 4,33 | 87.008 | 93 |
23/08/2018 | 4,33 | 4,07 | 4,15 | 4,33 | 63.314 | 4,12 | 279.022 | 310 |
22/08/2018 | 4,15 | 4,00 | 4,01 | 4,12 | 20.358 | 4,07 | 86.957 | 169 |
21/08/2018 | 4,12 | 3,93 | 4,09 | 4,07 | 74.737 | 4,09 | 313.313 | 376 |
20/08/2018 | 4,13 | 4,04 | 4,07 | 4,09 | 43.738 | 4,06 | 186.853 | 202 |
17/08/2018 | 4,16 | 4,06 | 4,06 | 4,06 | 46.832 | 4,06 | 200.952 | 298 |
16/08/2018 | 4,24 | 4,06 | 4,24 | 4,06 | 36.098 | 4,19 | 156.705 | 217 |
14/08/2018 | 4,26 | 4,19 | 4,25 | 4,19 | 21.778 | 4,23 | 96.306 | 143 |
13/08/2018 | 4,35 | 4,23 | 4,29 | 4,23 | 18.094 | 4,29 | 80.638 | 94 |
10/08/2018 | 4,36 | 4,29 | 4,36 | 4,29 | 20.224 | 4,38 | 91.587 | 118 |
09/08/2018 | 4,40 | 4,30 | 4,32 | 4,38 | 14.324 | 4,29 | 65.457 | 76 |
08/08/2018 | 4,41 | 4,29 | 4,41 | 4,29 | 16.058 | 4,38 | 72.751 | 101 |
07/08/2018 | 4,41 | 4,36 | 4,36 | 4,38 | 5.140 | 4,38 | 23.696 | 51 |
06/08/2018 | 4,37 | 4,30 | 4,37 | 4,36 | 18.749 | 4,34 | 85.422 | 99 |
03/08/2018 | 4,37 | 4,32 | 4,36 | 4,34 | 20.206 | 4,34 | 95.117 | 70 |
02/08/2018 | 4,54 | 4,45 | 4,54 | 4,45 | 12.455 | 4,51 | 58.393 | 92 |
01/08/2018 | 4,56 | 4,47 | 4,47 | 4,51 | 21.870 | 4,47 | 103.534 | 149 |
31/07/2018 | 4,49 | 4,38 | 4,38 | 4,47 | 56.211 | 4,38 | 261.478 | 249 |
30/07/2018 | 4,39 | 4,36 | 4,36 | 4,38 | 15.741 | 4,36 | 72.352 | 81 |
27/07/2018 | 4,40 | 4,34 | 4,34 | 4,36 | 7.560 | 4,38 | 34.618 | 78 |
26/07/2018 | 4,38 | 4,34 | 4,38 | 4,38 | 113.230 | 4,38 | 520.495 | 115 |
25/07/2018 | 4,38 | 4,35 | 4,35 | 4,38 | 142.324 | 4,40 | 654.576 | 97 |
24/07/2018 | 4,40 | 4,32 | 4,38 | 4,40 | 21.278 | 4,36 | 97.487 | 96 |
23/07/2018 | 4,39 | 4,34 | 4,38 | 4,36 | 7.441 | 4,38 | 34.081 | 56 |
20/07/2018 | 4,40 | 4,29 | 4,36 | 4,38 | 55.998 | 4,35 | 254.622 | 200 |
19/07/2018 | 4,38 | 4,35 | 4,36 | 4,35 | 44.150 | 4,37 | 202.061 | 142 |
18/07/2018 | 4,39 | 4,36 | 4,39 | 4,37 | 60.653 | 4,36 | 278.876 | 207 |
17/07/2018 | 4,38 | 4,36 | 4,38 | 4,36 | 22.631 | 4,41 | 103.928 | 103 |
16/07/2018 | 4,42 | 4,38 | 4,42 | 4,41 | 19.986 | 4,34 | 92.035 | 46 |
13/07/2018 | 4,38 | 4,33 | 4,33 | 4,34 | 33.543 | 4,34 | 153.314 | 148 |
12/07/2018 | 4,38 | 4,34 | 4,37 | 4,34 | 149.655 | 4,37 | 686.470 | 244 |
11/07/2018 | 4,45 | 4,37 | 4,40 | 4,37 | 55.395 | 4,45 | 256.227 | 197 |
10/07/2018 | 4,45 | 4,38 | 4,41 | 4,45 | 41.473 | 4,39 | 192.436 | 108 |
09/07/2018 | 4,50 | 4,39 | 4,45 | 4,39 | 11.300 | 4,43 | 52.741 | 105 |
06/07/2018 | 4,43 | 4,39 | 4,42 | 4,43 | 11.941 | 4,41 | 55.308 | 87 |
05/07/2018 | 4,45 | 4,39 | 4,41 | 4,41 | 93.071 | 4,41 | 432.673 | 167 |
04/07/2018 | 4,42 | 4,38 | 4,41 | 4,41 | 11.037 | 4,42 | 50.945 | 89 |
03/07/2018 | 4,46 | 4,36 | 4,43 | 4,42 | 23.514 | 4,41 | 108.907 | 160 |
02/07/2018 | 4,47 | 4,38 | 4,38 | 4,41 | 38.902 | 4,43 | 179.654 | 132 |
29/06/2018 | 4,44 | 4,36 | 4,36 | 4,43 | 100.722 | 4,39 | 467.159 | 263 |
28/06/2018 | 4,53 | 4,39 | 4,53 | 4,39 | 45.960 | 4,52 | 214.102 | 253 |
27/06/2018 | 4,53 | 4,42 | 4,53 | 4,52 | 68.814 | 4,49 | 322.323 | 316 |
26/06/2018 | 4,50 | 4,45 | 4,46 | 4,49 | 15.477 | 4,44 | 72.705 | 53 |
25/06/2018 | 4,53 | 4,44 | 4,53 | 4,44 | 35.676 | 4,53 | 167.581 | 153 |
22/06/2018 | 4,70 | 4,50 | 4,70 | 4,53 | 37.222 | 4,53 | 180.145 | 277 |
21/06/2018 | 4,59 | 4,45 | 4,45 | 4,53 | 44.111 | 4,45 | 210.000 | 180 |
20/06/2018 | 4,49 | 4,45 | 4,48 | 4,45 | 17.952 | 4,47 | 84.159 | 108 |
19/06/2018 | 4,48 | 4,46 | 4,46 | 4,47 | 29.166 | 4,46 | 137.014 | 91 |
18/06/2018 | 4,50 | 4,39 | 4,39 | 4,46 | 32.763 | 4,47 | 153.837 | 168 |
15/06/2018 | 4,60 | 4,45 | 4,51 | 4,47 | 92.265 | 4,51 | 434.016 | 306 |
14/06/2018 | 4,55 | 4,48 | 4,48 | 4,51 | 48.120 | 4,51 | 227.829 | 247 |
13/06/2018 | 4,58 | 4,44 | 4,48 | 4,51 | 40.219 | 4,48 | 189.188 | 277 |
12/06/2018 | 4,56 | 4,46 | 4,56 | 4,48 | 47.019 | 4,46 | 221.961 | 179 |
11/06/2018 | 4,57 | 4,46 | 4,53 | 4,46 | 41.495 | 4,53 | 196.596 | 120 |
08/06/2018 | 4,59 | 4,53 | 4,58 | 4,53 | 27.367 | 4,62 | 130.789 | 162 |
07/06/2018 | 4,67 | 4,56 | 4,56 | 4,62 | 62.655 | 4,57 | 303.878 | 122 |
06/06/2018 | 4,67 | 4,53 | 4,58 | 4,57 | 21.030 | 4,58 | 101.403 | 141 |
05/06/2018 | 4,62 | 4,56 | 4,59 | 4,58 | 37.839 | 4,65 | 181.949 | 248 |
04/06/2018 | 4,71 | 4,62 | 4,62 | 4,65 | 31.452 | 4,65 | 154.045 | 102 |
01/06/2018 | 4,73 | 4,60 | 4,73 | 4,70 | 321.578 | 4,73 | 1.580.783 | 353 |
31/05/2018 | 4,73 | 4,54 | 4,56 | 4,73 | 100.141 | 4,62 | 489.827 | 300 |
30/05/2018 | 4,62 | 4,42 | 4,51 | 4,62 | 76.068 | 4,49 | 363.628 | 363 |
29/05/2018 | 4,49 | 4,36 | 4,43 | 4,49 | 110.215 | 4,50 | 509.120 | 479 |
25/05/2018 | 4,62 | 4,46 | 4,59 | 4,50 | 63.271 | 4,53 | 299.847 | 287 |
24/05/2018 | 4,72 | 4,53 | 4,72 | 4,53 | 35.899 | 4,62 | 172.676 | 249 |
23/05/2018 | 4,74 | 4,60 | 4,67 | 4,62 | 34.817 | 4,65 | 170.510 | 204 |
22/05/2018 | 4,67 | 4,52 | 4,55 | 4,65 | 95.086 | 4,52 | 459.018 | 425 |
21/05/2018 | 4,57 | 4,48 | 4,53 | 4,52 | 130.600 | 4,46 | 620.474 | 231 |
18/05/2018 | 4,65 | 4,44 | 4,57 | 4,46 | 196.861 | 4,58 | 934.041 | 562 |
17/05/2018 | 4,67 | 4,53 | 4,67 | 4,58 | 80.836 | 4,57 | 388.437 | 335 |
16/05/2018 | 4,77 | 4,55 | 4,76 | 4,57 | 246.358 | 4,73 | 1.197.463 | 640 |
15/05/2018 | 4,86 | 4,73 | 4,82 | 4,73 | 67.800 | 4,88 | 338.530 | 344 |
14/05/2018 | 4,94 | 4,78 | 4,94 | 4,88 | 15.451 | 4,93 | 78.773 | 121 |
11/05/2018 | 4,94 | 4,83 | 4,83 | 4,93 | 21.337 | 4,81 | 109.619 | 144 |
10/05/2018 | 4,91 | 4,79 | 4,90 | 4,81 | 16.835 | 4,91 | 85.269 | 118 |
09/05/2018 | 4,94 | 4,84 | 4,89 | 4,91 | 20.177 | 4,89 | 103.974 | 106 |
08/05/2018 | 4,89 | 4,57 | 4,84 | 4,89 | 80.855 | 4,84 | 403.741 | 392 |
07/05/2018 | 4,92 | 4,79 | 4,80 | 4,84 | 45.612 | 4,93 | 233.182 | 275 |
04/05/2018 | 4,94 | 4,78 | 4,94 | 4,93 | 48.925 | 4,89 | 248.243 | 224 |
03/05/2018 | 4,98 | 4,87 | 4,98 | 4,89 | 85.887 | 4,98 | 441.796 | 258 |
02/05/2018 | 5,00 | 4,94 | 4,94 | 4,98 | 43.953 | 4,96 | 229.142 | 146 |
30/04/2018 | 4,97 | 4,87 | 4,87 | 4,96 | 62.946 | 4,87 | 325.616 | 255 |
27/04/2018 | 4,91 | 4,81 | 4,84 | 4,87 | 24.401 | 4,81 | 124.487 | 118 |
26/04/2018 | 4,91 | 4,80 | 4,82 | 4,81 | 29.928 | 4,78 | 152.464 | 143 |
25/04/2018 | 4,92 | 4,76 | 4,92 | 4,78 | 53.690 | 4,92 | 269.828 | 204 |
24/04/2018 | 4,92 | 4,77 | 4,85 | 4,92 | 37.859 | 4,84 | 192.056 | 206 |
23/04/2018 | 5,00 | 4,81 | 4,94 | 4,84 | 62.097 | 4,94 | 320.084 | 270 |
20/04/2018 | 4,94 | 4,79 | 4,80 | 4,94 | 53.673 | 4,84 | 272.404 | 218 |
19/04/2018 | 4,94 | 4,84 | 4,90 | 4,84 | 36.213 | 4,93 | 185.754 | 205 |
18/04/2018 | 4,96 | 4,87 | 4,95 | 4,93 | 62.710 | 4,94 | 323.169 | 263 |
17/04/2018 | 4,97 | 4,84 | 4,84 | 4,94 | 160.948 | 4,90 | 833.965 | 432 |
16/04/2018 | 4,91 | 4,70 | 4,71 | 4,90 | 181.399 | 4,67 | 921.910 | 647 |
13/04/2018 | 4,73 | 4,53 | 4,60 | 4,67 | 98.016 | 4,58 | 479.649 | 331 |
12/04/2018 | 4,60 | 4,46 | 4,51 | 4,58 | 56.031 | 4,49 | 267.542 | 285 |
11/04/2018 | 4,57 | 4,42 | 4,57 | 4,49 | 82.589 | 4,51 | 387.812 | 294 |
10/04/2018 | 4,60 | 4,49 | 4,59 | 4,51 | 79.768 | 4,46 | 379.155 | 330 |
05/04/2018 | 4,51 | 4,33 | 4,33 | 4,46 | 261.247 | 4,33 | 1.223.183 | 315 |
04/04/2018 | 4,43 | 4,31 | 4,37 | 4,33 | 52.727 | 4,37 | 241.032 | 292 |
03/04/2018 | 4,43 | 4,34 | 4,42 | 4,37 | 97.036 | 4,43 | 446.258 | 464 |
29/03/2018 | 4,59 | 4,43 | 4,56 | 4,43 | 35.944 | 4,54 | 169.520 | 223 |
28/03/2018 | 4,55 | 4,46 | 4,55 | 4,54 | 46.944 | 4,57 | 221.453 | 303 |
27/03/2018 | 4,57 | 4,52 | 4,52 | 4,57 | 148.293 | 4,43 | 706.626 | 377 |
26/03/2018 | 4,46 | 4,40 | 4,46 | 4,43 | 65.857 | 4,43 | 305.988 | 177 |
23/03/2018 | 4,48 | 4,35 | 4,38 | 4,43 | 73.926 | 4,37 | 343.174 | 417 |
22/03/2018 | 4,46 | 4,37 | 4,40 | 4,37 | 118.420 | 4,41 | 544.745 | 514 |
21/03/2018 | 4,54 | 4,40 | 4,53 | 4,41 | 169.641 | 4,48 | 789.627 | 495 |
20/03/2018 | 4,55 | 4,47 | 4,51 | 4,48 | 160.432 | 4,53 | 758.009 | 593 |
19/03/2018 | 4,60 | 4,53 | 4,57 | 4,53 | 130.069 | 4,58 | 621.231 | 293 |
16/03/2018 | 4,68 | 4,58 | 4,68 | 4,58 | 200.589 | 4,62 | 966.840 | 391 |
15/03/2018 | 4,67 | 4,59 | 4,67 | 4,62 | 57.661 | 4,64 | 279.258 | 276 |
14/03/2018 | 4,74 | 4,63 | 4,73 | 4,64 | 64.346 | 4,73 | 314.684 | 356 |
13/03/2018 | 4,77 | 4,71 | 4,77 | 4,73 | 123.506 | 4,73 | 612.491 | 350 |
12/03/2018 | 4,81 | 4,65 | 4,67 | 4,73 | 225.711 | 4,67 | 1.122.646 | 487 |
09/03/2018 | 4,71 | 4,62 | 4,67 | 4,67 | 101.006 | 4,67 | 494.688 | 325 |
08/03/2018 | 4,67 | 4,57 | 4,59 | 4,67 | 179.160 | 4,58 | 868.781 | 400 |
07/03/2018 | 4,73 | 4,58 | 4,68 | 4,58 | 31.216 | 4,72 | 152.203 | 246 |
06/03/2018 | 4,74 | 4,68 | 4,68 | 4,72 | 77.336 | 4,61 | 382.810 | 347 |
05/03/2018 | 4,76 | 4,57 | 4,73 | 4,61 | 85.295 | 4,73 | 414.679 | 371 |
02/03/2018 | 4,84 | 4,73 | 4,83 | 4,73 | 101.087 | 4,85 | 504.211 | 367 |
01/03/2018 | 4,88 | 4,80 | 4,86 | 4,85 | 146.572 | 4,88 | 745.837 | 320 |
28/02/2018 | 4,91 | 4,84 | 4,86 | 4,88 | 152.164 | 4,92 | 778.513 | 215 |
27/02/2018 | 4,92 | 4,77 | 4,91 | 4,92 | 55.571 | 4,85 | 280.930 | 236 |
26/02/2018 | 4,97 | 4,84 | 4,97 | 4,85 | 60.960 | 4,97 | 311.625 | 266 |
23/02/2018 | 5,03 | 4,92 | 5,01 | 4,97 | 38.672 | 4,97 | 201.885 | 177 |
22/02/2018 | 4,99 | 4,86 | 4,96 | 4,97 | 46.497 | 4,90 | 239.476 | 221 |
21/02/2018 | 5,01 | 4,89 | 5,01 | 4,90 | 68.196 | 4,97 | 351.057 | 311 |
20/02/2018 | 5,10 | 4,96 | 5,10 | 4,97 | 62.708 | 5,08 | 329.353 | 326 |
16/02/2018 | 5,10 | 5,02 | 5,09 | 5,08 | 93.826 | 5,09 | 498.302 | 403 |
15/02/2018 | 5,11 | 5,06 | 5,10 | 5,09 | 604.642 | 5,05 | 3.229.062 | 409 |
14/02/2018 | 5,09 | 5,00 | 5,09 | 5,05 | 39.980 | 5,09 | 210.932 | 197 |
13/02/2018 | 5,10 | 4,97 | 5,05 | 5,09 | 65.508 | 5,08 | 346.684 | 273 |
12/02/2018 | 5,21 | 5,05 | 5,15 | 5,08 | 58.697 | 5,09 | 316.061 | 206 |
09/02/2018 | 5,19 | 5,02 | 5,13 | 5,09 | 90.957 | 5,22 | 485.906 | 407 |
08/02/2018 | 5,24 | 5,19 | 5,24 | 5,22 | 115.019 | 5,24 | 631.685 | 203 |
07/02/2018 | 5,27 | 5,18 | 5,27 | 5,24 | 157.177 | 5,23 | 864.175 | 212 |
06/02/2018 | 5,23 | 5,00 | 5,12 | 5,23 | 291.304 | 5,27 | 1.572.480 | 716 |
05/02/2018 | 5,32 | 5,23 | 5,32 | 5,27 | 122.961 | 5,44 | 679.872 | 414 |
02/02/2018 | 5,47 | 5,35 | 5,39 | 5,44 | 49.570 | 5,42 | 280.943 | 234 |
01/02/2018 | 5,53 | 5,38 | 5,48 | 5,42 | 194.302 | 5,48 | 1.116.347 | 461 |
31/01/2018 | 5,48 | 5,24 | 5,35 | 5,48 | 124.594 | 5,35 | 704.940 | 417 |
30/01/2018 | 5,48 | 5,25 | 5,48 | 5,35 | 101.546 | 5,48 | 572.211 | 355 |
29/01/2018 | 5,53 | 5,39 | 5,44 | 5,48 | 220.988 | 5,45 | 1.264.826 | 679 |
26/01/2018 | 5,54 | 5,45 | 5,51 | 5,45 | 111.228 | 5,49 | 642.689 | 326 |
25/01/2018 | 5,59 | 5,40 | 5,45 | 5,49 | 212.711 | 5,45 | 1.232.478 | 451 |
24/01/2018 | 5,49 | 5,34 | 5,48 | 5,45 | 273.113 | 5,43 | 1.561.845 | 643 |
23/01/2018 | 5,47 | 5,31 | 5,34 | 5,43 | 230.695 | 5,29 | 1.305.201 | 801 |
22/01/2018 | 5,33 | 5,24 | 5,29 | 5,29 | 96.736 | 5,29 | 537.336 | 360 |
19/01/2018 | 5,31 | 5,10 | 5,22 | 5,29 | 153.797 | 5,13 | 846.890 | 401 |
18/01/2018 | 5,24 | 5,09 | 5,23 | 5,13 | 178.324 | 5,18 | 967.545 | 455 |
17/01/2018 | 5,29 | 5,17 | 5,29 | 5,18 | 180.218 | 5,32 | 986.381 | 427 |
16/01/2018 | 5,38 | 5,29 | 5,31 | 5,32 | 71.669 | 5,31 | 399.866 | 207 |
15/01/2018 | 5,32 | 5,23 | 5,32 | 5,31 | 68.561 | 5,32 | 379.374 | 223 |
12/01/2018 | 5,32 | 5,19 | 5,32 | 5,32 | 122.540 | 5,25 | 676.184 | 372 |
11/01/2018 | 5,28 | 5,20 | 5,24 | 5,25 | 155.444 | 5,24 | 855.504 | 310 |
10/01/2018 | 5,37 | 5,14 | 5,33 | 5,24 | 202.312 | 5,31 | 1.115.952 | 638 |
09/01/2018 | 5,32 | 5,18 | 5,24 | 5,31 | 153.735 | 5,25 | 846.412 | 433 |
08/01/2018 | 5,25 | 5,10 | 5,21 | 5,25 | 131.344 | 5,21 | 715.009 | 510 |
05/01/2018 | 5,21 | 5,09 | 5,18 | 5,21 | 101.069 | 5,14 | 548.605 | 489 |
04/01/2018 | 5,19 | 5,04 | 5,10 | 5,14 | 177.566 | 5,10 | 957.549 | 591 |
03/01/2018 | 5,10 | 4,98 | 5,07 | 5,10 | 86.525 | 5,07 | 459.081 | 313 |
02/01/2018 | 5,07 | 4,98 | 5,01 | 5,07 | 93.368 | 5,01 | 493.128 | 388 |
29/12/2017 | 5,02 | 4,80 | 4,87 | 5,01 | 171.752 | 4,90 | 897.220 | 440 |
28/12/2017 | 4,92 | 4,81 | 4,91 | 4,90 | 99.625 | 4,89 | 509.503 | 358 |
27/12/2017 | 4,96 | 4,86 | 4,95 | 4,89 | 79.254 | 4,93 | 408.228 | 354 |
22/12/2017 | 4,96 | 4,85 | 4,90 | 4,93 | 75.103 | 4,90 | 387.118 | 285 |
21/12/2017 | 4,91 | 4,69 | 4,77 | 4,90 | 178.037 | 4,76 | 897.905 | 507 |
20/12/2017 | 4,77 | 4,70 | 4,72 | 4,76 | 255.741 | 4,72 | 1.263.438 | 318 |
19/12/2017 | 4,73 | 4,65 | 4,69 | 4,72 | 132.049 | 4,74 | 651.830 | 362 |
18/12/2017 | 4,74 | 4,58 | 4,58 | 4,74 | 107.892 | 4,64 | 530.135 | 510 |
15/12/2017 | 4,69 | 4,53 | 4,61 | 4,64 | 166.536 | 4,63 | 809.219 | 526 |
14/12/2017 | 4,63 | 4,38 | 4,39 | 4,63 | 259.804 | 4,36 | 1.239.843 | 888 |
13/12/2017 | 4,38 | 4,29 | 4,31 | 4,36 | 39.671 | 4,32 | 181.166 | 162 |
12/12/2017 | 4,36 | 4,26 | 4,26 | 4,32 | 28.962 | 4,31 | 131.823 | 131 |
11/12/2017 | 4,44 | 4,26 | 4,34 | 4,31 | 48.384 | 4,34 | 220.606 | 281 |
08/12/2017 | 4,37 | 4,27 | 4,30 | 4,34 | 44.503 | 4,29 | 201.148 | 173 |
07/12/2017 | 4,30 | 4,10 | 4,16 | 4,29 | 74.340 | 4,16 | 325.476 | 474 |
06/12/2017 | 4,23 | 4,16 | 4,23 | 4,16 | 91.096 | 4,22 | 400.118 | 310 |
05/12/2017 | 4,29 | 4,21 | 4,26 | 4,22 | 58.662 | 4,31 | 260.913 | 211 |
04/12/2017 | 4,48 | 4,25 | 4,38 | 4,31 | 79.883 | 4,40 | 367.232 | 404 |
01/12/2017 | 4,45 | 4,36 | 4,40 | 4,40 | 126.143 | 4,44 | 582.047 | 503 |
30/11/2017 | 4,44 | 4,29 | 4,30 | 4,44 | 166.487 | 4,35 | 759.422 | 561 |
29/11/2017 | 4,36 | 4,22 | 4,22 | 4,35 | 105.655 | 4,22 | 475.845 | 449 |
28/11/2017 | 4,33 | 4,20 | 4,24 | 4,22 | 72.987 | 4,32 | 325.033 | 291 |
27/11/2017 | 4,37 | 4,20 | 4,37 | 4,32 | 59.964 | 4,34 | 269.178 | 256 |
24/11/2017 | 4,36 | 4,29 | 4,35 | 4,34 | 30.582 | 4,23 | 138.872 | 160 |
23/11/2017 | 4,29 | 4,23 | 4,23 | 4,23 | 19.517 | 4,25 | 87.295 | 119 |
22/11/2017 | 4,32 | 4,24 | 4,32 | 4,25 | 46.433 | 4,24 | 207.888 | 167 |
21/11/2017 | 4,35 | 4,19 | 4,19 | 4,24 | 182.230 | 4,24 | 820.104 | 521 |
20/11/2017 | 4,28 | 4,15 | 4,24 | 4,24 | 43.950 | 4,27 | 194.842 | 300 |
17/11/2017 | 4,28 | 4,14 | 4,14 | 4,27 | 417.583 | 4,12 | 1.857.364 | 426 |
16/11/2017 | 4,24 | 4,11 | 4,24 | 4,12 | 103.161 | 4,20 | 447.333 | 514 |
15/11/2017 | 4,25 | 4,14 | 4,23 | 4,20 | 126.308 | 4,23 | 554.354 | 401 |
14/11/2017 | 4,31 | 4,19 | 4,28 | 4,23 | 86.435 | 4,24 | 386.155 | 291 |
13/11/2017 | 4,36 | 4,19 | 4,33 | 4,24 | 92.103 | 4,36 | 410.704 | 441 |
10/11/2017 | 4,46 | 4,31 | 4,43 | 4,36 | 56.465 | 4,43 | 257.668 | 368 |
09/11/2017 | 4,53 | 4,36 | 4,48 | 4,43 | 64.257 | 4,48 | 298.341 | 327 |
08/11/2017 | 4,57 | 4,47 | 4,52 | 4,48 | 212.145 | 4,57 | 1.006.068 | 339 |
07/11/2017 | 4,62 | 4,52 | 4,59 | 4,57 | 53.619 | 4,57 | 256.755 | 239 |
06/11/2017 | 4,58 | 4,51 | 4,58 | 4,57 | 26.160 | 4,57 | 124.723 | 166 |
03/11/2017 | 4,65 | 4,52 | 4,64 | 4,57 | 56.939 | 4,62 | 273.681 | 297 |
02/11/2017 | 4,65 | 4,53 | 4,61 | 4,62 | 86.413 | 4,57 | 416.960 | 310 |
01/11/2017 | 4,66 | 4,57 | 4,61 | 4,57 | 176.330 | 4,57 | 853.855 | 374 |
31/10/2017 | 4,59 | 4,40 | 4,46 | 4,57 | 89.657 | 4,40 | 424.237 | 355 |
30/10/2017 | 4,48 | 4,36 | 4,45 | 4,40 | 58.286 | 4,43 | 269.149 | 331 |
27/10/2017 | 4,51 | 4,43 | 4,48 | 4,43 | 16.956 | 4,44 | 79.676 | 119 |
26/10/2017 | 4,48 | 4,39 | 4,48 | 4,44 | 26.075 | 4,41 | 121.766 | 119 |
25/10/2017 | 4,45 | 4,38 | 4,44 | 4,41 | 27.237 | 4,42 | 126.029 | 180 |
24/10/2017 | 4,53 | 4,40 | 4,40 | 4,42 | 54.483 | 4,40 | 254.123 | 275 |
23/10/2017 | 4,56 | 4,40 | 4,56 | 4,40 | 29.470 | 4,50 | 137.772 | 228 |
20/10/2017 | 4,54 | 4,47 | 4,49 | 4,50 | 34.416 | 4,50 | 162.167 | 211 |
19/10/2017 | 4,56 | 4,47 | 4,54 | 4,47 | 60.881 | 4,57 | 287.313 | 251 |
18/10/2017 | 4,63 | 4,52 | 4,57 | 4,57 | 57.185 | 4,60 | 274.875 | 229 |
17/10/2017 | 4,66 | 4,59 | 4,65 | 4,60 | 22.443 | 4,61 | 108.568 | 99 |
16/10/2017 | 4,63 | 4,57 | 4,58 | 4,61 | 66.637 | 4,57 | 322.862 | 155 |
13/10/2017 | 4,63 | 4,56 | 4,57 | 4,57 | 86.787 | 4,58 | 418.906 | 258 |
12/10/2017 | 4,63 | 4,57 | 4,57 | 4,58 | 23.333 | 4,61 | 112.698 | 113 |
11/10/2017 | 4,66 | 4,56 | 4,63 | 4,61 | 25.047 | 4,63 | 121.121 | 114 |
10/10/2017 | 4,65 | 4,60 | 4,64 | 4,63 | 67.018 | 4,61 | 325.087 | 137 |
09/10/2017 | 4,62 | 4,52 | 4,57 | 4,61 | 16.406 | 4,57 | 78.655 | 114 |
06/10/2017 | 4,61 | 4,55 | 4,59 | 4,57 | 30.023 | 4,57 | 144.089 | 150 |
05/10/2017 | 4,65 | 4,52 | 4,65 | 4,57 | 63.496 | 4,59 | 302.589 | 315 |
04/10/2017 | 4,66 | 4,58 | 4,59 | 4,59 | 47.433 | 4,66 | 229.632 | 223 |
03/10/2017 | 4,72 | 4,55 | 4,64 | 4,66 | 48.884 | 4,59 | 237.889 | 265 |
02/10/2017 | 4,66 | 4,56 | 4,65 | 4,59 | 50.995 | 4,65 | 246.458 | 347 |
29/09/2017 | 4,70 | 4,60 | 4,60 | 4,65 | 77.668 | 4,69 | 379.254 | 343 |
28/09/2017 | 4,72 | 4,62 | 4,63 | 4,69 | 119.520 | 4,59 | 585.476 | 555 |
27/09/2017 | 4,71 | 4,57 | 4,70 | 4,59 | 49.318 | 4,66 | 239.871 | 274 |
26/09/2017 | 4,67 | 4,52 | 4,57 | 4,66 | 127.969 | 4,56 | 616.092 | 390 |
25/09/2017 | 4,75 | 4,54 | 4,75 | 4,56 | 40.531 | 4,68 | 196.853 | 227 |
22/09/2017 | 4,72 | 4,67 | 4,69 | 4,68 | 30.726 | 4,72 | 151.275 | 181 |
21/09/2017 | 4,76 | 4,69 | 4,69 | 4,72 | 48.070 | 4,74 | 239.248 | 210 |
20/09/2017 | 4,77 | 4,54 | 4,77 | 4,74 | 112.319 | 4,75 | 547.390 | 486 |
19/09/2017 | 4,75 | 4,51 | 4,67 | 4,75 | 158.087 | 4,67 | 762.682 | 521 |
18/09/2017 | 4,76 | 4,65 | 4,65 | 4,67 | 30.462 | 4,69 | 149.943 | 147 |
15/09/2017 | 4,74 | 4,64 | 4,71 | 4,69 | 505.838 | 4,67 | 2.492.379 | 510 |
14/09/2017 | 4,78 | 4,60 | 4,78 | 4,67 | 153.495 | 4,77 | 754.322 | 632 |
13/09/2017 | 4,81 | 4,75 | 4,81 | 4,77 | 53.138 | 4,81 | 267.026 | 173 |
12/09/2017 | 4,85 | 4,77 | 4,82 | 4,81 | 41.728 | 4,81 | 210.603 | 201 |
11/09/2017 | 4,82 | 4,70 | 4,70 | 4,81 | 43.134 | 4,70 | 216.444 | 261 |
08/09/2017 | 4,84 | 4,70 | 4,84 | 4,70 | 70.452 | 4,82 | 351.288 | 272 |
07/09/2017 | 4,85 | 4,78 | 4,84 | 4,82 | 58.433 | 4,81 | 295.250 | 242 |
06/09/2017 | 4,85 | 4,75 | 4,83 | 4,81 | 66.565 | 4,79 | 335.277 | 297 |
05/09/2017 | 4,84 | 4,77 | 4,84 | 4,79 | 78.668 | 4,81 | 395.357 | 316 |
04/09/2017 | 4,87 | 4,80 | 4,83 | 4,81 | 71.459 | 4,87 | 362.554 | 294 |
01/09/2017 | 4,93 | 4,83 | 4,93 | 4,87 | 56.952 | 4,87 | 292.005 | 234 |
31/08/2017 | 4,97 | 4,84 | 4,96 | 4,87 | 67.603 | 4,96 | 347.016 | 283 |
30/08/2017 | 4,97 | 4,92 | 4,92 | 4,96 | 64.613 | 4,91 | 335.718 | 145 |
29/08/2017 | 5,02 | 4,90 | 5,00 | 4,91 | 141.957 | 5,00 | 740.900 | 295 |
28/08/2017 | 5,02 | 4,96 | 4,98 | 5,00 | 19.149 | 4,96 | 100.354 | 81 |
25/08/2017 | 5,00 | 4,94 | 5,00 | 4,96 | 26.539 | 4,96 | 137.941 | 126 |
24/08/2017 | 4,97 | 4,92 | 4,96 | 4,96 | 49.084 | 4,96 | 255.215 | 145 |
23/08/2017 | 5,00 | 4,94 | 4,99 | 4,96 | 48.378 | 4,99 | 252.606 | 123 |
22/08/2017 | 5,03 | 4,96 | 5,02 | 4,99 | 139.274 | 4,98 | 729.957 | 109 |
21/08/2017 | 5,03 | 4,96 | 5,03 | 4,98 | 43.517 | 4,92 | 228.056 | 161 |
18/08/2017 | 5,01 | 4,92 | 4,99 | 4,92 | 59.650 | 5,03 | 311.142 | 235 |
17/08/2017 | 5,11 | 4,98 | 5,10 | 5,03 | 51.700 | 5,08 | 273.195 | 271 |
16/08/2017 | 5,08 | 4,97 | 5,00 | 5,08 | 72.882 | 4,95 | 384.820 | 297 |
14/08/2017 | 5,07 | 4,93 | 4,94 | 4,95 | 51.121 | 4,94 | 267.313 | 250 |
11/08/2017 | 5,00 | 4,92 | 5,00 | 4,94 | 67.831 | 5,04 | 352.204 | 303 |
10/08/2017 | 5,11 | 5,03 | 5,09 | 5,04 | 83.221 | 5,07 | 441.354 | 312 |
09/08/2017 | 5,09 | 5,00 | 5,05 | 5,07 | 28.484 | 5,05 | 150.535 | 180 |
08/08/2017 | 5,10 | 5,05 | 5,10 | 5,05 | 37.614 | 5,05 | 200.120 | 206 |
07/08/2017 | 5,09 | 5,04 | 5,08 | 5,05 | 46.009 | 5,08 | 244.138 | 223 |
04/08/2017 | 5,11 | 5,02 | 5,02 | 5,08 | 98.909 | 4,97 | 527.101 | 381 |
03/08/2017 | 5,02 | 4,94 | 5,00 | 4,97 | 110.960 | 5,02 | 577.942 | 476 |
02/08/2017 | 5,10 | 4,98 | 4,98 | 5,02 | 107.442 | 4,98 | 568.802 | 391 |
01/08/2017 | 5,16 | 4,98 | 5,08 | 4,98 | 129.363 | 5,08 | 688.222 | 516 |
31/07/2017 | 5,28 | 5,04 | 5,28 | 5,08 | 157.799 | 5,24 | 845.190 | 618 |
28/07/2017 | 5,28 | 5,22 | 5,22 | 5,24 | 88.688 | 5,27 | 489.201 | 281 |
27/07/2017 | 5,41 | 5,22 | 5,38 | 5,27 | 169.136 | 5,43 | 939.243 | 562 |
26/07/2017 | 5,61 | 5,42 | 5,61 | 5,43 | 116.376 | 5,62 | 668.832 | 488 |
25/07/2017 | 5,67 | 5,58 | 5,67 | 5,62 | 103.144 | 5,63 | 607.837 | 292 |
24/07/2017 | 5,68 | 5,60 | 5,65 | 5,63 | 82.327 | 5,63 | 487.675 | 280 |
21/07/2017 | 5,72 | 5,55 | 5,58 | 5,63 | 321.618 | 5,64 | 1.977.468 | 464 |
20/07/2017 | 5,69 | 5,55 | 5,55 | 5,64 | 54.036 | 5,62 | 333.567 | 236 |
19/07/2017 | 5,62 | 5,52 | 5,58 | 5,62 | 110.903 | 5,55 | 680.126 | 349 |
18/07/2017 | 5,66 | 5,52 | 5,57 | 5,55 | 109.352 | 5,57 | 669.931 | 400 |
17/07/2017 | 5,63 | 5,47 | 5,47 | 5,57 | 105.946 | 5,50 | 648.187 | 339 |
14/07/2017 | 5,52 | 5,46 | 5,51 | 5,50 | 78.702 | 5,45 | 473.673 | 279 |
13/07/2017 | 5,48 | 5,40 | 5,40 | 5,45 | 95.475 | 5,37 | 570.330 | 265 |
12/07/2017 | 5,47 | 5,37 | 5,45 | 5,37 | 149.344 | 5,47 | 882.739 | 406 |
11/07/2017 | 5,55 | 5,43 | 5,50 | 5,47 | 131.034 | 5,44 | 786.471 | 322 |
10/07/2017 | 5,50 | 5,39 | 5,40 | 5,44 | 71.904 | 5,37 | 430.426 | 272 |
07/07/2017 | 5,48 | 5,37 | 5,43 | 5,37 | 146.469 | 5,41 | 868.972 | 316 |
06/07/2017 | 5,48 | 5,38 | 5,38 | 5,41 | 225.364 | 5,29 | 1.340.160 | 505 |
05/07/2017 | 5,37 | 5,24 | 5,27 | 5,29 | 235.433 | 5,24 | 1.373.549 | 411 |
04/07/2017 | 5,25 | 5,16 | 5,18 | 5,24 | 39.007 | 5,16 | 222.907 | 170 |
03/07/2017 | 5,29 | 5,16 | 5,19 | 5,16 | 101.880 | 5,19 | 582.149 | 305 |
30/06/2017 | 5,28 | 5,19 | 5,26 | 5,19 | 68.955 | 5,28 | 394.221 | 265 |
29/06/2017 | 5,35 | 5,24 | 5,29 | 5,28 | 67.049 | 5,29 | 387.865 | 177 |
28/06/2017 | 5,29 | 5,22 | 5,22 | 5,29 | 71.446 | 5,29 | 412.857 | 250 |
27/06/2017 | 5,29 | 5,20 | 5,23 | 5,29 | 130.019 | 5,23 | 750.795 | 379 |
26/06/2017 | 5,29 | 5,17 | 5,19 | 5,23 | 168.410 | 5,16 | 962.772 | 390 |
23/06/2017 | 5,19 | 5,04 | 5,07 | 5,16 | 130.686 | 5,11 | 736.416 | 282 |
22/06/2017 | 5,24 | 5,06 | 5,07 | 5,11 | 218.111 | 5,07 | 1.233.784 | 641 |
21/06/2017 | 5,07 | 4,95 | 5,00 | 5,07 | 74.259 | 5,02 | 407.212 | 247 |
20/06/2017 | 5,06 | 4,92 | 5,01 | 5,02 | 142.088 | 5,01 | 777.908 | 406 |
19/06/2017 | 5,01 | 4,91 | 4,91 | 5,01 | 101.565 | 4,96 | 555.026 | 293 |
16/06/2017 | 4,98 | 4,91 | 4,92 | 4,96 | 151.049 | 4,83 | 818.861 | 470 |
15/06/2017 | 4,89 | 4,82 | 4,84 | 4,83 | 131.742 | 4,89 | 699.069 | 364 |
14/06/2017 | 4,93 | 4,87 | 4,88 | 4,89 | 96.673 | 4,92 | 519.014 | 259 |
13/06/2017 | 4,92 | 4,86 | 4,88 | 4,92 | 128.400 | 4,87 | 688.775 | 366 |
12/06/2017 | 4,87 | 4,77 | 4,84 | 4,87 | 67.914 | 4,80 | 359.206 | 229 |
09/06/2017 | 4,80 | 4,73 | 4,75 | 4,80 | 32.874 | 4,76 | 172.220 | 94 |
08/06/2017 | 4,79 | 4,73 | 4,77 | 4,76 | 16.722 | 4,77 | 87.081 | 75 |
07/06/2017 | 4,78 | 4,70 | 4,70 | 4,77 | 34.828 | 4,72 | 180.880 | 147 |
06/06/2017 | 4,80 | 4,71 | 4,79 | 4,72 | 46.570 | 4,77 | 241.910 | 241 |
02/06/2017 | 4,86 | 4,77 | 4,84 | 4,77 | 85.453 | 4,84 | 451.080 | 321 |
01/06/2017 | 4,86 | 4,75 | 4,84 | 4,84 | 88.224 | 4,78 | 463.895 | 402 |
31/05/2017 | 4,80 | 4,72 | 4,80 | 4,78 | 115.813 | 4,77 | 604.961 | 259 |
30/05/2017 | 4,84 | 4,77 | 4,84 | 4,77 | 36.122 | 4,84 | 189.709 | 180 |
29/05/2017 | 4,87 | 4,78 | 4,87 | 4,84 | 66.069 | 4,87 | 349.525 | 186 |
26/05/2017 | 4,87 | 4,70 | 4,70 | 4,87 | 85.827 | 4,70 | 451.656 | 326 |
25/05/2017 | 4,82 | 4,68 | 4,72 | 4,70 | 254.234 | 4,75 | 1.313.907 | 593 |
24/05/2017 | 4,90 | 4,72 | 4,90 | 4,75 | 195.313 | 4,84 | 1.018.344 | 364 |
23/05/2017 | 4,88 | 4,79 | 4,80 | 4,84 | 200.813 | 4,95 | 1.063.440 | 504 |
22/05/2017 | 4,95 | 4,82 | 4,84 | 4,95 | 113.081 | 4,87 | 606.740 | 225 |
19/05/2017 | 4,93 | 4,82 | 4,87 | 4,87 | 98.835 | 4,84 | 526.846 | 289 |
18/05/2017 | 4,98 | 4,80 | 4,98 | 4,84 | 181.527 | 5,00 | 966.511 | 565 |
17/05/2017 | 5,11 | 4,96 | 4,96 | 5,00 | 160.015 | 4,96 | 879.002 | 382 |
16/05/2017 | 4,98 | 4,84 | 4,84 | 4,96 | 119.128 | 4,86 | 644.943 | 352 |
15/05/2017 | 5,00 | 4,83 | 4,91 | 4,86 | 199.547 | 4,98 | 1.067.015 | 528 |
12/05/2017 | 5,07 | 4,94 | 5,07 | 4,98 | 95.633 | 5,05 | 522.923 | 355 |
11/05/2017 | 5,14 | 5,01 | 5,02 | 5,05 | 217.963 | 5,01 | 1.210.489 | 654 |
10/05/2017 | 5,01 | 4,88 | 4,88 | 5,01 | 287.066 | 4,88 | 1.556.280 | 810 |
09/05/2017 | 4,92 | 4,77 | 4,78 | 4,88 | 214.220 | 4,78 | 1.140.294 | 601 |
08/05/2017 | 4,78 | 4,68 | 4,73 | 4,78 | 122.452 | 4,73 | 633.568 | 350 |
05/05/2017 | 4,79 | 4,72 | 4,78 | 4,73 | 93.569 | 4,75 | 486.471 | 320 |
04/05/2017 | 4,87 | 4,73 | 4,74 | 4,75 | 204.483 | 4,72 | 1.074.967 | 582 |
03/05/2017 | 4,73 | 4,61 | 4,61 | 4,72 | 129.529 | 4,63 | 665.212 | 443 |
02/05/2017 | 4,72 | 4,48 | 4,51 | 4,63 | 251.870 | 4,44 | 1.265.736 | 697 |
28/04/2017 | 4,45 | 4,42 | 4,45 | 4,44 | 44.197 | 4,42 | 214.828 | 178 |
27/04/2017 | 4,47 | 4,42 | 4,42 | 4,42 | 69.423 | 4,43 | 338.515 | 168 |
26/04/2017 | 4,43 | 4,35 | 4,39 | 4,43 | 36.971 | 4,43 | 178.211 | 157 |
25/04/2017 | 4,43 | 4,34 | 4,35 | 4,43 | 47.327 | 4,33 | 227.494 | 247 |
24/04/2017 | 4,35 | 4,27 | 4,27 | 4,33 | 61.369 | 4,23 | 289.531 | 185 |
21/04/2017 | 4,36 | 4,22 | 4,36 | 4,23 | 173.923 | 4,33 | 811.082 | 480 |
20/04/2017 | 4,44 | 4,33 | 4,41 | 4,33 | 49.713 | 4,43 | 238.635 | 209 |
19/04/2017 | 4,47 | 4,41 | 4,45 | 4,43 | 29.608 | 4,49 | 144.395 | 95 |
18/04/2017 | 4,49 | 4,44 | 4,49 | 4,49 | 42.544 | 4,49 | 208.124 | 148 |
13/04/2017 | 4,49 | 4,40 | 4,44 | 4,49 | 30.621 | 4,42 | 148.965 | 74 |
12/04/2017 | 4,49 | 4,42 | 4,49 | 4,42 | 48.267 | 4,49 | 234.549 | 169 |
11/04/2017 | 4,51 | 4,47 | 4,48 | 4,49 | 29.377 | 4,49 | 144.549 | 116 |
10/04/2017 | 4,50 | 4,45 | 4,50 | 4,49 | 44.021 | 4,50 | 215.673 | 143 |
07/04/2017 | 4,50 | 4,35 | 4,35 | 4,50 | 108.977 | 4,35 | 529.075 | 385 |
06/04/2017 | 4,40 | 4,32 | 4,33 | 4,35 | 80.819 | 4,31 | 386.144 | 259 |
05/04/2017 | 4,38 | 4,29 | 4,35 | 4,31 | 101.440 | 4,35 | 482.667 | 207 |
04/04/2017 | 4,36 | 4,32 | 4,35 | 4,35 | 47.045 | 4,33 | 223.905 | 144 |
03/04/2017 | 4,34 | 4,21 | 4,21 | 4,33 | 38.903 | 4,22 | 183.678 | 140 |
31/03/2017 | 4,34 | 4,22 | 4,29 | 4,22 | 119.405 | 4,29 | 560.587 | 312 |
30/03/2017 | 4,36 | 4,29 | 4,36 | 4,29 | 175.144 | 4,32 | 833.109 | 157 |
29/03/2017 | 4,38 | 4,32 | 4,38 | 4,32 | 91.821 | 4,35 | 439.084 | 235 |
28/03/2017 | 4,38 | 4,25 | 4,28 | 4,35 | 225.650 | 4,22 | 1.072.561 | 483 |
27/03/2017 | 4,27 | 4,22 | 4,25 | 4,22 | 19.700 | 4,21 | 91.410 | 87 |
24/03/2017 | 4,28 | 4,21 | 4,22 | 4,21 | 101.597 | 4,22 | 471.321 | 195 |
23/03/2017 | 4,34 | 4,22 | 4,29 | 4,22 | 31.981 | 4,32 | 150.180 | 130 |
22/03/2017 | 4,32 | 4,20 | 4,24 | 4,32 | 60.524 | 4,25 | 280.852 | 185 |
21/03/2017 | 4,35 | 4,25 | 4,35 | 4,25 | 52.896 | 4,34 | 248.924 | 211 |
20/03/2017 | 4,34 | 4,25 | 4,26 | 4,34 | 38.629 | 4,34 | 182.287 | 136 |
17/03/2017 | 4,34 | 4,21 | 4,26 | 4,34 | 55.632 | 4,25 | 262.146 | 177 |
16/03/2017 | 4,28 | 4,18 | 4,28 | 4,25 | 20.238 | 4,20 | 94.229 | 88 |
15/03/2017 | 4,22 | 4,20 | 4,20 | 4,20 | 43.885 | 4,20 | 201.957 | 100 |
14/03/2017 | 4,25 | 4,20 | 4,23 | 4,20 | 41.900 | 4,25 | 193.245 | 126 |
13/03/2017 | 4,30 | 4,25 | 4,25 | 4,25 | 16.024 | 4,30 | 74.962 | 66 |
10/03/2017 | 4,33 | 4,25 | 4,29 | 4,30 | 42.807 | 4,33 | 201.375 | 152 |
09/03/2017 | 4,33 | 4,29 | 4,31 | 4,33 | 20.345 | 4,28 | 96.079 | 93 |
08/03/2017 | 4,33 | 4,28 | 4,31 | 4,28 | 47.789 | 4,25 | 224.794 | 152 |
07/03/2017 | 4,25 | 4,20 | 4,20 | 4,25 | 79.995 | 4,20 | 368.619 | 92 |
06/03/2017 | 4,25 | 4,20 | 4,20 | 4,20 | 75.279 | 4,20 | 346.934 | 135 |
03/03/2017 | 4,29 | 4,18 | 4,25 | 4,20 | 254.060 | 4,25 | 1.169.768 | 171 |
02/03/2017 | 4,31 | 4,25 | 4,31 | 4,25 | 76.144 | 4,29 | 357.389 | 130 |
01/03/2017 | 4,31 | 4,24 | 4,24 | 4,29 | 51.602 | 4,20 | 242.139 | 154 |
28/02/2017 | 4,34 | 4,20 | 4,31 | 4,20 | 230.665 | 4,32 | 1.065.946 | 172 |
24/02/2017 | 4,33 | 4,29 | 4,29 | 4,32 | 12.210 | 4,33 | 57.597 | 94 |
23/02/2017 | 4,33 | 4,26 | 4,28 | 4,33 | 23.274 | 4,29 | 109.748 | 92 |
22/02/2017 | 4,34 | 4,29 | 4,34 | 4,29 | 34.530 | 4,34 | 162.787 | 116 |
21/02/2017 | 4,35 | 4,28 | 4,33 | 4,34 | 123.293 | 4,24 | 584.178 | 328 |
20/02/2017 | 4,24 | 4,19 | 4,19 | 4,24 | 101.874 | 4,20 | 471.615 | 149 |
17/02/2017 | 4,23 | 4,17 | 4,20 | 4,20 | 55.477 | 4,20 | 255.364 | 190 |
16/02/2017 | 4,22 | 4,16 | 4,21 | 4,20 | 73.452 | 4,20 | 337.959 | 162 |
15/02/2017 | 4,23 | 4,13 | 4,22 | 4,20 | 89.694 | 4,27 | 410.666 | 251 |
14/02/2017 | 4,28 | 4,09 | 4,16 | 4,27 | 56.914 | 4,17 | 260.272 | 249 |
13/02/2017 | 4,18 | 4,09 | 4,14 | 4,17 | 60.861 | 4,15 | 276.165 | 199 |
10/02/2017 | 4,19 | 4,08 | 4,08 | 4,15 | 168.434 | 4,03 | 764.319 | 553 |
09/02/2017 | 4,04 | 4,02 | 4,02 | 4,03 | 67.270 | 4,04 | 297.244 | 267 |
08/02/2017 | 4,04 | 3,97 | 4,02 | 4,04 | 110.994 | 4,04 | 486.823 | 333 |
07/02/2017 | 4,04 | 3,93 | 3,93 | 4,04 | 141.782 | 3,93 | 621.172 | 499 |
06/02/2017 | 3,93 | 3,89 | 3,91 | 3,93 | 56.086 | 3,91 | 240.402 | 306 |
03/02/2017 | 4,00 | 3,88 | 4,00 | 3,91 | 294.648 | 3,97 | 1.262.753 | 589 |
02/02/2017 | 4,04 | 3,89 | 4,02 | 3,97 | 531.885 | 3,97 | 2.294.598 | 1.043 |
01/02/2017 | 4,14 | 3,92 | 4,12 | 3,97 | 214.795 | 4,08 | 937.368 | 889 |
31/01/2017 | 4,14 | 4,08 | 4,12 | 4,08 | 128.324 | 4,06 | 576.606 | 283 |
30/01/2017 | 4,15 | 4,06 | 4,13 | 4,06 | 106.588 | 4,20 | 477.675 | 374 |
27/01/2017 | 4,36 | 4,20 | 4,30 | 4,20 | 179.677 | 4,38 | 832.347 | 479 |
26/01/2017 | 4,42 | 4,34 | 4,42 | 4,38 | 67.222 | 4,42 | 321.914 | 272 |
25/01/2017 | 4,43 | 4,35 | 4,37 | 4,42 | 120.759 | 4,37 | 579.262 | 345 |
24/01/2017 | 4,39 | 4,34 | 4,38 | 4,37 | 162.497 | 4,37 | 778.694 | 325 |
23/01/2017 | 4,39 | 4,34 | 4,38 | 4,37 | 13.260 | 4,38 | 63.560 | 95 |
20/01/2017 | 4,41 | 4,33 | 4,36 | 4,38 | 70.174 | 4,40 | 335.944 | 249 |
19/01/2017 | 4,44 | 4,36 | 4,43 | 4,40 | 43.512 | 4,43 | 209.783 | 171 |
18/01/2017 | 4,45 | 4,41 | 4,43 | 4,43 | 91.985 | 4,44 | 446.235 | 259 |
17/01/2017 | 4,45 | 4,35 | 4,43 | 4,44 | 59.361 | 4,40 | 285.984 | 184 |
16/01/2017 | 4,41 | 4,35 | 4,39 | 4,40 | 29.880 | 4,42 | 143.347 | 121 |
13/01/2017 | 4,47 | 4,37 | 4,47 | 4,42 | 49.643 | 4,47 | 239.168 | 225 |
12/01/2017 | 4,47 | 4,43 | 4,43 | 4,47 | 40.289 | 4,46 | 196.284 | 229 |
11/01/2017 | 4,47 | 4,43 | 4,46 | 4,46 | 50.939 | 4,46 | 248.846 | 150 |
10/01/2017 | 4,46 | 4,39 | 4,39 | 4,46 | 31.221 | 4,45 | 152.353 | 132 |
09/01/2017 | 4,45 | 4,35 | 4,40 | 4,45 | 39.291 | 4,47 | 188.746 | 221 |
05/01/2017 | 4,47 | 4,37 | 4,42 | 4,47 | 40.040 | 4,42 | 192.930 | 199 |
04/01/2017 | 4,47 | 4,42 | 4,47 | 4,42 | 52.240 | 4,41 | 254.956 | 240 |
03/01/2017 | 4,47 | 4,37 | 4,41 | 4,41 | 82.021 | 4,41 | 398.031 | 252 |
02/01/2017 | 4,45 | 4,37 | 4,37 | 4,41 | 4.137 | 4,46 | 19.946 | 63 |