Χρηματιστήριο \

ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.
ΕΛΤΟΝ
ΕΛΤΟΝ

ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.

2.3200
-0.0800 -3.3333%
22/08/2025 , 17:27 Πρ. Κλείσιμο 2.4000
Χαμηλό Υψηλό
2,29 2,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,59 2,43
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:10.205 2,32 200,00 2,32 2,33BC
17:10:05.683 2,32 1.050,00 2,33 2,32IP
17:10:05.683 2,32 250,00 2,33 2,32IP
16:59:18.273 2,34 500,00 2,32 2,34ST
16:54:16.101 2,34 1,00 2,31 2,34ST
16:51:17.692 2,33 1,00 2,31 2,33ST
16:50:50.483 2,32 15,00 2,30 2,32ST
16:50:48.750 2,32 100,00 2,30 2,32ST
16:50:30.663 2,30 2.605,00 2,31 2,32BT
16:50:30.663 2,31 30,00 2,31 2,32BT
16:50:30.663 2,31 365,00 2,31 2,32BT
16:44:59.894 2,31 500,00 2,30 2,31ST
16:44:59.894 2,31 635,00 2,30 2,31ST
16:42:31.045 2,31 100,00 2,30 2,31ST
16:41:59.905 2,31 100,00 2,30 2,31ST
16:40:41.346 2,31 130,00 2,30 2,31ST
16:40:10.084 2,31 1.933,00 2,31 2,32BT
16:40:03.417 2,31 67,00 2,31 2,32BT
16:40:03.417 2,31 150,00 2,31 2,32BT
16:40:03.417 2,31 183,00 2,31 2,32BT
16:35:27.271 2,32 100,00 2,31 2,32ST
16:35:25.856 2,31 117,00 2,31 2,32BT
16:35:25.856 2,31 83,00 2,31 2,32BT
16:35:01.689 2,32 1,00 2,31 2,32ST
16:29:01.654 2,31 2.917,00 2,31 2,33BT
16:29:01.654 2,31 20,00 2,31 2,33BT
16:29:01.654 2,31 63,00 2,31 2,33BT
16:23:06.344 2,33 1,00 2,31 2,33ST
16:19:05.783 2,31 37,00 2,31 2,33BT
16:19:05.783 2,31 50,00 2,31 2,33BT
16:19:05.783 2,31 400,00 2,31 2,33BT
16:19:05.782 2,31 20,00 2,31 2,33BT
16:13:24.012 2,32 50,00 2,32 2,33BT
16:13:24.012 2,32 112,00 2,32 2,33BT
16:13:24.012 2,32 100,00 2,32 2,33BT
16:13:24.012 2,32 150,00 2,32 2,33BT
15:53:22.116 2,34 407,00 2,32 2,34ST
15:53:22.116 2,34 593,00 2,32 2,34ST
15:51:55.042 2,34 1,00 2,32 2,34ST
15:50:25.323 2,33 100,00 2,32 2,33ST
15:47:27.247 2,33 288,00 2,32 2,33ST
15:47:05.611 2,33 92,00 2,33 2,34BT
15:47:00.609 2,34 1.000,00 2,33 2,34ST
15:38:18.977 2,34 500,00 2,33 2,34ST
15:32:17.176 2,34 1,00 2,33 2,34ST
15:31:36.459 2,33 8,00 2,33 2,34BT
15:31:36.459 2,33 192,00 2,33 2,34BT
15:24:26.990 2,33 200,00 2,32 2,33ST
15:24:26.990 2,33 500,00 2,32 2,33ST
15:24:26.990 2,33 8,00 2,32 2,33ST
15:18:29.941 2,33 1,00 2,32 2,33ST
15:15:08.443 2,32 350,00 2,32 2,33BT
15:09:02.167 2,33 200,00 2,32 2,33ST
15:05:53.189 2,33 1,00 2,32 2,33ST
15:03:35.609 2,32 400,00 2,31 2,32ST
15:03:35.609 2,32 346,00 2,31 2,32ST
14:51:44.027 2,32 150,00 2,30 2,32ST
14:47:45.277 2,32 4,00 2,31 2,32ST
14:47:16.667 2,31 96,00 2,29 2,31ST
14:46:37.846 2,31 4,00 2,29 2,30ST
14:46:37.846 2,30 1.296,00 2,29 2,30ST
14:46:25.059 2,30 400,00 2,29 2,30ST
14:41:43.424 2,29 391,00 2,28 2,29ST
14:41:09.088 2,29 29,00 2,28 2,29ST
14:40:24.996 2,29 200,00 2,29 2,30BT
14:40:24.996 2,29 250,00 2,29 2,30BT
14:40:24.996 2,29 130,00 2,29 2,30BT
14:38:58.102 2,30 174,00 2,29 2,30ST
14:38:48.297 2,30 130,00 2,30 2,32BT
14:36:08.494 2,30 20,00 2,31 2,32BT
14:36:08.494 2,30 50,00 2,31 2,32BT
14:36:08.494 2,31 230,00 2,31 2,32BT
14:34:22.035 2,31 20,00 2,30 2,31ST
14:29:30.970 2,31 50,00 2,30 2,31ST
14:27:58.423 2,31 100,00 2,30 2,31ST
14:27:25.361 2,31 30,00 2,28 2,30ST
14:27:25.361 2,30 100,00 2,28 2,30ST
14:26:27.728 2,30 200,00 2,29 2,30ST
14:25:32.082 2,30 500,00 2,30 2,31BT
14:25:32.082 2,30 1.000,00 2,30 2,31BT
14:25:32.082 2,30 200,00 2,30 2,31BT
14:25:32.082 2,30 150,00 2,30 2,31BT
14:25:32.082 2,30 400,00 2,30 2,31BT
14:25:32.082 2,30 300,00 2,30 2,31BT
14:25:32.082 2,30 150,00 2,30 2,31BT
14:25:13.272 2,31 200,00 2,31 2,32BT
14:25:13.272 2,31 400,00 2,31 2,32BT
14:16:11.473 2,33 14,00 2,31 2,33ST
14:13:41.082 2,32 20,00 2,31 2,32ST
14:12:34.134 2,32 100,00 2,31 2,32ST
14:11:43.642 2,32 1.000,00 2,31 2,32ST
14:10:42.098 2,32 1.000,00 2,32 2,33BT
14:10:42.098 2,32 300,00 2,32 2,33BT
14:10:42.098 2,32 500,00 2,32 2,33BT
14:10:42.098 2,32 200,00 2,32 2,33BT
14:04:12.620 2,33 200,00 2,32 2,33ST
14:03:36.004 2,33 100,00 2,32 2,33ST
14:02:28.754 2,33 300,00 2,33 2,34BT
14:02:28.754 2,33 107,00 2,33 2,34BT
14:02:28.754 2,33 1.009,00 2,33 2,34BT
14:02:28.754 2,33 2.300,00 2,33 2,34BT
14:02:28.754 2,33 460,00 2,33 2,34BT
14:02:28.754 2,33 300,00 2,33 2,34BT
13:58:34.000 2,34 500,00 2,34 2,35BT
13:58:34.000 2,34 500,00 2,34 2,35BT
13:58:34.000 2,34 400,00 2,34 2,35BT
13:58:34.000 2,34 5,00 2,34 2,35BT
13:58:34.000 2,34 1.000,00 2,34 2,35BT
13:58:34.000 2,34 500,00 2,34 2,35BT
13:57:33.157 2,35 1.000,00 2,34 2,35ST
13:54:04.793 2,35 100,00 2,35 2,36BT
13:54:04.793 2,35 192,00 2,35 2,36BT
13:49:35.209 2,36 21,00 2,35 2,36ST
13:49:35.209 2,36 979,00 2,35 2,36ST
13:29:29.791 2,36 1,00 2,35 2,36ST
13:18:41.370 2,35 420,00 2,35 2,36BT
13:16:44.019 2,35 800,00 2,35 2,36BT
13:16:11.656 2,35 738,00 2,35 2,36BT
13:16:11.656 2,35 150,00 2,35 2,36BT
13:16:11.656 2,35 100,00 2,35 2,36BT
13:16:11.656 2,35 12,00 2,35 2,36BT
13:12:48.196 2,35 238,00 2,35 2,36BT
13:12:48.196 2,35 122,00 2,35 2,36BT
13:06:14.770 2,36 10,00 2,35 2,36ST
13:05:51.575 2,35 28,00 2,35 2,36BT
13:05:51.575 2,35 100,00 2,35 2,36BT
13:05:51.575 2,35 250,00 2,35 2,36BT
13:05:51.575 2,35 12,00 2,35 2,36BT
13:04:45.521 2,36 10,00 2,35 2,36ST
12:45:19.162 2,35 200,00 2,35 2,36BT
12:39:11.641 2,35 900,00 2,35 2,37BT
12:39:11.640 2,35 1.000,00 2,35 2,37BT
12:39:11.640 2,35 1.000,00 2,35 2,37BT
12:39:11.640 2,35 100,00 2,35 2,37BT
12:37:37.108 2,37 250,00 2,37 2,39BT
12:37:37.108 2,37 250,00 2,37 2,39BT
12:37:37.108 2,37 150,00 2,37 2,39BT
12:37:37.108 2,37 50,00 2,37 2,39BT
12:36:02.671 2,38 500,00 2,37 2,38ST
12:33:34.660 2,38 250,00 2,37 2,38ST
12:24:56.493 2,38 250,00 2,37 2,38ST
12:17:38.842 2,37 150,00 2,38 2,39BT
12:17:38.842 2,38 100,00 2,38 2,39BT
12:15:49.222 2,38 900,00 2,37 2,38ST
12:04:13.682 2,36 100,00 2,36 2,38BT
11:55:13.919 2,39 50,00 2,39 2,40BT
11:52:30.600 2,39 300,00 2,39 2,40BT
11:51:11.120 2,39 1.000,00 2,35 2,38ST
11:51:11.120 2,39 200,00 2,35 2,38ST
11:51:11.120 2,38 450,00 2,35 2,38ST
11:19:40.186 2,38 500,00 2,34 2,38ST
11:07:43.000 2,33 200,00 2,32 2,33ST
11:07:34.539 2,33 300,00 2,35 2,36BT
11:07:34.539 2,34 400,00 2,35 2,36BT
11:07:34.539 2,35 430,00 2,35 2,36BT
11:07:09.702 2,35 420,00 2,35 2,36BT
11:06:48.641 2,36 500,00 2,38 2,40BT
11:06:48.641 2,38 100,00 2,38 2,40BT
11:06:38.481 2,38 1.900,00 2,38 2,40BT
10:36:09.372 2,40 100,00 2,38 2,40ST