Χρηματιστήριο \

ΕΒΡΟΦΑΡΜΑ (ΚΟ)
ΕΒΡΟΦ
ΕΒΡΟΦ

ΕΒΡΟΦΑΡΜΑ (ΚΟ)

3.9300
0.0100 0.2551%
06/07/2026 , 17:25 Πρ. Κλείσιμο 3.9200
Χαμηλό Υψηλό
3,80 3,95
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,07 4,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:19.046 3,93 11,00 3,94 3,90IP
17:10:19.046 3,93 100,00 3,94 3,90IP
17:10:19.046 3,93 5,00 3,94 3,90IP
17:10:19.046 3,93 64,00 3,94 3,90IP
16:54:28.737 3,90 20,00 3,81 3,90ST
16:53:15.466 3,90 9,00 3,81 3,89ST
16:53:15.466 3,89 10,00 3,81 3,89ST
16:52:50.486 3,90 6,00 3,81 3,89ST
16:52:50.486 3,89 19,00 3,81 3,89ST
16:40:35.019 3,89 8,00 3,82 3,89ST
16:38:50.250 3,89 8,00 3,82 3,89ST
16:37:48.235 3,89 9,00 3,82 3,89ST
16:37:18.768 3,89 6,00 3,82 3,89ST
16:36:10.612 3,90 1,00 3,92 3,88IP
16:36:10.611 3,90 37,00 3,92 3,88IP
16:36:10.611 3,90 39,00 3,92 3,88IP
16:36:10.611 3,90 1,00 3,92 3,88IP
16:33:55.808 3,91 48,00 3,90 3,91ST
16:33:50.570 3,80 23,00 3,78 3,80ST
16:33:37.548 3,82 177,00 3,82 3,91BT
16:33:31.776 3,91 2,00 3,82 3,91ST
16:32:50.225 3,82 23,00 3,84 3,85BT
16:32:50.225 3,83 156,00 3,84 3,85BT
16:32:50.225 3,84 100,00 3,84 3,85BT
16:32:50.225 3,84 21,00 3,84 3,85BT
15:44:21.621 3,90 90,00 3,84 3,90ST
15:07:20.208 3,90 10,00 3,84 3,90ST
14:42:05.447 3,95 2,00 3,84 3,95ST
14:41:32.156 3,92 7,00 3,92 3,95BT
14:36:54.170 3,92 40,00 3,92 3,95BT
14:32:50.746 3,92 1,00 3,92 3,95BT
14:30:39.520 3,95 1,00 3,92 3,95ST
14:03:14.274 3,92 1,00 3,92 3,95BT
13:56:10.862 3,95 2,00 3,92 3,95ST
13:22:40.706 3,92 1,00 3,92 3,95BT
12:57:12.816 3,84 1,00 3,84 3,95BT
12:49:37.469 3,95 6,00 3,83 3,94ST
12:49:37.469 3,94 34,00 3,83 3,94ST
12:41:51.854 3,92 36,00 3,92 3,95BT
12:32:24.708 3,95 2,00 3,92 3,95ST
12:31:39.223 3,92 100,00 3,92 3,95BT
12:26:23.015 3,95 20,00 3,92 3,95ST
12:15:22.533 3,95 8,00 3,92 3,95ST
12:05:00.178 3,95 6,00 3,92 3,95ST
12:04:38.300 3,95 15,00 3,92 3,95ST
12:04:15.674 3,95 11,00 3,92 3,95ST
12:02:26.664 3,95 1,00 3,92 3,94ST
12:02:26.664 3,94 53,00 3,92 3,94ST
12:02:09.467 3,94 17,00 3,92 3,94ST
12:00:09.264 3,95 9,00 3,92 3,95ST
11:54:44.292 3,95 4,00 3,92 3,95ST
11:51:55.547 3,95 16,00 3,92 3,95ST
11:50:22.376 3,95 70,00 3,92 3,95ST
11:41:17.641 3,95 30,00 3,92 3,95ST
11:36:12.207 3,95 1,00 3,92 3,95ST
11:36:12.207 3,95 171,00 3,92 3,95ST
11:35:18.938 3,95 1,00 3,92 3,94ST
11:35:18.938 3,94 78,00 3,92 3,94ST
11:33:50.085 3,94 2,00 3,92 3,94ST
11:29:01.355 3,92 14,00 3,84 3,92ST
10:58:00.236 3,84 1,00 3,84 3,94BT
10:55:44.268 3,94 3,00 3,84 3,94ST
10:55:24.243 3,94 4,00 3,84 3,94ST
10:54:56.656 3,85 20,00 3,85 3,95BT
10:32:38.267 3,95 2,00 3,83 3,95ST