Χρηματιστήριο \

ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.
ΕΛΤΟΝ
ΕΛΤΟΝ

ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.

1.8600
0.0100 0.5405%
10/10/2025 , 17:25 Πρ. Κλείσιμο 1.8500
Χαμηλό Υψηλό
1,84 1,88
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,59 2,43
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:42.185 1,86 414,00 1,86 1,87BC
17:19:21.676 1,86 33,00 1,86 1,87BC
17:19:21.676 1,86 67,00 1,86 1,87BC
17:15:08.512 1,86 100,00 1,86 1,87BC
17:13:12.820 1,86 50,00 1,86 1,87BC
17:10:51.033 1,86 100,00 1,86 1,80IP
16:57:41.073 1,87 50,00 1,86 1,87ST
16:57:41.073 1,87 100,00 1,86 1,87ST
16:57:02.775 1,86 33,00 1,86 1,87BT
16:56:17.101 1,86 150,00 1,86 1,87BT
16:55:35.379 1,86 500,00 1,86 1,87BT
16:43:27.158 1,87 100,00 1,87 1,87BT
16:29:46.420 1,88 100,00 1,86 1,88ST
16:29:44.057 1,88 100,00 1,87 1,88ST
16:26:21.000 1,87 100,00 1,86 1,87ST
16:26:18.205 1,87 100,00 1,86 1,87ST
16:26:15.623 1,87 100,00 1,86 1,87ST
16:26:13.119 1,87 100,00 1,86 1,87ST
16:26:10.171 1,87 100,00 1,87 1,87ST
15:34:59.601 1,87 492,00 1,86 1,87ST
15:14:11.078 1,87 500,00 1,86 1,87ST
15:14:11.078 1,87 50,00 1,86 1,87ST
15:14:11.078 1,87 3,00 1,86 1,87ST
14:59:42.009 1,87 5,00 1,86 1,87ST
14:53:48.176 1,87 50,00 1,87 1,87BT
14:52:42.445 1,87 50,00 1,87 1,87BT
14:51:40.244 1,87 12,00 1,87 1,88BT
14:48:22.062 1,87 1.550,00 1,87 1,87ST
14:48:22.062 1,87 268,00 1,87 1,87ST
14:33:01.294 1,87 500,00 1,87 1,88BT
14:32:54.489 1,87 240,00 1,86 1,86ST
14:32:54.489 1,87 1.200,00 1,86 1,86ST
14:32:54.489 1,87 250,00 1,86 1,86ST
14:32:54.489 1,87 440,00 1,86 1,86ST
14:32:54.489 1,86 1.940,00 1,86 1,86ST
14:12:01.941 1,86 10,00 1,85 1,86ST
14:12:01.941 1,86 110,00 1,85 1,86ST
14:11:42.984 1,86 40,00 1,85 1,86ST
13:56:44.486 1,86 500,00 1,86 1,86BT
13:56:32.246 1,86 50,00 1,86 1,87BT
13:33:29.602 1,86 100,00 1,86 1,87BT
13:15:33.652 1,87 60,00 1,86 1,87ST
13:15:33.652 1,87 90,00 1,86 1,87ST
12:51:28.289 1,88 10,00 1,86 1,88ST
12:20:19.337 1,88 76,00 1,86 1,88ST
12:20:19.337 1,88 24,00 1,86 1,88ST
12:20:17.425 1,88 100,00 1,86 1,88ST
11:50:16.217 1,88 10,00 1,86 1,88ST
11:49:31.502 1,88 300,00 1,86 1,88ST
11:49:08.159 1,87 500,00 1,86 1,87ST
11:46:38.663 1,86 350,00 1,86 1,87BT
11:43:57.531 1,87 100,00 1,86 1,87ST
11:24:18.793 1,87 100,00 1,86 1,87ST
11:24:17.355 1,87 100,00 1,86 1,87ST
11:24:04.543 1,87 100,00 1,87 1,88BT
11:23:30.092 1,88 25,00 1,87 1,88ST
11:23:30.092 1,88 500,00 1,87 1,88ST
11:20:16.359 1,87 200,00 1,87 1,88BT
11:20:09.697 1,87 25,00 1,86 1,87ST
11:20:09.697 1,87 275,00 1,86 1,87ST
11:17:54.308 1,87 225,00 1,86 1,87ST
11:17:54.308 1,87 75,00 1,86 1,87ST
11:14:57.023 1,87 100,00 1,86 1,87ST
11:13:15.530 1,87 15,00 1,86 1,87ST
11:13:15.530 1,87 85,00 1,86 1,87ST
11:13:10.949 1,87 100,00 1,86 1,87ST
11:13:07.845 1,87 100,00 1,86 1,87ST
11:07:04.166 1,87 200,00 1,85 1,87ST
11:03:00.371 1,87 1.315,00 1,85 1,86ST
11:03:00.371 1,87 185,00 1,85 1,86ST
11:03:00.371 1,86 500,00 1,85 1,86ST
10:50:00.937 1,87 115,00 1,86 1,87ST
10:45:35.175 1,87 700,00 1,84 1,86ST
10:45:35.175 1,87 50,00 1,84 1,86ST
10:45:35.175 1,87 250,00 1,84 1,86ST
10:45:35.175 1,86 500,00 1,84 1,86ST
10:43:01.134 1,85 891,00 1,85 1,86BT
10:41:26.158 1,85 100,00 1,83 1,85ST
10:41:26.158 1,85 9,00 1,83 1,85ST
10:40:47.898 1,85 100,00 1,83 1,84ST
10:40:47.898 1,84 400,00 1,83 1,84ST
10:40:39.943 1,84 600,00 1,83 1,84ST
10:40:39.943 1,84 900,00 1,83 1,84ST
10:38:35.254 1,84 500,00 1,83 1,84ST
10:38:22.142 1,84 100,00 1,84 1,84BT
10:38:22.142 1,84 500,00 1,84 1,84BT
10:38:17.935 1,84 1.000,00 1,84 1,84ST
10:31:55.164 1,85 100,00 1,84 1,85ST
10:31:47.568 1,85 91,00 1,84 1,85ST
10:31:47.568 1,85 9,00 1,84 1,85ST