N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 296.96 εκ |
| Τελ. Ενημ. | 17:27 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1431 |
| EUR/CHF | 0.9216 |
| USD/ZAR | 16.2598 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1,97 | 1,94 | 1,95 | 1,94 | 49.413 | 1,96 | 96.406 | 42 |
| 03/07/2026 | 1,97 | 1,94 | 1,97 | 1,96 | 72.120 | 1,96 | 140.442 | 69 |
| 01/07/2026 | 1,98 | 1,95 | 1,95 | 1,95 | 117.120 | 1,95 | 229.140 | 70 |
| 30/06/2026 | 1,99 | 1,94 | 1,99 | 1,95 | 52.627 | 1,97 | 102.708 | 53 |
| 29/06/2026 | 1,98 | 1,93 | 1,93 | 1,97 | 34.564 | 1,97 | 67.948 | 45 |
| 26/06/2026 | 1,99 | 1,96 | 1,99 | 1,97 | 10.380 | 1,97 | 20.401 | 14 |
| 25/06/2026 | 1,97 | 1,95 | 1,97 | 1,97 | 47.249 | 1,95 | 92.556 | 58 |
| 24/06/2026 | 1,99 | 1,95 | 1,98 | 1,95 | 103.684 | 1,98 | 204.379 | 109 |
| 23/06/2026 | 2,02 | 1,98 | 2,02 | 1,98 | 114.905 | 2,03 | 228.616 | 109 |
| 19/06/2026 | 2,05 | 1,99 | 2,04 | 2,02 | 99.005 | 2,01 | 198.598 | 102 |
| 18/06/2026 | 2,04 | 2,00 | 2,04 | 2,01 | 212.124 | 2,02 | 425.173 | 151 |
| 17/06/2026 | 2,06 | 2,01 | 2,02 | 2,02 | 75.555 | 2,03 | 152.989 | 65 |
| 16/06/2026 | 2,05 | 2,01 | 2,05 | 2,03 | 81.013 | 2,04 | 163.502 | 74 |
| 12/06/2026 | 2,06 | 2,00 | 2,04 | 2,01 | 71.142 | 2,00 | 143.408 | 67 |
| 10/06/2026 | 2,02 | 2,00 | 2,00 | 2,00 | 43.894 | 2,01 | 87.918 | 57 |
| 09/06/2026 | 2,05 | 2,00 | 2,00 | 2,01 | 95.870 | 2,00 | 193.202 | 85 |
| 08/06/2026 | 2,00 | 1,96 | 1,96 | 2,00 | 46.990 | 2,00 | 93.817 | 47 |
| 05/06/2026 | 2,04 | 2,00 | 2,02 | 2,00 | 93.819 | 2,00 | 188.353 | 53 |
| 04/06/2026 | 2,05 | 2,00 | 2,04 | 2,00 | 239.523 | 2,04 | 482.493 | 100 |
| 03/06/2026 | 2,08 | 2,04 | 2,08 | 2,04 | 60.831 | 2,09 | 124.649 | 73 |
| 02/06/2026 | 2,13 | 2,07 | 2,08 | 2,09 | 31.056 | 2,11 | 64.734 | 57 |
| 29/05/2026 | 2,13 | 2,08 | 2,08 | 2,11 | 197.281 | 2,07 | 414.938 | 150 |
| 28/05/2026 | 2,09 | 2,06 | 2,09 | 2,07 | 36.164 | 2,07 | 74.949 | 69 |
| 27/05/2026 | 2,10 | 2,06 | 2,08 | 2,07 | 84.268 | 2,06 | 175.020 | 89 |
| 26/05/2026 | 2,11 | 2,06 | 2,11 | 2,06 | 91.165 | 2,11 | 189.084 | 146 |
| 25/05/2026 | 2,12 | 2,08 | 2,10 | 2,11 | 225.460 | 2,06 | 473.334 | 228 |
| 22/05/2026 | 2,09 | 2,03 | 2,04 | 2,06 | 284.242 | 1,99 | 586.075 | 293 |
| 21/05/2026 | 2,22 | 1,99 | 2,21 | 1,99 | 880.175 | 2,17 | 1.815.211 | 802 |
| 20/05/2026 | 2,19 | 2,11 | 2,14 | 2,17 | 151.218 | 2,11 | 324.750 | 196 |
| 19/05/2026 | 2,16 | 2,04 | 2,06 | 2,11 | 260.115 | 2,07 | 547.108 | 280 |
| 18/05/2026 | 2,12 | 2,04 | 2,07 | 2,07 | 57.292 | 2,06 | 119.251 | 101 |
| 15/05/2026 | 2,06 | 2,00 | 2,06 | 2,06 | 43.534 | 2,06 | 88.360 | 90 |
| 14/05/2026 | 2,06 | 1,95 | 1,95 | 2,06 | 201.558 | 1,95 | 405.526 | 233 |
| 13/05/2026 | 1,95 | 1,89 | 1,89 | 1,95 | 149.749 | 1,89 | 286.051 | 99 |
| 12/05/2026 | 1,94 | 1,89 | 1,94 | 1,89 | 20.826 | 1,95 | 39.532 | 38 |
| 11/05/2026 | 1,97 | 1,91 | 1,97 | 1,95 | 36.552 | 1,96 | 70.916 | 59 |
| 08/05/2026 | 2,00 | 1,96 | 1,99 | 1,96 | 17.128 | 1,97 | 33.718 | 48 |
| 07/05/2026 | 2,04 | 1,97 | 2,00 | 1,97 | 40.756 | 2,01 | 81.398 | 89 |
| 06/05/2026 | 2,06 | 1,92 | 1,93 | 2,01 | 181.902 | 1,92 | 364.234 | 239 |
| 05/05/2026 | 1,92 | 1,89 | 1,90 | 1,92 | 13.471 | 1,90 | 25.582 | 38 |
| 30/04/2026 | 1,89 | 1,86 | 1,89 | 1,86 | 11.615 | 1,86 | 21.799 | 30 |
| 29/04/2026 | 1,90 | 1,85 | 1,90 | 1,86 | 35.305 | 1,89 | 66.016 | 59 |
| 28/04/2026 | 1,93 | 1,89 | 1,90 | 1,89 | 30.638 | 1,93 | 58.314 | 60 |
| 27/04/2026 | 1,94 | 1,91 | 1,93 | 1,93 | 30.557 | 1,92 | 58.883 | 121 |
| 24/04/2026 | 1,92 | 1,86 | 1,89 | 1,92 | 54.710 | 1,90 | 103.834 | 108 |
| 23/04/2026 | 1,90 | 1,87 | 1,88 | 1,90 | 31.091 | 1,89 | 58.393 | 65 |
| 22/04/2026 | 1,94 | 1,87 | 1,94 | 1,89 | 57.920 | 1,92 | 109.426 | 84 |
| 21/04/2026 | 1,92 | 1,89 | 1,90 | 1,92 | 68.578 | 1,91 | 130.850 | 93 |
| 20/04/2026 | 1,91 | 1,87 | 1,91 | 1,91 | 45.087 | 1,92 | 84.650 | 53 |
| 16/04/2026 | 1,93 | 1,89 | 1,90 | 1,90 | 85.944 | 1,90 | 163.511 | 95 |
| 15/04/2026 | 1,91 | 1,86 | 1,86 | 1,90 | 53.700 | 1,86 | 101.662 | 77 |
| 14/04/2026 | 1,96 | 1,86 | 1,92 | 1,86 | 51.982 | 1,92 | 98.368 | 92 |
| 09/04/2026 | 1,92 | 1,88 | 1,91 | 1,92 | 29.820 | 1,94 | 56.819 | 40 |
| 08/04/2026 | 1,97 | 1,86 | 1,97 | 1,94 | 98.016 | 1,84 | 188.210 | 155 |
| 07/04/2026 | 1,89 | 1,83 | 1,88 | 1,84 | 22.551 | 1,90 | 41.776 | 41 |
| 02/04/2026 | 1,90 | 1,86 | 1,88 | 1,90 | 25.269 | 1,91 | 47.492 | 68 |
| 01/04/2026 | 1,93 | 1,87 | 1,92 | 1,91 | 30.428 | 1,85 | 57.719 | 68 |
| 31/03/2026 | 1,89 | 1,82 | 1,87 | 1,85 | 38.224 | 1,85 | 70.714 | 74 |
| 30/03/2026 | 1,91 | 1,80 | 1,90 | 1,85 | 35.931 | 1,90 | 66.165 | 89 |
| 27/03/2026 | 1,93 | 1,86 | 1,93 | 1,90 | 7.550 | 1,94 | 14.127 | 27 |
| 26/03/2026 | 1,99 | 1,93 | 1,98 | 1,94 | 4.351 | 1,98 | 8.560 | 19 |
| 24/03/2026 | 1,98 | 1,89 | 1,95 | 1,98 | 13.616 | 1,94 | 26.478 | 74 |
| 23/03/2026 | 2,00 | 1,86 | 1,90 | 1,94 | 41.679 | 1,95 | 80.677 | 90 |
| 20/03/2026 | 2,02 | 1,92 | 1,97 | 1,95 | 37.639 | 1,96 | 73.987 | 49 |
| 19/03/2026 | 2,00 | 1,92 | 1,96 | 1,96 | 34.833 | 1,99 | 67.828 | 74 |
| 18/03/2026 | 2,10 | 1,98 | 2,08 | 1,99 | 76.744 | 2,07 | 154.894 | 163 |
| 17/03/2026 | 2,13 | 1,97 | 1,98 | 2,07 | 245.306 | 1,99 | 501.543 | 306 |
| 13/03/2026 | 1,92 | 1,87 | 1,89 | 1,90 | 20.373 | 1,89 | 38.807 | 34 |
| 12/03/2026 | 1,89 | 1,86 | 1,89 | 1,89 | 5.702 | 1,90 | 10.704 | 15 |
| 11/03/2026 | 1,94 | 1,88 | 1,91 | 1,90 | 77.947 | 1,90 | 148.432 | 79 |
| 10/03/2026 | 1,92 | 1,87 | 1,88 | 1,90 | 34.788 | 1,82 | 65.753 | 61 |
| 09/03/2026 | 1,86 | 1,77 | 1,81 | 1,82 | 73.793 | 1,90 | 133.738 | 88 |
| 06/03/2026 | 1,93 | 1,81 | 1,93 | 1,90 | 72.423 | 1,88 | 133.908 | 106 |
| 05/03/2026 | 1,95 | 1,85 | 1,91 | 1,88 | 91.108 | 1,92 | 172.381 | 120 |
| 04/03/2026 | 1,93 | 1,86 | 1,86 | 1,92 | 75.080 | 1,87 | 143.262 | 113 |
| 03/03/2026 | 1,97 | 1,84 | 1,97 | 1,87 | 116.960 | 2,00 | 219.808 | 202 |
| 02/03/2026 | 2,02 | 1,92 | 1,92 | 2,00 | 134.310 | 2,03 | 264.788 | 199 |
| 27/02/2026 | 2,11 | 2,02 | 2,08 | 2,03 | 51.893 | 2,08 | 107.090 | 60 |
| 26/02/2026 | 2,09 | 2,05 | 2,07 | 2,08 | 28.637 | 2,05 | 59.227 | 49 |
| 25/02/2026 | 2,09 | 2,05 | 2,08 | 2,05 | 21.508 | 2,06 | 44.431 | 67 |
| 24/02/2026 | 2,09 | 2,06 | 2,08 | 2,06 | 43.922 | 2,10 | 90.986 | 53 |
| 20/02/2026 | 2,15 | 2,07 | 2,14 | 2,10 | 131.934 | 2,15 | 277.988 | 162 |
| 19/02/2026 | 2,23 | 2,15 | 2,22 | 2,15 | 38.274 | 2,23 | 84.060 | 64 |
| 18/02/2026 | 2,30 | 2,19 | 2,19 | 2,23 | 334.382 | 2,16 | 753.019 | 327 |
| 17/02/2026 | 2,20 | 2,13 | 2,20 | 2,16 | 119.545 | 2,13 | 260.953 | 124 |
| 16/02/2026 | 2,16 | 2,09 | 2,10 | 2,13 | 121.274 | 2,09 | 258.035 | 119 |
| 13/02/2026 | 2,15 | 2,08 | 2,12 | 2,09 | 82.135 | 2,14 | 173.333 | 112 |
| 12/02/2026 | 2,18 | 2,13 | 2,16 | 2,14 | 146.774 | 2,16 | 316.887 | 66 |
| 11/02/2026 | 2,20 | 2,13 | 2,19 | 2,16 | 45.068 | 2,20 | 97.097 | 76 |
| 10/02/2026 | 2,21 | 2,10 | 2,10 | 2,20 | 264.571 | 2,09 | 578.960 | 265 |
| 09/02/2026 | 2,20 | 2,07 | 2,08 | 2,09 | 120.032 | 2,08 | 254.922 | 145 |
| 06/02/2026 | 2,14 | 2,01 | 2,10 | 2,08 | 169.914 | 2,13 | 350.132 | 216 |
| 05/02/2026 | 2,18 | 2,10 | 2,18 | 2,13 | 55.114 | 2,18 | 117.884 | 85 |
| 04/02/2026 | 2,20 | 2,15 | 2,19 | 2,18 | 251.340 | 2,21 | 535.324 | 120 |
| 03/02/2026 | 2,26 | 2,19 | 2,25 | 2,21 | 23.820 | 2,24 | 52.991 | 50 |
| 02/02/2026 | 2,25 | 2,14 | 2,15 | 2,24 | 74.481 | 2,20 | 163.459 | 119 |
| 30/01/2026 | 2,25 | 2,18 | 2,25 | 2,20 | 47.509 | 2,25 | 104.959 | 96 |
| 29/01/2026 | 2,29 | 2,19 | 2,25 | 2,25 | 121.468 | 2,29 | 271.409 | 196 |
| 28/01/2026 | 2,29 | 2,21 | 2,25 | 2,29 | 153.280 | 2,25 | 347.258 | 196 |
| 27/01/2026 | 2,26 | 2,17 | 2,26 | 2,25 | 127.784 | 2,24 | 284.323 | 169 |
| 26/01/2026 | 2,24 | 2,14 | 2,20 | 2,24 | 173.417 | 2,20 | 382.757 | 171 |
| 23/01/2026 | 2,26 | 2,13 | 2,16 | 2,20 | 213.097 | 2,15 | 472.889 | 225 |
| 22/01/2026 | 2,20 | 2,13 | 2,15 | 2,15 | 32.582 | 2,12 | 70.240 | 59 |
| 21/01/2026 | 2,14 | 2,06 | 2,07 | 2,12 | 59.246 | 2,07 | 124.024 | 149 |
| 20/01/2026 | 2,17 | 2,06 | 2,16 | 2,07 | 96.064 | 2,15 | 203.442 | 150 |
| 19/01/2026 | 2,23 | 2,11 | 2,15 | 2,15 | 212.478 | 2,18 | 459.110 | 181 |
| 16/01/2026 | 2,25 | 2,17 | 2,24 | 2,18 | 42.670 | 2,26 | 94.046 | 106 |
| 15/01/2026 | 2,28 | 2,23 | 2,28 | 2,26 | 39.759 | 2,27 | 89.701 | 53 |
| 14/01/2026 | 2,28 | 2,22 | 2,26 | 2,27 | 72.069 | 2,24 | 162.472 | 105 |
| 13/01/2026 | 2,30 | 2,23 | 2,26 | 2,24 | 145.410 | 2,30 | 329.668 | 125 |
| 12/01/2026 | 2,33 | 2,24 | 2,33 | 2,30 | 105.091 | 2,32 | 240.591 | 147 |
| 09/01/2026 | 2,32 | 2,28 | 2,30 | 2,32 | 170.620 | 2,30 | 392.972 | 212 |
| 08/01/2026 | 2,33 | 2,25 | 2,30 | 2,30 | 91.442 | 2,30 | 207.924 | 132 |
| 07/01/2026 | 2,34 | 2,18 | 2,20 | 2,30 | 454.226 | 2,17 | 1.037.615 | 441 |
| 05/01/2026 | 2,18 | 2,05 | 2,07 | 2,17 | 193.594 | 2,00 | 412.364 | 293 |
| 02/01/2026 | 2,07 | 1,99 | 1,99 | 2,00 | 65.782 | 1,99 | 133.015 | 103 |
| 31/12/2025 | 2,02 | 1,98 | 1,98 | 1,99 | 37.335 | 2,00 | 74.574 | 55 |
| 30/12/2025 | 2,00 | 1,98 | 2,00 | 2,00 | 24.882 | 1,99 | 49.598 | 68 |
| 29/12/2025 | 2,00 | 1,96 | 2,00 | 1,99 | 18.860 | 2,00 | 37.238 | 38 |
| 23/12/2025 | 2,00 | 1,96 | 2,00 | 2,00 | 27.350 | 2,00 | 54.060 | 52 |
| 22/12/2025 | 2,00 | 1,94 | 1,98 | 2,00 | 63.756 | 1,98 | 125.504 | 124 |
| 19/12/2025 | 1,98 | 1,96 | 1,97 | 1,98 | 8.149 | 1,96 | 15.999 | 17 |
| 18/12/2025 | 1,99 | 1,96 | 1,99 | 1,96 | 4.931 | 1,98 | 9.732 | 20 |
| 17/12/2025 | 2,00 | 1,95 | 2,00 | 1,98 | 14.451 | 1,98 | 28.585 | 20 |
| 16/12/2025 | 2,02 | 1,98 | 2,00 | 1,98 | 37.712 | 2,00 | 75.386 | 44 |
| 15/12/2025 | 2,04 | 1,98 | 2,02 | 2,00 | 58.049 | 2,00 | 116.123 | 77 |
| 12/12/2025 | 2,01 | 1,98 | 2,01 | 2,00 | 38.301 | 1,98 | 76.539 | 67 |
| 11/12/2025 | 2,00 | 1,96 | 2,00 | 1,98 | 25.814 | 1,99 | 51.040 | 55 |
| 10/12/2025 | 2,01 | 1,95 | 1,95 | 1,99 | 67.163 | 1,96 | 133.794 | 85 |
| 09/12/2025 | 2,00 | 1,96 | 1,99 | 1,96 | 16.309 | 1,99 | 32.207 | 44 |
| 08/12/2025 | 2,02 | 1,97 | 2,01 | 1,99 | 83.686 | 1,98 | 167.037 | 89 |
| 05/12/2025 | 2,08 | 1,95 | 1,99 | 1,98 | 209.346 | 1,98 | 425.742 | 322 |
| 04/12/2025 | 1,98 | 1,88 | 1,88 | 1,98 | 784.696 | 1,88 | 1.425.089 | 240 |
| 03/12/2025 | 1,90 | 1,87 | 1,90 | 1,88 | 876.146 | 1,90 | 1.578.332 | 32 |
| 02/12/2025 | 1,91 | 1,86 | 1,87 | 1,90 | 15.440 | 1,87 | 28.998 | 52 |
| 01/12/2025 | 1,91 | 1,85 | 1,90 | 1,87 | 14.474 | 1,91 | 27.269 | 37 |
| 28/11/2025 | 1,94 | 1,89 | 1,91 | 1,91 | 18.287 | 1,91 | 34.907 | 42 |
| 26/11/2025 | 2,01 | 1,90 | 2,00 | 1,93 | 125.868 | 2,00 | 243.100 | 163 |
| 25/11/2025 | 2,00 | 1,92 | 1,97 | 2,00 | 50.080 | 1,97 | 98.579 | 85 |
| 24/11/2025 | 1,98 | 1,94 | 1,95 | 1,97 | 16.639 | 1,94 | 32.547 | 30 |
| 21/11/2025 | 1,94 | 1,90 | 1,94 | 1,94 | 16.151 | 1,95 | 30.893 | 40 |
| 20/11/2025 | 2,00 | 1,92 | 2,00 | 1,95 | 22.737 | 1,96 | 44.455 | 61 |
| 19/11/2025 | 1,98 | 1,90 | 1,95 | 1,96 | 25.639 | 1,93 | 49.717 | 84 |
| 18/11/2025 | 1,96 | 1,87 | 1,96 | 1,93 | 25.303 | 1,92 | 47.860 | 55 |
| 17/11/2025 | 1,98 | 1,92 | 1,98 | 1,92 | 25.869 | 1,97 | 49.987 | 59 |
| 14/11/2025 | 2,01 | 1,93 | 2,01 | 1,97 | 186.232 | 2,02 | 356.317 | 58 |
| 13/11/2025 | 2,05 | 1,99 | 2,02 | 2,02 | 53.020 | 2,01 | 106.995 | 119 |
| 12/11/2025 | 2,01 | 1,97 | 1,97 | 2,01 | 89.804 | 1,96 | 178.054 | 155 |
| 11/11/2025 | 1,96 | 1,90 | 1,93 | 1,96 | 40.898 | 1,93 | 79.433 | 78 |
| 10/11/2025 | 1,96 | 1,90 | 1,90 | 1,93 | 11.625 | 1,91 | 22.337 | 24 |
| 07/11/2025 | 1,94 | 1,90 | 1,94 | 1,91 | 43.160 | 1,93 | 82.406 | 69 |
| 06/11/2025 | 2,00 | 1,92 | 1,99 | 1,93 | 34.912 | 1,98 | 67.944 | 54 |
| 05/11/2025 | 1,98 | 1,92 | 1,98 | 1,98 | 6.305 | 1,95 | 12.217 | 18 |
| 04/11/2025 | 1,96 | 1,90 | 1,94 | 1,95 | 26.315 | 1,96 | 51.044 | 47 |
| 03/11/2025 | 2,00 | 1,95 | 1,99 | 1,96 | 18.991 | 1,97 | 37.610 | 24 |
| 31/10/2025 | 1,99 | 1,92 | 1,98 | 1,97 | 36.086 | 1,96 | 70.137 | 64 |
| 30/10/2025 | 2,00 | 1,93 | 1,98 | 1,96 | 56.188 | 1,98 | 109.236 | 34 |
| 29/10/2025 | 2,04 | 1,98 | 2,00 | 1,98 | 56.505 | 1,98 | 112.901 | 62 |
| 27/10/2025 | 2,00 | 1,96 | 1,99 | 1,98 | 27.390 | 1,99 | 53.982 | 62 |
| 24/10/2025 | 2,01 | 1,92 | 2,01 | 1,99 | 15.389 | 1,99 | 30.454 | 31 |
| 23/10/2025 | 2,00 | 1,97 | 2,00 | 1,99 | 14.175 | 1,99 | 28.152 | 26 |
| 22/10/2025 | 2,02 | 1,95 | 1,97 | 1,99 | 51.500 | 1,98 | 102.988 | 65 |
| 21/10/2025 | 2,00 | 1,96 | 1,97 | 1,98 | 35.503 | 1,98 | 70.439 | 51 |
| 20/10/2025 | 2,00 | 1,97 | 1,97 | 1,98 | 17.483 | 1,98 | 34.588 | 42 |
| 17/10/2025 | 2,00 | 1,91 | 2,00 | 1,98 | 65.918 | 2,00 | 128.836 | 109 |
| 16/10/2025 | 2,04 | 1,98 | 2,02 | 2,00 | 95.983 | 2,04 | 191.521 | 84 |
| 15/10/2025 | 2,08 | 2,04 | 2,05 | 2,04 | 30.223 | 2,02 | 62.147 | 38 |
| 14/10/2025 | 2,10 | 2,00 | 2,10 | 2,02 | 70.437 | 2,04 | 143.033 | 111 |
| 13/10/2025 | 2,10 | 2,04 | 2,10 | 2,04 | 54.177 | 2,11 | 111.570 | 69 |
| 10/10/2025 | 2,12 | 2,09 | 2,11 | 2,11 | 30.714 | 2,11 | 64.611 | 44 |
| 09/10/2025 | 2,11 | 2,08 | 2,10 | 2,11 | 27.742 | 2,10 | 58.142 | 43 |
| 08/10/2025 | 2,11 | 2,03 | 2,06 | 2,10 | 122.426 | 2,06 | 254.639 | 136 |
| 07/10/2025 | 2,07 | 2,00 | 2,06 | 2,06 | 35.368 | 2,05 | 72.114 | 66 |
| 06/10/2025 | 2,10 | 2,03 | 2,10 | 2,05 | 39.916 | 2,09 | 82.172 | 82 |
| 03/10/2025 | 2,13 | 2,07 | 2,10 | 2,09 | 29.300 | 2,07 | 61.328 | 72 |
| 01/10/2025 | 2,09 | 2,00 | 2,07 | 2,09 | 71.995 | 2,03 | 146.577 | 112 |
| 30/09/2025 | 2,06 | 2,02 | 2,04 | 2,03 | 74.804 | 2,05 | 152.645 | 110 |
| 29/09/2025 | 2,08 | 2,02 | 2,07 | 2,05 | 42.403 | 2,07 | 87.196 | 67 |
| 26/09/2025 | 2,10 | 2,00 | 2,05 | 2,07 | 61.452 | 2,06 | 125.674 | 115 |
| 25/09/2025 | 2,12 | 2,06 | 2,12 | 2,06 | 59.726 | 2,12 | 124.843 | 90 |
| 24/09/2025 | 2,14 | 2,10 | 2,12 | 2,12 | 52.875 | 2,11 | 112.046 | 85 |
| 23/09/2025 | 2,17 | 2,11 | 2,13 | 2,11 | 175.122 | 2,14 | 374.279 | 224 |
| 22/09/2025 | 2,14 | 2,00 | 2,00 | 2,14 | 170.135 | 2,00 | 354.590 | 214 |
| 19/09/2025 | 2,03 | 2,00 | 2,02 | 2,00 | 15.160 | 2,00 | 30.498 | 33 |
| 18/09/2025 | 2,04 | 1,98 | 2,01 | 2,00 | 38.048 | 1,99 | 76.102 | 63 |
| 17/09/2025 | 2,04 | 1,99 | 2,04 | 1,99 | 44.785 | 2,04 | 89.931 | 76 |
| 16/09/2025 | 2,05 | 2,01 | 2,05 | 2,04 | 16.970 | 2,05 | 34.468 | 28 |
| 15/09/2025 | 2,06 | 2,01 | 2,06 | 2,05 | 18.329 | 2,05 | 37.352 | 52 |
| 12/09/2025 | 2,09 | 2,00 | 2,08 | 2,05 | 36.330 | 2,08 | 74.217 | 66 |
| 11/09/2025 | 2,08 | 2,01 | 2,06 | 2,08 | 28.798 | 2,05 | 58.857 | 62 |
| 10/09/2025 | 2,07 | 2,01 | 2,01 | 2,05 | 49.265 | 2,00 | 101.138 | 106 |
| 09/09/2025 | 2,04 | 1,96 | 2,01 | 2,00 | 53.088 | 1,99 | 106.206 | 112 |
| 08/09/2025 | 2,03 | 1,98 | 2,02 | 1,99 | 19.201 | 2,01 | 38.223 | 46 |
| 05/09/2025 | 2,03 | 2,00 | 2,01 | 2,01 | 29.162 | 2,01 | 58.562 | 61 |
| 04/09/2025 | 2,09 | 2,00 | 2,08 | 2,01 | 97.332 | 2,04 | 196.695 | 135 |
| 03/09/2025 | 2,07 | 2,03 | 2,03 | 2,04 | 51.149 | 2,05 | 105.145 | 79 |
| 02/09/2025 | 2,10 | 2,00 | 2,10 | 2,05 | 156.505 | 2,10 | 319.730 | 201 |
| 01/09/2025 | 2,15 | 2,10 | 2,15 | 2,10 | 54.042 | 2,15 | 114.617 | 75 |
| 29/08/2025 | 2,16 | 2,10 | 2,15 | 2,15 | 41.236 | 2,14 | 88.102 | 78 |
| 28/08/2025 | 2,20 | 2,10 | 2,15 | 2,14 | 129.801 | 2,15 | 278.887 | 206 |
| 27/08/2025 | 2,21 | 2,12 | 2,12 | 2,15 | 122.792 | 2,12 | 265.232 | 166 |
| 26/08/2025 | 2,13 | 2,08 | 2,10 | 2,12 | 56.549 | 2,11 | 118.916 | 90 |
| 25/08/2025 | 2,18 | 2,10 | 2,14 | 2,11 | 125.570 | 2,14 | 268.551 | 162 |
| 22/08/2025 | 2,19 | 2,13 | 2,19 | 2,14 | 52.660 | 2,18 | 113.141 | 57 |
| 21/08/2025 | 2,20 | 2,16 | 2,19 | 2,18 | 75.990 | 2,20 | 165.527 | 101 |
| 20/08/2025 | 2,22 | 2,10 | 2,13 | 2,20 | 244.814 | 2,11 | 528.933 | 300 |
| 19/08/2025 | 2,14 | 2,01 | 2,05 | 2,11 | 177.223 | 2,01 | 371.806 | 221 |
| 18/08/2025 | 2,07 | 2,00 | 2,05 | 2,01 | 62.786 | 2,07 | 127.053 | 111 |
| 14/08/2025 | 2,13 | 2,05 | 2,09 | 2,07 | 112.531 | 2,09 | 234.677 | 120 |
| 13/08/2025 | 2,13 | 1,98 | 2,00 | 2,09 | 229.501 | 1,98 | 475.287 | 263 |
| 12/08/2025 | 2,03 | 1,97 | 1,99 | 1,98 | 142.520 | 2,00 | 285.397 | 146 |
| 11/08/2025 | 2,00 | 1,94 | 1,94 | 2,00 | 137.384 | 1,93 | 272.024 | 150 |
| 08/08/2025 | 1,97 | 1,93 | 1,96 | 1,93 | 48.205 | 1,95 | 93.899 | 74 |
| 06/08/2025 | 1,95 | 1,90 | 1,94 | 1,95 | 150.042 | 1,94 | 290.254 | 117 |
| 05/08/2025 | 1,98 | 1,89 | 1,93 | 1,94 | 128.257 | 1,92 | 248.499 | 180 |
| 04/08/2025 | 1,95 | 1,86 | 1,87 | 1,92 | 54.038 | 1,87 | 102.403 | 92 |
| 01/08/2025 | 1,92 | 1,85 | 1,92 | 1,87 | 67.175 | 1,91 | 126.807 | 92 |
| 31/07/2025 | 1,93 | 1,90 | 1,90 | 1,91 | 200.930 | 1,89 | 383.980 | 260 |
| 30/07/2025 | 1,90 | 1,88 | 1,89 | 1,89 | 47.721 | 1,89 | 90.142 | 96 |
| 29/07/2025 | 1,90 | 1,85 | 1,88 | 1,89 | 236.294 | 1,88 | 444.918 | 123 |
| 28/07/2025 | 1,91 | 1,85 | 1,86 | 1,88 | 96.318 | 1,86 | 181.957 | 115 |
| 25/07/2025 | 1,90 | 1,85 | 1,89 | 1,86 | 48.367 | 1,88 | 90.116 | 110 |
| 24/07/2025 | 1,92 | 1,86 | 1,89 | 1,88 | 42.693 | 1,89 | 80.329 | 68 |
| 23/07/2025 | 1,92 | 1,88 | 1,88 | 1,89 | 63.202 | 1,88 | 119.891 | 85 |
| 22/07/2025 | 1,96 | 1,88 | 1,92 | 1,88 | 111.948 | 1,92 | 212.971 | 135 |
| 21/07/2025 | 1,95 | 1,89 | 1,92 | 1,92 | 171.043 | 1,89 | 329.389 | 186 |
| 18/07/2025 | 1,94 | 1,89 | 1,90 | 1,89 | 129.641 | 1,94 | 247.124 | 160 |
| 17/07/2025 | 1,97 | 1,91 | 1,94 | 1,94 | 122.246 | 1,94 | 237.366 | 200 |
| 16/07/2025 | 1,99 | 1,88 | 1,90 | 1,94 | 385.231 | 1,90 | 754.122 | 499 |
| 15/07/2025 | 1,94 | 1,69 | 1,70 | 1,90 | 853.248 | 1,69 | 1.542.129 | 629 |
| 14/07/2025 | 1,69 | 1,67 | 1,68 | 1,69 | 40.180 | 1,69 | 67.619 | 32 |
| 11/07/2025 | 1,70 | 1,69 | 1,70 | 1,69 | 40.681 | 1,70 | 68.804 | 63 |
| 10/07/2025 | 1,73 | 1,70 | 1,73 | 1,70 | 75.540 | 1,73 | 128.829 | 108 |
| 09/07/2025 | 1,75 | 1,70 | 1,72 | 1,73 | 85.294 | 1,72 | 147.308 | 123 |
| 08/07/2025 | 1,74 | 1,66 | 1,66 | 1,72 | 182.650 | 1,67 | 311.699 | 216 |
| 07/07/2025 | 1,70 | 1,67 | 1,70 | 1,67 | 20.690 | 1,69 | 34.686 | 95 |
| 04/07/2025 | 1,73 | 1,69 | 1,70 | 1,69 | 40.062 | 1,70 | 68.289 | 52 |
| 03/07/2025 | 1,74 | 1,69 | 1,72 | 1,70 | 143.176 | 1,69 | 244.430 | 180 |
| 02/07/2025 | 1,75 | 1,67 | 1,70 | 1,69 | 131.157 | 1,69 | 223.471 | 156 |
| 01/07/2025 | 1,69 | 1,66 | 1,68 | 1,69 | 27.540 | 1,68 | 46.260 | 48 |
| 30/06/2025 | 1,70 | 1,67 | 1,70 | 1,68 | 87.478 | 1,67 | 147.523 | 81 |
| 27/06/2025 | 1,71 | 1,67 | 1,70 | 1,67 | 58.309 | 1,70 | 98.754 | 68 |
| 26/06/2025 | 1,70 | 1,67 | 1,67 | 1,70 | 88.232 | 1,67 | 148.901 | 106 |
| 25/06/2025 | 1,72 | 1,66 | 1,69 | 1,67 | 93.457 | 1,67 | 157.383 | 113 |
| 24/06/2025 | 1,69 | 1,63 | 1,65 | 1,67 | 70.484 | 1,60 | 116.829 | 118 |
| 23/06/2025 | 1,61 | 1,58 | 1,61 | 1,60 | 36.335 | 1,60 | 57.584 | 47 |
| 20/06/2025 | 1,63 | 1,60 | 1,62 | 1,60 | 562.840 | 1,61 | 877.432 | 98 |
| 19/06/2025 | 1,63 | 1,59 | 1,61 | 1,61 | 233.586 | 1,60 | 370.077 | 56 |
| 18/06/2025 | 1,62 | 1,59 | 1,60 | 1,60 | 204.562 | 1,60 | 324.653 | 103 |
| 17/06/2025 | 1,62 | 1,58 | 1,59 | 1,60 | 140.830 | 1,60 | 223.999 | 130 |
| 16/06/2025 | 1,62 | 1,58 | 1,60 | 1,60 | 87.891 | 1,63 | 140.508 | 134 |
| 13/06/2025 | 1,67 | 1,60 | 1,65 | 1,63 | 342.693 | 1,68 | 552.259 | 191 |
| 12/06/2025 | 1,69 | 1,65 | 1,68 | 1,68 | 57.102 | 1,68 | 95.204 | 86 |
| 11/06/2025 | 1,69 | 1,68 | 1,69 | 1,68 | 37.896 | 1,69 | 63.871 | 52 |
| 10/06/2025 | 1,69 | 1,65 | 1,68 | 1,69 | 90.307 | 1,66 | 151.103 | 103 |
| 06/06/2025 | 1,68 | 1,66 | 1,66 | 1,66 | 33.431 | 1,65 | 55.589 | 51 |
| 05/06/2025 | 1,69 | 1,64 | 1,69 | 1,65 | 81.544 | 1,68 | 135.052 | 80 |
| 04/06/2025 | 1,68 | 1,63 | 1,66 | 1,68 | 79.735 | 1,65 | 132.438 | 106 |
| 03/06/2025 | 1,68 | 1,62 | 1,64 | 1,65 | 148.748 | 1,64 | 244.843 | 181 |
| 02/06/2025 | 1,70 | 1,63 | 1,70 | 1,64 | 180.972 | 1,70 | 299.108 | 215 |
| 30/05/2025 | 1,71 | 1,67 | 1,71 | 1,70 | 149.571 | 1,71 | 252.898 | 132 |
| 28/05/2025 | 1,78 | 1,70 | 1,72 | 1,75 | 1.784.861 | 1,72 | 3.084.197 | 355 |
| 27/05/2025 | 1,75 | 1,71 | 1,74 | 1,72 | 1.260.066 | 1,74 | 2.050.526 | 280 |
| 26/05/2025 | 1,74 | 1,63 | 1,67 | 1,74 | 696.569 | 1,69 | 1.184.380 | 495 |
| 23/05/2025 | 1,70 | 1,66 | 1,69 | 1,69 | 117.781 | 1,70 | 198.127 | 148 |
| 22/05/2025 | 1,70 | 1,65 | 1,66 | 1,70 | 62.997 | 1,69 | 105.981 | 105 |
| 21/05/2025 | 1,72 | 1,66 | 1,72 | 1,69 | 73.499 | 1,73 | 123.616 | 155 |
| 20/05/2025 | 1,79 | 1,68 | 1,78 | 1,73 | 140.743 | 1,79 | 241.614 | 254 |
| 19/05/2025 | 1,80 | 1,69 | 1,78 | 1,79 | 111.996 | 1,80 | 195.041 | 249 |
| 16/05/2025 | 1,80 | 1,74 | 1,79 | 1,80 | 46.343 | 1,79 | 82.333 | 142 |
| 15/05/2025 | 1,85 | 1,74 | 1,76 | 1,79 | 68.546 | 1,76 | 122.735 | 140 |
| 14/05/2025 | 1,77 | 1,70 | 1,73 | 1,76 | 53.283 | 1,73 | 92.659 | 105 |
| 13/05/2025 | 1,79 | 1,67 | 1,69 | 1,73 | 245.569 | 1,66 | 426.311 | 335 |
| 12/05/2025 | 1,66 | 1,51 | 1,52 | 1,66 | 151.923 | 1,51 | 240.887 | 276 |
| 09/05/2025 | 1,52 | 1,49 | 1,52 | 1,51 | 44.649 | 1,50 | 67.141 | 107 |
| 08/05/2025 | 1,53 | 1,49 | 1,52 | 1,50 | 73.443 | 1,51 | 110.472 | 94 |
| 07/05/2025 | 1,52 | 1,48 | 1,50 | 1,51 | 47.284 | 1,50 | 70.837 | 69 |
| 06/05/2025 | 1,52 | 1,47 | 1,52 | 1,50 | 67.571 | 1,51 | 100.456 | 92 |
| 05/05/2025 | 1,53 | 1,48 | 1,50 | 1,51 | 23.133 | 1,50 | 34.927 | 65 |
| 02/05/2025 | 1,55 | 1,48 | 1,55 | 1,50 | 13.915 | 1,50 | 20.977 | 60 |
| 30/04/2025 | 1,54 | 1,50 | 1,54 | 1,50 | 30.530 | 1,50 | 45.999 | 42 |
| 29/04/2025 | 1,58 | 1,50 | 1,58 | 1,50 | 21.615 | 1,56 | 32.847 | 103 |
| 28/04/2025 | 1,58 | 1,48 | 1,52 | 1,56 | 19.811 | 1,49 | 29.842 | 59 |
| 25/04/2025 | 1,70 | 1,64 | 1,70 | 1,68 | 74.776 | 1,70 | 124.705 | 128 |
| 24/04/2025 | 1,74 | 1,67 | 1,74 | 1,70 | 31.120 | 1,70 | 52.578 | 65 |
| 23/04/2025 | 1,78 | 1,68 | 1,76 | 1,70 | 59.101 | 1,75 | 102.331 | 158 |
| 22/04/2025 | 1,76 | 1,69 | 1,69 | 1,75 | 76.296 | 1,70 | 132.839 | 107 |
| 17/04/2025 | 1,71 | 1,62 | 1,64 | 1,70 | 45.310 | 1,62 | 75.276 | 104 |
| 16/04/2025 | 1,68 | 1,61 | 1,61 | 1,62 | 25.445 | 1,62 | 41.947 | 99 |
| 15/04/2025 | 1,66 | 1,52 | 1,56 | 1,62 | 39.706 | 1,55 | 62.988 | 131 |
| 14/04/2025 | 1,57 | 1,52 | 1,55 | 1,55 | 14.281 | 1,52 | 22.087 | 61 |
| 11/04/2025 | 1,57 | 1,46 | 1,49 | 1,52 | 18.862 | 1,49 | 28.260 | 105 |
| 10/04/2025 | 1,55 | 1,43 | 1,54 | 1,49 | 22.942 | 1,48 | 34.419 | 62 |
| 09/04/2025 | 1,50 | 1,44 | 1,50 | 1,48 | 23.070 | 1,50 | 34.075 | 59 |
| 08/04/2025 | 1,53 | 1,48 | 1,49 | 1,50 | 37.277 | 1,49 | 55.683 | 84 |
| 07/04/2025 | 1,53 | 1,41 | 1,46 | 1,49 | 32.110 | 1,61 | 47.263 | 71 |
| 04/04/2025 | 1,67 | 1,56 | 1,67 | 1,61 | 13.530 | 1,70 | 21.795 | 57 |
| 03/04/2025 | 1,71 | 1,64 | 1,71 | 1,70 | 2.465 | 1,69 | 4.103 | 19 |
| 02/04/2025 | 1,69 | 1,64 | 1,65 | 1,69 | 14.759 | 1,64 | 24.405 | 35 |
| 01/04/2025 | 1,69 | 1,61 | 1,69 | 1,64 | 1.136 | 1,64 | 1.840 | 9 |
| 31/03/2025 | 1,67 | 1,59 | 1,67 | 1,64 | 11.891 | 1,65 | 19.111 | 55 |
| 28/03/2025 | 1,68 | 1,64 | 1,68 | 1,65 | 5.152 | 1,64 | 8.502 | 16 |
| 27/03/2025 | 1,69 | 1,64 | 1,69 | 1,64 | 12.710 | 1,70 | 21.169 | 31 |
| 26/03/2025 | 1,73 | 1,69 | 1,72 | 1,70 | 13.331 | 1,71 | 22.810 | 33 |
| 24/03/2025 | 1,72 | 1,65 | 1,66 | 1,71 | 26.817 | 1,66 | 45.401 | 84 |
| 21/03/2025 | 1,69 | 1,62 | 1,69 | 1,66 | 5.608 | 1,66 | 9.205 | 35 |
| 20/03/2025 | 1,69 | 1,65 | 1,67 | 1,66 | 1.343 | 1,65 | 2.220 | 15 |
| 19/03/2025 | 1,70 | 1,64 | 1,65 | 1,65 | 29.960 | 1,65 | 50.107 | 43 |
| 17/03/2025 | 1,62 | 1,59 | 1,62 | 1,61 | 1.926 | 1,63 | 3.094 | 8 |
| 14/03/2025 | 1,64 | 1,57 | 1,64 | 1,63 | 21.964 | 1,60 | 35.156 | 52 |
| 13/03/2025 | 1,65 | 1,60 | 1,64 | 1,60 | 6.150 | 1,64 | 9.987 | 24 |
| 12/03/2025 | 1,68 | 1,60 | 1,68 | 1,64 | 26.614 | 1,67 | 43.427 | 74 |
| 11/03/2025 | 1,69 | 1,64 | 1,69 | 1,67 | 22.841 | 1,68 | 37.639 | 71 |
| 10/03/2025 | 1,73 | 1,67 | 1,71 | 1,68 | 14.227 | 1,67 | 23.934 | 44 |
| 07/03/2025 | 1,70 | 1,67 | 1,69 | 1,67 | 11.208 | 1,69 | 18.927 | 40 |
| 06/03/2025 | 1,71 | 1,68 | 1,71 | 1,69 | 3.519 | 1,70 | 5.951 | 14 |
| 05/03/2025 | 1,71 | 1,67 | 1,71 | 1,70 | 811.090 | 1,70 | 1.378.813 | 46 |
| 04/03/2025 | 1,74 | 1,66 | 1,74 | 1,70 | 23.294 | 1,72 | 39.277 | 63 |
| 28/02/2025 | 1,73 | 1,69 | 1,73 | 1,72 | 8.750 | 1,72 | 14.858 | 32 |
| 27/02/2025 | 1,73 | 1,69 | 1,73 | 1,72 | 22.100 | 1,73 | 37.706 | 45 |
| 26/02/2025 | 1,78 | 1,72 | 1,73 | 1,73 | 49.962 | 1,73 | 87.601 | 86 |
| 25/02/2025 | 1,75 | 1,69 | 1,74 | 1,73 | 30.173 | 1,72 | 51.498 | 57 |
| 24/02/2025 | 1,76 | 1,69 | 1,75 | 1,72 | 27.439 | 1,75 | 47.485 | 59 |
| 21/02/2025 | 1,77 | 1,73 | 1,75 | 1,75 | 16.169 | 1,74 | 28.202 | 45 |
| 20/02/2025 | 1,75 | 1,66 | 1,66 | 1,74 | 61.776 | 1,68 | 105.511 | 119 |
| 19/02/2025 | 1,80 | 1,67 | 1,74 | 1,68 | 164.751 | 1,69 | 285.499 | 311 |
| 18/02/2025 | 1,69 | 1,52 | 1,53 | 1,69 | 50.110 | 1,52 | 80.676 | 161 |
| 17/02/2025 | 1,53 | 1,48 | 1,51 | 1,52 | 19.932 | 1,49 | 29.980 | 44 |
| 14/02/2025 | 1,50 | 1,48 | 1,49 | 1,49 | 11.407 | 1,48 | 16.957 | 28 |
| 13/02/2025 | 1,51 | 1,47 | 1,49 | 1,48 | 20.788 | 1,49 | 30.852 | 51 |
| 12/02/2025 | 1,51 | 1,48 | 1,50 | 1,49 | 13.469 | 1,50 | 20.115 | 23 |
| 11/02/2025 | 1,50 | 1,49 | 1,50 | 1,50 | 7.905 | 1,50 | 11.797 | 25 |