Χρηματιστήριο \

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ)
EVR
EVR

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ)

1.9360
-0.0240 -1.2245%
06/07/2026 , 17:29 Πρ. Κλείσιμο 1.9600
Χαμηλό Υψηλό
1,94 1,97
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,67 2,32
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:05.842 1,94 91,00 1,95 1,86IP
17:10:05.842 1,94 379,00 1,95 1,86IP
17:10:05.842 1,94 500,00 1,95 1,86IP
17:10:05.841 1,94 1.000,00 1,95 1,86IP
17:10:05.841 1,94 200,00 1,95 1,86IP
17:10:05.841 1,94 1.000,00 1,95 1,86IP
17:10:05.841 1,94 600,00 1,95 1,86IP
17:10:05.841 1,94 700,00 1,95 1,86IP
17:10:05.841 1,94 1.000,00 1,95 1,86IP
17:10:05.841 1,94 100,00 1,95 1,86IP
17:10:05.841 1,94 100,00 1,95 1,86IP
17:10:05.841 1,94 100,00 1,95 1,86IP
17:10:05.841 1,94 1.500,00 1,95 1,86IP
16:42:42.774 1,96 786,00 1,95 1,96ST
16:06:00.614 1,96 344,00 1,95 1,96ST
16:05:49.092 1,96 300,00 1,95 1,96ST
16:05:45.819 1,96 100,00 1,96 1,96BT
16:05:45.734 1,96 200,00 1,95 1,96ST
16:05:43.070 1,96 300,00 1,95 1,96ST
14:57:46.468 1,94 300,00 1,94 1,96BT
14:21:39.866 1,94 4.214,00 1,95 1,98BT
14:21:39.866 1,94 4.750,00 1,95 1,98BT
14:21:39.866 1,94 3.750,00 1,95 1,98BT
14:21:39.866 1,95 1.490,00 1,95 1,98BT
14:21:39.866 1,95 100,00 1,95 1,98BT
14:21:39.866 1,95 696,00 1,95 1,98BT
14:16:24.167 1,95 2.313,00 1,95 1,96BT
12:42:59.299 1,97 300,00 1,95 1,96ST
12:42:59.299 1,96 200,00 1,95 1,96ST
12:36:40.832 1,97 4.015,00 1,95 1,97ST
12:36:40.832 1,97 985,00 1,95 1,97ST
12:02:32.066 1,97 2.000,00 1,95 1,97ST
11:43:12.291 1,97 6.911,00 1,94 1,96ST
11:43:12.291 1,96 2.839,00 1,94 1,96ST
11:43:12.290 1,96 250,00 1,94 1,96ST
11:11:41.661 1,94 70,00 1,94 1,96BT
11:11:41.661 1,94 300,00 1,94 1,96BT
11:11:41.602 1,94 1.630,00 1,94 1,96BT
11:11:41.543 1,95 1.000,00 1,95 1,96BT
11:11:35.423 1,95 500,00 1,95 1,96BT
10:53:27.291 1,95 500,00 1,95 1,96BT
10:52:08.848 1,95 1.000,00 1,94 1,95ST