Χρηματιστήριο \

ΕΛΤΟΝ (KΟ)
ΕΛΤΟΝ
ΕΛΤΟΝ

ΕΛΤΟΝ (KΟ)

1.8550
-0.0200 -1.0667%
06/07/2026 , 17:29 Πρ. Κλείσιμο 1.8750
Χαμηλό Υψηλό
1,84 1,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,66 2,43
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:19.246 1,86 54,00 1,87 1,85IP
17:10:19.246 1,86 23,00 1,87 1,85IP
17:10:19.246 1,86 9,00 1,87 1,85IP
17:10:19.246 1,86 8,00 1,87 1,85IP
16:59:32.099 1,86 50,00 1,86 1,87BT
16:59:26.268 1,86 226,00 1,86 1,87BT
16:56:46.306 1,87 392,00 1,85 1,87ST
16:56:46.306 1,87 100,00 1,85 1,87ST
16:19:14.031 1,85 100,00 1,85 1,87BT
16:13:03.882 1,87 111,00 1,85 1,87ST
16:12:57.365 1,87 20,00 1,86 1,87ST
16:12:57.365 1,87 90,00 1,86 1,87ST
16:11:27.722 1,87 50,00 1,87 1,87BT
16:08:32.042 1,87 872,00 1,86 1,87ST
16:08:27.249 1,86 100,00 1,86 1,86ST
15:50:19.836 1,86 400,00 1,85 1,86ST
15:50:19.836 1,86 100,00 1,85 1,86ST
15:43:57.912 1,85 200,00 1,85 1,85ST
15:40:54.223 1,85 1.008,00 1,84 1,85ST
15:30:25.159 1,84 785,00 1,84 1,85BT
15:30:25.159 1,84 65,00 1,84 1,85BT
15:14:48.264 1,85 208,00 1,84 1,85ST
15:14:48.264 1,85 800,00 1,84 1,85ST
15:14:37.378 1,85 601,00 1,84 1,85ST
15:14:35.121 1,85 52,00 1,84 1,85ST
15:14:32.657 1,85 355,00 1,84 1,85ST
15:08:05.265 1,86 500,00 1,85 1,86ST
15:08:05.265 1,86 200,00 1,85 1,86ST
15:08:01.738 1,85 100,00 1,84 1,85ST
14:43:13.052 1,85 100,00 1,85 1,85ST
14:43:13.052 1,85 100,00 1,85 1,85ST
13:53:34.361 1,85 200,00 1,85 1,85BT
13:22:55.853 1,85 1.000,00 1,84 1,85ST
13:03:03.855 1,84 100,00 1,84 1,85BT
12:50:01.126 1,84 100,00 1,85 1,85BT
12:50:01.126 1,85 100,00 1,85 1,85BT
12:45:01.133 1,85 300,00 1,85 1,85BT
12:44:25.683 1,85 100,00 1,85 1,85BT
12:38:22.639 1,85 158,00 1,84 1,85ST
12:38:19.159 1,85 346,00 1,84 1,85ST
12:38:19.159 1,85 504,00 1,84 1,85ST
12:35:54.694 1,85 258,00 1,84 1,85ST
12:35:53.578 1,85 350,00 1,84 1,85ST
12:35:52.005 1,85 200,00 1,84 1,85ST
12:35:50.311 1,85 200,00 1,84 1,85ST
12:33:31.081 1,85 100,00 1,84 1,85ST
12:30:30.192 1,84 150,00 1,84 1,85BT
11:46:57.716 1,86 500,00 1,84 1,86ST
11:18:30.661 1,86 393,00 1,84 1,86ST
11:18:30.661 1,86 507,00 1,84 1,86ST
11:18:20.675 1,86 208,00 1,84 1,86ST
11:18:19.602 1,86 545,00 1,84 1,86ST
11:18:17.586 1,86 255,00 1,84 1,86ST
11:18:12.796 1,85 100,00 1,84 1,85ST
11:17:58.693 1,86 108,00 1,84 1,86ST
11:17:53.511 1,86 100,00 1,84 1,86ST
11:17:53.511 1,86 800,00 1,84 1,86ST
11:17:40.722 1,86 358,00 1,84 1,86ST
11:17:39.442 1,86 650,00 1,84 1,86ST
11:12:38.847 1,86 194,00 1,84 1,86ST
11:08:04.140 1,84 41,00 1,84 1,86BT
11:04:08.927 1,84 544,00 1,84 1,86BT
11:04:08.927 1,84 456,00 1,84 1,86BT
10:55:36.949 1,84 44,00 1,84 1,86BT
10:30:37.457 1,87 215,00 1,87 1,87BT
10:29:48.945 1,87 80,00 1,87 1,84IP
10:29:48.945 1,87 205,00 1,87 1,84IP
10:29:48.945 1,87 395,00 1,87 1,84IP
10:29:48.945 1,87 95,00 1,87 1,84IP
10:29:48.945 1,87 10,00 1,87 1,84IP