Χρηματιστήριο \

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ)
EVR
EVR

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ)

1.5950
-0.0150 -0.9317%
20/06/2025 , 17:26 Πρ. Κλείσιμο 1.6100
Χαμηλό Υψηλό
1,60 1,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:13.019 1,60 705,00 1,60 1,60BC
17:12:28.946 1,60 19.295,00 1,60 1,60BC
17:12:28.946 1,60 5.000,00 1,60 1,60BC
17:12:28.946 1,60 200,00 1,60 1,60BC
17:12:28.946 1,60 5.000,00 1,60 1,60BC
17:12:28.946 1,60 5.000,00 1,60 1,60BC
17:12:28.946 1,60 505,00 1,60 1,60BC
17:10:20.074 1,60 495,00 1,61 1,59IP
17:10:20.074 1,60 150,00 1,61 1,59IP
17:10:20.074 1,60 150,00 1,61 1,59IP
16:51:55.200 1,60 1.411,00 1,60 1,61BT
16:51:36.914 1,60 620,00 1,60 1,60ST
16:51:36.914 1,60 969,00 1,60 1,60ST
16:49:20.497 1,60 31,00 1,60 1,61BT
16:48:03.330 1,60 4.969,00 1,60 1,61BT
16:48:03.330 1,60 31,00 1,60 1,61BT
16:38:42.225 1,60 1.469,00 1,60 1,60ST
16:37:33.942 1,60 500,00 1,60 1,60ST
16:33:40.946 1,60 31,00 1,60 1,61BT
16:27:53.043 1,60 150,00 1,60 1,61BT
16:25:55.066 1,60 319,00 1,60 1,60ST
16:07:58.415 1,60 5.000,00 1,60 1,60ST
16:07:44.934 1,60 681,00 1,60 1,60ST
16:07:44.934 1,60 2.000,00 1,60 1,60ST
16:07:44.934 1,60 819,00 1,60 1,60ST
16:07:41.564 1,60 2.500,00 1,60 1,60ST
15:56:10.796 1,60 100,00 1,60 1,60ST
15:36:00.107 1,60 31,00 1,60 1,60ST
15:28:58.221 1,60 1.000,00 1,60 1,60ST
15:13:59.321 1,60 3.550,00 1,60 1,60ST
15:13:59.321 1,60 1.000,00 1,60 1,60ST
15:13:59.321 1,60 450,00 1,60 1,60ST
15:10:55.382 1,60 100,00 1,60 1,60ST
15:02:58.930 1,60 400,00 1,60 1,61BT
15:02:58.930 1,60 50,00 1,60 1,61BT
14:59:10.561 1,61 50,00 1,61 1,61BT
14:58:47.166 1,61 950,00 1,60 1,61ST
14:47:39.348 1,60 250,00 1,60 1,60ST
14:17:05.503 1,60 1.000,00 1,60 1,60BT
14:14:14.450 1,60 1.000,00 1,60 1,61BT
14:14:14.450 1,60 3.750,00 1,60 1,61BT
14:13:59.170 1,61 1.000,00 1,61 1,61BT
14:13:41.047 1,61 200,00 1,61 1,62BT
14:13:41.047 1,61 30,00 1,61 1,62BT
13:59:52.416 1,62 20,00 1,62 1,62IP
13:35:21.449 1,60 1.250,00 1,61 1,62BT
13:35:21.449 1,60 800,00 1,61 1,62BT
13:35:21.449 1,61 200,00 1,61 1,62BT
13:35:21.449 1,61 250,00 1,61 1,62BT
13:34:43.545 1,61 750,00 1,61 1,62BT
13:34:43.545 1,61 250,00 1,61 1,62BT
13:30:35.722 1,60 100,00 1,61 1,62BT
13:30:35.722 1,61 900,00 1,61 1,62BT
13:23:30.153 1,62 1.000,00 1,62 1,62BT
13:22:45.111 1,62 1.000,00 1,62 1,62BT
13:22:45.111 1,62 500,00 1,62 1,62BT
13:21:42.238 1,62 500,00 1,60 1,62ST
13:20:08.043 1,63 1.697,00 1,60 1,61ST
13:20:08.043 1,63 200,00 1,60 1,61ST
13:20:08.043 1,63 450,00 1,60 1,61ST
13:20:08.043 1,63 50,00 1,60 1,61ST
13:20:08.043 1,63 500,00 1,60 1,61ST
13:20:08.043 1,62 500,00 1,60 1,61ST
13:20:08.043 1,62 1.000,00 1,60 1,61ST
13:20:08.043 1,62 13,00 1,60 1,61ST
13:20:08.043 1,61 150,00 1,60 1,61ST
13:20:08.043 1,61 440,00 1,60 1,61ST
13:18:58.872 1,60 100,00 1,60 1,61BT
13:18:48.276 1,61 350,00 1,61 1,61BT
13:18:35.385 1,61 250,00 1,61 1,61BT
12:37:43.618 1,61 100,00 1,61 1,62BT
12:37:43.618 1,61 250,00 1,61 1,62BT
12:37:43.618 1,61 150,00 1,61 1,62BT
12:29:05.953 1,61 850,00 1,61 1,62BT
12:19:39.802 1,61 350,00 1,61 1,62BT
12:15:29.102 1,61 1.000,00 1,61 1,62BT
12:15:14.737 1,62 1.000,00 1,62 1,62BT
11:57:31.440 1,62 250,00 1,62 1,62ST
11:56:09.116 1,62 237,00 1,62 1,63BT
11:50:33.094 1,63 1.000,00 1,62 1,63ST
11:50:33.094 1,63 500,00 1,62 1,63ST
11:50:33.094 1,63 200,00 1,62 1,63ST
11:50:33.094 1,63 400,00 1,62 1,63ST
11:41:04.942 1,62 163,00 1,62 1,62ST
11:36:42.440 1,62 337,00 1,62 1,63BT
11:29:55.481 1,63 1.000,00 1,61 1,63ST
11:29:55.481 1,63 100,00 1,61 1,63ST
11:29:55.481 1,63 200,00 1,61 1,63ST
11:19:08.574 1,63 300,00 1,61 1,62ST
11:19:08.574 1,62 100,00 1,61 1,62ST
11:17:16.743 1,61 663,00 1,61 1,62BT
10:49:02.668 1,62 320,00 1,61 1,62ST
10:49:00.360 1,62 80,00 1,62 1,62ST
10:49:00.360 1,62 920,00 1,62 1,62ST
10:33:59.035 1,62 100,00 1,60 1,62ST