Χρηματιστήριο \

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ)
EVR
EVR

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ)

2.0700
-0.0200 -0.9569%
14/08/2025 , 17:25 Πρ. Κλείσιμο 2.0900
Χαμηλό Υψηλό
2,05 2,13
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:29.998 2,07 200,00 2,07 2,07IP
16:58:07.625 2,05 1.000,00 2,05 2,07BT
16:51:26.586 2,08 60,00 2,05 2,07ST
16:51:26.586 2,07 40,00 2,05 2,07ST
16:50:00.454 2,07 200,00 2,04 2,07ST
16:44:46.591 2,05 1.000,00 2,05 2,07BT
16:44:46.591 2,05 100,00 2,05 2,07BT
16:44:18.775 2,06 100,00 2,06 2,07BT
16:31:51.846 2,07 1.260,00 2,05 2,07ST
16:31:51.846 2,07 740,00 2,05 2,07ST
16:29:17.242 2,07 90,00 2,05 2,07ST
16:29:17.242 2,07 100,00 2,05 2,07ST
16:20:17.483 2,05 300,00 2,04 2,05ST
16:14:03.803 2,05 50,00 2,04 2,05ST
16:13:36.355 2,05 150,00 2,05 2,07BT
16:13:36.355 2,05 50,00 2,05 2,07BT
16:13:36.355 2,05 50,00 2,05 2,07BT
16:11:41.131 2,05 450,00 2,04 2,05ST
16:10:13.845 2,05 470,00 2,04 2,05ST
16:09:32.150 2,05 1.470,00 2,06 2,08BT
16:09:32.150 2,05 200,00 2,06 2,08BT
16:09:32.150 2,05 5.000,00 2,06 2,08BT
16:09:32.150 2,05 1.000,00 2,06 2,08BT
16:09:32.150 2,05 450,00 2,06 2,08BT
16:09:32.150 2,05 1.000,00 2,06 2,08BT
16:09:32.150 2,05 500,00 2,06 2,08BT
16:09:32.150 2,06 3.000,00 2,06 2,08BT
16:09:32.150 2,06 1.000,00 2,06 2,08BT
16:09:32.150 2,06 460,00 2,06 2,08BT
16:08:46.698 2,06 550,00 2,06 2,08BT
16:08:38.809 2,06 740,00 2,06 2,07BT
16:08:28.379 2,06 250,00 2,06 2,07BT
16:08:24.987 2,07 1.000,00 2,07 2,08BT
16:08:24.987 2,07 100,00 2,07 2,08BT
16:08:24.987 2,07 341,00 2,07 2,08BT
16:08:24.987 2,07 520,00 2,07 2,08BT
16:08:24.300 2,07 500,00 2,07 2,08BT
16:08:17.152 2,07 1.000,00 2,07 2,08BT
16:07:43.255 2,07 1.000,00 2,07 2,08BT
16:07:41.970 2,07 200,00 2,07 2,08BT
15:49:55.189 2,09 60,00 2,07 2,09ST
15:48:45.660 2,08 200,00 2,08 2,09BT
15:36:07.614 2,08 250,00 2,08 2,09BT
15:29:19.721 2,09 200,00 2,08 2,09ST
15:22:10.486 2,09 25,00 2,08 2,09ST
15:08:50.290 2,09 25,00 2,08 2,09ST
15:03:54.923 2,08 1.000,00 2,08 2,09BT
14:23:42.592 2,09 200,00 2,08 2,09ST
14:18:51.079 2,09 1.500,00 2,08 2,09ST
14:18:10.392 2,09 250,00 2,08 2,09ST
14:18:10.392 2,09 500,00 2,08 2,09ST
14:18:10.392 2,09 750,00 2,08 2,09ST
14:14:04.558 2,09 250,00 2,08 2,09ST
14:05:09.581 2,07 180,00 2,08 2,09BT
14:05:09.581 2,08 2.320,00 2,08 2,09BT
14:03:13.499 2,08 1.000,00 2,08 2,09BT
14:03:12.250 2,08 580,00 2,08 2,09BT
14:02:28.550 2,08 1.000,00 2,08 2,09BT
14:02:28.444 2,08 100,00 2,08 2,09BT
13:30:28.954 2,09 1.000,00 2,08 2,09ST
13:21:46.488 2,09 1.000,00 2,09 2,10BT
13:20:56.506 2,09 1.000,00 2,08 2,09ST
13:18:29.824 2,09 5.000,00 2,08 2,09ST
13:10:48.313 2,09 1.000,00 2,07 2,09ST
13:04:01.327 2,09 1.044,00 2,09 2,10BT
13:04:01.233 2,09 256,00 2,07 2,09ST
13:03:56.746 2,09 1.300,00 2,07 2,09ST
13:03:37.970 2,09 2.000,00 2,07 2,09ST
13:02:48.165 2,09 9.444,00 2,07 2,09ST
13:02:48.165 2,09 556,00 2,07 2,09ST
13:01:19.586 2,08 1.000,00 2,08 2,09BT
13:00:36.999 2,09 200,00 2,09 2,10BT
13:00:36.884 2,09 2.800,00 2,09 2,10BT
13:00:36.884 2,09 10.200,00 2,09 2,10BT
12:55:07.314 2,10 1.300,00 2,10 2,11BT
12:53:34.574 2,11 100,00 2,09 2,11ST
12:53:09.873 2,11 1.445,00 2,09 2,10ST
12:53:09.873 2,11 950,00 2,09 2,10ST
12:53:09.873 2,10 605,00 2,09 2,10ST
12:53:09.873 2,10 2.000,00 2,09 2,10ST
12:39:41.592 2,10 94,00 2,10 2,11BT
12:39:40.344 2,10 3.536,00 2,10 2,11BT
12:39:40.248 2,10 2.000,00 2,10 2,11BT
12:23:41.512 2,11 1.000,00 2,12 2,13BT
12:23:41.512 2,12 50,00 2,12 2,13BT
12:19:46.118 2,13 600,00 2,11 2,13ST
12:19:35.184 2,13 900,00 2,11 2,12ST
12:19:35.184 2,12 500,00 2,11 2,12ST
12:19:35.184 2,12 400,00 2,11 2,12ST
12:18:36.884 2,12 200,00 2,11 2,12ST
12:18:13.186 2,12 100,00 2,10 2,12ST
12:16:52.745 2,12 300,00 2,11 2,12ST
12:16:52.745 2,12 1.500,00 2,11 2,12ST
12:16:52.745 2,12 500,00 2,11 2,12ST
12:16:46.474 2,11 1.500,00 2,10 2,11ST
12:16:10.724 2,10 4.370,00 2,09 2,10ST
12:13:41.199 2,10 630,00 2,09 2,10ST
12:13:41.199 2,10 3.860,00 2,09 2,10ST
12:13:41.199 2,10 510,00 2,09 2,10ST
12:13:06.000 2,10 100,00 2,09 2,10ST
12:12:51.997 2,10 200,00 2,09 2,10ST
12:11:08.509 2,10 190,00 2,09 2,10ST
12:00:26.322 2,10 10,00 2,08 2,09ST
12:00:26.322 2,09 800,00 2,08 2,09ST
11:59:57.169 2,09 500,00 2,08 2,09ST
11:52:59.853 2,07 1.600,00 2,07 2,09BT
11:52:59.853 2,07 400,00 2,07 2,09BT
11:14:57.678 2,05 10,00 2,06 2,09BT
11:14:57.678 2,06 20,00 2,06 2,09BT
10:54:00.504 2,08 1.100,00 2,08 2,09BT
10:53:54.916 2,09 1.000,00 2,08 2,09ST
10:43:11.221 2,07 200,00 2,07 2,08BT
10:43:00.740 2,08 20,00 2,08 2,09BT
10:42:50.814 2,09 150,00 2,08 2,09ST
10:35:48.044 2,10 280,00 2,08 2,10ST
10:35:47.048 2,10 20,00 2,08 2,10ST
10:32:50.999 2,10 300,00 2,08 2,10ST
10:32:09.418 2,10 1.500,00 2,09 2,10ST
10:32:09.309 2,09 100,00 2,08 2,09ST
10:30:00.480 2,09 200,00 2,09 2,09IP