Χρηματιστήριο \

ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.
ΕΒΡΟΦ
ΕΒΡΟΦ

ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.

2.0000
0.0100 0.5025%
20/06/2025 , 17:25 Πρ. Κλείσιμο 1.9900
Χαμηλό Υψηλό
1,97 2,06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,37 2,20
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:26.676 2,00 10,00 2,00 2,00IP
16:18:47.066 2,00 1,00 1,98 1,99ST
16:18:47.066 2,00 94,00 1,98 1,99ST
16:18:47.066 1,99 16,00 1,98 1,99ST
15:41:14.094 1,99 10,00 1,98 1,99ST
15:37:37.926 1,99 4,00 1,98 1,99ST
15:32:29.260 1,98 30,00 1,98 2,00BT
14:45:48.205 2,00 1,00 1,98 2,00ST
14:45:48.205 2,00 89,00 1,98 2,00ST
14:38:45.039 2,00 1,00 1,97 1,99ST
14:38:45.038 1,99 101,00 1,97 1,99ST
13:39:06.435 1,99 99,00 1,97 1,99ST
13:37:28.693 1,97 570,00 1,98 2,00BT
13:37:28.693 1,97 101,00 1,98 2,00BT
13:37:28.693 1,97 129,00 1,98 2,00BT
13:37:28.693 1,98 200,00 1,98 2,00BT
13:37:06.182 2,00 10,00 1,98 2,00ST
13:36:38.151 1,97 671,00 1,98 2,00BT
13:36:38.151 1,97 99,00 1,98 2,00BT
13:36:38.151 1,98 130,00 1,98 2,00BT
13:36:38.151 1,98 100,00 1,98 2,00BT
13:24:50.736 2,00 1,00 1,98 2,00ST
13:24:35.499 2,00 1,00 1,98 2,00ST
13:24:18.021 2,00 1,00 1,98 2,00ST
13:23:19.155 2,00 1,00 1,98 2,00ST
13:22:45.460 1,98 64,00 1,98 2,00BT
13:22:45.460 1,98 200,00 1,98 2,00BT
13:22:45.460 1,98 36,00 1,98 2,00BT
13:04:06.332 2,00 1,00 1,98 2,00ST
13:01:09.476 1,98 65,00 1,99 2,00BT
13:01:09.476 1,98 99,00 1,99 2,00BT
13:01:09.476 1,99 6,00 1,99 2,00BT
13:00:02.360 1,99 1,00 1,99 2,00BT
12:33:30.870 2,00 5,00 2,00 2,03BT
12:33:06.304 2,03 5,00 2,00 2,03ST
12:25:25.803 1,98 1,00 1,98 2,03BT
11:49:39.705 2,04 158,00 2,00 2,00ST
11:49:39.705 2,02 300,00 2,00 2,00ST
11:49:39.705 2,00 342,00 2,00 2,00ST
10:33:20.235 2,06 1,00 1,97 2,05ST
10:33:20.235 2,05 42,00 1,97 2,05ST
10:32:35.432 2,03 10,00 1,97 2,03ST
10:30:58.211 1,98 1.000,00 1,96 1,98ST