Χρηματιστήριο \

HELLENiQ ENERGY Ανών.Ετ.Συμμετ
ΕΛΠΕ
ΕΛΠΕ

HELLENiQ ENERGY Ανών.Ετ.Συμμετ

7.8600
0.0600 0.7692%
17/06/2025 , 17:25 Πρ. Κλείσιμο 7.8000
Χαμηλό Υψηλό
7,73 7,86
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,62 8,32
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:58.287 7,86 141,00 7,86 7,87BC
17:14:21.771 7,86 30,00 7,86 7,87BC
17:13:52.624 7,86 600,00 7,86 7,87BC
17:11:53.662 7,86 2.000,00 7,86 7,87BC
17:11:49.380 7,86 30,00 7,86 7,87BC
17:10:20.281 7,86 744,00 8,25 7,46IP
17:10:20.281 7,86 1,00 8,25 7,46IP
17:10:20.281 7,86 208,00 8,25 7,46IP
17:10:20.281 7,86 13,00 8,25 7,46IP
17:10:20.281 7,86 24,00 8,25 7,46IP
17:10:20.281 7,86 13,00 8,25 7,46IP
17:10:20.281 7,86 13,00 8,25 7,46IP
17:10:20.281 7,86 13,00 8,25 7,46IP
17:10:20.281 7,86 45,00 8,25 7,46IP
17:10:20.281 7,86 200,00 8,25 7,46IP
17:10:20.281 7,86 169,00 8,25 7,46IP
17:10:20.281 7,86 1,00 8,25 7,46IP
17:10:20.281 7,86 461,00 8,25 7,46IP
17:10:20.280 7,86 95,00 8,25 7,46IP
17:10:20.280 7,86 146,00 8,25 7,46IP
17:10:20.280 7,86 249,00 8,25 7,46IP
17:10:20.280 7,86 6,00 8,25 7,46IP
17:10:20.280 7,86 40,00 8,25 7,46IP
17:10:20.280 7,86 32,00 8,25 7,46IP
17:10:20.280 7,86 27,00 8,25 7,46IP
17:10:20.280 7,86 15,00 8,25 7,46IP
17:10:20.280 7,86 115,00 8,25 7,46IP
17:10:20.280 7,86 3,00 8,25 7,46IP
17:10:20.280 7,86 11,00 8,25 7,46IP
17:10:20.280 7,86 9,00 8,25 7,46IP
17:10:20.280 7,86 11,00 8,25 7,46IP
17:10:20.280 7,86 10,00 8,25 7,46IP
17:10:20.280 7,86 10,00 8,25 7,46IP
17:10:20.280 7,86 202,00 8,25 7,46IP
17:10:20.280 7,86 795,00 8,25 7,46IP
17:10:20.280 7,86 528,00 8,25 7,46IP
17:10:20.280 7,86 20,00 8,25 7,46IP
17:10:20.280 7,86 345,00 8,25 7,46IP
17:10:20.280 7,86 107,00 8,25 7,46IP
17:10:20.280 7,86 58,00 8,25 7,46IP
16:59:55.073 7,85 305,00 7,85 7,86BT
16:59:55.073 7,85 21,00 7,85 7,86BT
16:59:31.585 7,85 100,00 7,85 7,86BT
16:59:26.519 7,85 100,00 7,85 7,86BT
16:58:34.541 7,85 20,00 7,85 7,86BT
16:58:23.820 7,85 100,00 7,85 7,86BT
16:58:21.977 7,85 300,00 7,85 7,86BT
16:57:40.386 7,86 8,00 7,85 7,86ST
16:56:00.605 7,86 7,00 7,85 7,86ST
16:55:54.840 7,85 150,00 7,85 7,86BT
16:55:54.633 7,85 150,00 7,83 7,85ST
16:55:54.633 7,85 155,00 7,83 7,85ST
16:55:54.633 7,85 236,00 7,83 7,85ST
16:55:54.633 7,85 300,00 7,83 7,85ST
16:55:50.061 7,83 409,00 7,83 7,85BT
16:55:49.394 7,83 178,00 7,83 7,85BT
16:55:49.394 7,83 7,00 7,83 7,85BT
16:55:49.394 7,83 6,00 7,83 7,85BT
16:55:49.253 7,85 1,00 7,83 7,85ST
16:55:49.253 7,85 1.500,00 7,83 7,85ST
16:55:49.253 7,85 131,00 7,83 7,85ST
16:55:47.781 7,84 231,00 7,84 7,85BT
16:55:47.595 7,84 138,00 7,84 7,85BT
16:55:47.595 7,84 462,00 7,84 7,85BT
16:55:37.128 7,84 130,00 7,84 7,85BT
16:55:26.637 7,84 100,00 7,84 7,85BT
16:55:09.838 7,85 69,00 7,84 7,85ST
16:55:09.838 7,85 60,00 7,84 7,85ST
16:55:09.838 7,85 15,00 7,84 7,85ST
16:55:09.838 7,85 1,00 7,84 7,85ST
16:55:09.838 7,85 355,00 7,84 7,85ST
16:54:20.760 7,84 16,00 7,84 7,84ST
16:54:20.760 7,84 38,00 7,84 7,84ST
16:54:20.760 7,84 14,00 7,84 7,84ST
16:54:20.396 7,84 9,00 7,84 7,84ST
16:54:05.244 7,84 1.000,00 7,83 7,84ST
16:53:52.853 7,83 170,00 7,83 7,84BT
16:53:52.853 7,83 71,00 7,83 7,84BT
16:53:52.853 7,83 4,00 7,83 7,84BT
16:50:40.754 7,84 2,00 7,84 7,84BT
16:50:25.623 7,83 5,00 7,83 7,84BT
16:47:32.244 7,84 100,00 7,83 7,84ST
16:47:13.292 7,84 16,00 7,84 7,84BT
16:43:36.551 7,84 253,00 7,83 7,84ST
16:43:36.551 7,84 62,00 7,83 7,84ST
16:43:36.551 7,84 170,00 7,83 7,84ST
16:43:36.551 7,84 191,00 7,83 7,84ST
16:43:36.323 7,83 7,00 7,83 7,84BT
16:43:36.323 7,83 3,00 7,83 7,84BT
16:43:36.323 7,83 7,00 7,83 7,84BT
16:43:36.323 7,83 420,00 7,83 7,84BT
16:43:36.168 7,83 80,00 7,83 7,83ST
16:43:36.168 7,83 1.000,00 7,83 7,83ST
16:39:39.491 7,84 28,00 7,83 7,84ST
16:39:19.225 7,83 263,00 7,83 7,84BT
16:39:19.225 7,83 3,00 7,83 7,84BT
16:39:19.225 7,83 30,00 7,83 7,84BT
16:39:19.061 7,84 927,00 7,83 7,84ST
16:39:17.836 7,84 73,00 7,83 7,84ST
16:39:17.836 7,84 64,00 7,83 7,84ST
16:38:10.656 7,84 28,00 7,83 7,84ST
16:33:42.749 7,84 5,00 7,83 7,84ST
16:32:25.629 7,84 70,00 7,82 7,84ST
16:32:16.012 7,84 14,00 7,82 7,84ST
16:29:31.772 7,84 235,00 7,82 7,84ST
16:29:31.772 7,84 175,00 7,82 7,84ST
16:20:10.584 7,83 100,00 7,83 7,84BT
16:20:10.324 7,83 762,00 7,82 7,83ST
16:20:09.425 7,83 200,00 7,82 7,83ST
16:19:52.405 7,83 34,00 7,82 7,83ST
16:18:57.246 7,83 4,00 7,82 7,83ST
16:18:57.246 7,83 30,00 7,82 7,83ST
16:18:22.926 7,83 221,00 7,82 7,83ST
16:18:22.926 7,83 127,00 7,82 7,83ST
16:18:07.971 7,82 190,00 7,81 7,82ST
16:18:07.971 7,82 400,00 7,81 7,82ST
16:14:55.420 7,82 600,00 7,81 7,82ST
16:14:55.420 7,82 400,00 7,81 7,82ST
16:11:35.532 7,81 144,00 7,81 7,82BT
16:11:35.479 7,81 12,00 7,81 7,81ST
16:11:35.479 7,81 166,00 7,81 7,81ST
16:11:35.479 7,81 134,00 7,81 7,81ST
16:11:35.387 7,81 39,00 7,81 7,81BT
16:11:35.387 7,81 600,00 7,81 7,81BT
16:11:35.239 7,81 866,00 7,81 7,81ST
16:11:35.239 7,81 600,00 7,81 7,81ST
16:11:35.239 7,81 34,00 7,81 7,81ST
16:11:13.411 7,81 100,00 7,81 7,81BT
16:10:43.260 7,81 300,00 7,80 7,81ST
16:02:30.780 7,80 228,00 7,80 7,81BT
16:02:28.277 7,80 150,00 7,80 7,81BT
16:02:28.277 7,80 182,00 7,80 7,81BT
16:02:28.277 7,80 7,00 7,80 7,81BT
16:02:28.092 7,81 1.000,00 7,80 7,81ST
15:59:47.125 7,81 219,00 7,81 7,81BT
15:59:35.377 7,81 281,00 7,81 7,81BT
15:59:35.350 7,81 191,00 7,81 7,81ST
15:59:35.211 7,81 100,00 7,81 7,81BT
15:59:35.183 7,81 100,00 7,81 7,81BT
15:59:35.174 7,81 1,00 7,81 7,81BT
15:59:35.138 7,81 190,00 7,79 7,81ST
15:59:35.138 7,81 99,00 7,79 7,81ST
15:59:35.138 7,81 229,00 7,79 7,81ST
15:57:03.120 7,79 355,00 7,79 7,81BT
15:54:25.534 7,79 99,00 7,79 7,81BT
15:41:52.898 7,79 100,00 7,79 7,81BT
15:24:07.595 7,78 584,00 7,80 7,81BT
15:24:07.595 7,80 5,00 7,80 7,81BT
15:24:07.595 7,80 187,00 7,80 7,81BT
15:24:07.595 7,80 224,00 7,80 7,81BT
15:23:44.075 7,80 426,00 7,80 7,81BT
15:22:18.706 7,80 100,00 7,80 7,81BT
15:16:41.356 7,81 60,00 7,80 7,81ST
15:16:41.292 7,81 182,00 7,80 7,81ST
15:16:41.226 7,81 211,00 7,81 7,81BT
15:16:41.226 7,81 47,00 7,81 7,81BT
15:16:36.146 7,81 1,00 7,81 7,81BT
15:16:36.115 7,81 163,00 7,81 7,81BT
15:16:36.065 7,81 170,00 7,81 7,81BT
15:16:36.020 7,81 165,00 7,81 7,81BT
15:16:19.208 7,81 100,00 7,81 7,81BT
15:16:19.132 7,81 251,00 7,80 7,81ST
15:16:19.132 7,81 103,00 7,80 7,81ST
15:13:30.052 7,80 70,00 7,80 7,81BT
15:13:00.212 7,81 10,00 7,80 7,81ST
15:12:20.525 7,81 287,00 7,80 7,81ST
15:12:20.525 7,81 213,00 7,80 7,81ST
15:09:11.609 7,80 49,00 7,80 7,81BT
15:05:47.681 7,81 194,00 7,80 7,81ST
15:01:43.269 7,80 306,00 7,80 7,80ST
15:00:14.305 7,80 60,00 7,80 7,80ST
14:59:33.236 7,80 331,00 7,80 7,80ST
14:59:26.717 7,80 50,00 7,80 7,80ST
14:59:11.052 7,80 253,00 7,80 7,80ST
14:59:11.052 7,80 45,00 7,80 7,80ST
14:59:11.052 7,80 100,00 7,80 7,80ST
14:59:11.052 7,80 119,00 7,80 7,80ST
14:58:46.888 7,80 220,00 7,80 7,80ST
14:58:45.153 7,80 28,00 7,80 7,80ST
14:58:08.577 7,80 1.000,00 7,79 7,80ST
14:58:08.577 7,80 213,00 7,79 7,80ST
14:56:43.014 7,80 134,00 7,79 7,80ST
14:56:43.014 7,80 363,00 7,79 7,80ST
14:54:55.270 7,80 620,00 7,79 7,80ST
14:54:33.633 7,79 201,00 7,79 7,80BT
14:54:33.633 7,79 49,00 7,79 7,80BT
14:54:01.166 7,80 20,00 7,79 7,80ST
14:51:56.686 7,79 203,00 7,79 7,80BT
14:45:18.320 7,80 15,00 7,79 7,80ST
14:44:50.992 7,80 30,00 7,79 7,80ST
14:42:51.424 7,80 5,00 7,79 7,80ST
14:40:56.531 7,80 197,00 7,79 7,80ST
14:40:56.457 7,80 250,00 7,80 7,80BT
14:40:56.417 7,80 150,00 7,79 7,80ST
14:39:35.537 7,80 2,00 7,79 7,80ST
14:39:34.526 7,80 38,00 7,79 7,80ST
14:39:34.512 7,80 572,00 7,79 7,80ST
14:39:34.512 7,80 772,00 7,79 7,80ST
14:39:34.278 7,80 228,00 7,79 7,80ST
14:39:34.278 7,80 772,00 7,79 7,80ST
14:36:31.681 7,80 28,00 7,78 7,80ST
14:35:59.941 7,80 200,00 7,78 7,80ST
14:35:59.941 7,80 1.000,00 7,78 7,80ST
14:34:28.514 7,80 1.000,00 7,77 7,80ST
14:34:28.514 7,80 1.000,00 7,77 7,80ST
14:33:57.041 7,79 440,00 7,77 7,79ST
14:32:40.922 7,79 460,00 7,77 7,78ST
14:32:40.922 7,79 686,00 7,77 7,78ST
14:32:40.922 7,79 190,00 7,77 7,78ST
14:32:40.922 7,79 222,00 7,77 7,78ST
14:32:40.922 7,78 192,00 7,77 7,78ST
14:32:40.922 7,78 250,00 7,77 7,78ST
14:23:06.851 7,77 39,00 7,76 7,77ST
14:23:06.773 7,77 1,00 7,77 7,79BT
14:23:06.773 7,77 175,00 7,77 7,79BT
14:23:06.773 7,77 185,00 7,77 7,79BT
14:23:06.773 7,77 100,00 7,77 7,79BT
14:13:30.432 7,79 14,00 7,77 7,79ST
14:09:40.503 7,79 163,00 7,79 7,79BT
14:09:40.503 7,79 1,00 7,79 7,79BT
14:09:05.490 7,79 200,00 7,79 7,79ST
14:05:33.288 7,79 2,00 7,79 7,79BT
14:05:33.256 7,79 163,00 7,79 7,79BT
14:05:33.256 7,79 50,00 7,79 7,79BT
14:04:47.278 7,79 100,00 7,79 7,79BT
14:00:46.123 7,78 3,00 7,78 7,79BT
14:00:40.370 7,78 5,00 7,78 7,79BT
14:00:40.343 7,78 50,00 7,78 7,79BT
14:00:40.343 7,78 100,00 7,78 7,79BT
14:00:34.087 7,78 500,00 7,78 7,79BT
14:00:30.256 7,78 1.000,00 7,78 7,79BT
14:00:30.061 7,78 1.000,00 7,78 7,79BT
14:00:24.494 7,79 256,00 7,79 7,79BT
14:00:24.494 7,79 478,00 7,79 7,79BT
14:00:24.494 7,79 394,00 7,79 7,79BT
14:00:22.718 7,79 2,00 7,79 7,79ST
14:00:19.801 7,79 190,00 7,79 7,80BT
14:00:19.801 7,79 98,00 7,79 7,80BT
14:00:09.237 7,79 10,00 7,79 7,80BT
13:57:19.020 7,79 246,00 7,79 7,80BT
13:54:39.233 7,79 100,00 7,79 7,80BT
13:53:31.753 7,80 500,00 7,79 7,80ST
13:51:46.856 7,79 171,00 7,79 7,80BT
13:50:25.867 7,79 372,00 7,79 7,79ST
13:46:24.675 7,80 172,00 7,79 7,79ST
13:46:24.675 7,79 28,00 7,79 7,79ST
13:45:11.909 7,79 355,00 7,79 7,79BT
13:43:58.106 7,79 474,00 7,79 7,79BT
13:43:58.106 7,79 433,00 7,79 7,79BT
13:43:58.106 7,79 471,00 7,79 7,79BT
13:39:58.808 7,79 253,00 7,78 7,79ST
13:39:58.808 7,79 218,00 7,78 7,79ST
13:34:10.389 7,78 88,00 7,78 7,79BT
13:34:10.389 7,78 5,00 7,78 7,79BT
13:34:10.389 7,78 257,00 7,78 7,79BT
13:30:22.227 7,79 972,00 7,78 7,79ST
13:30:22.227 7,79 28,00 7,78 7,79ST
13:27:59.020 7,79 177,00 7,78 7,79ST
13:27:58.909 7,79 37,00 7,79 7,79BT
13:27:58.862 7,79 202,00 7,78 7,79ST
13:27:58.862 7,79 161,00 7,78 7,79ST
13:26:16.418 7,79 339,00 7,78 7,79ST
13:26:16.418 7,79 182,00 7,78 7,79ST
13:26:16.418 7,79 222,00 7,78 7,79ST
13:26:16.418 7,79 329,00 7,78 7,79ST
13:20:25.259 7,76 1,00 7,75 7,76ST
13:19:20.763 7,76 999,00 7,75 7,76ST
13:19:20.763 7,76 1,00 7,75 7,76ST
13:19:18.414 7,76 1,00 7,75 7,76ST
13:19:18.398 7,76 105,00 7,75 7,76ST
13:19:18.359 7,76 200,00 7,75 7,76ST
13:19:17.786 7,76 45,00 7,75 7,76ST
13:19:17.786 7,76 155,00 7,75 7,76ST
13:19:17.052 7,76 200,00 7,75 7,76ST
13:19:00.913 7,75 207,00 7,74 7,75ST
13:19:00.913 7,75 721,00 7,74 7,75ST
13:17:58.913 7,75 200,00 7,74 7,75ST
13:12:20.552 7,74 49,00 7,75 7,75BT
13:12:20.552 7,74 200,00 7,75 7,75BT
13:12:20.552 7,75 1,00 7,75 7,75BT
13:12:15.287 7,75 40,00 7,75 7,75ST
13:10:51.336 7,75 500,00 7,75 7,75ST
13:04:23.420 7,75 14,00 7,75 7,75BT
13:04:23.386 7,75 1,00 7,75 7,76BT
13:04:04.780 7,75 1,00 7,75 7,76BT
13:04:04.736 7,75 168,00 7,75 7,76BT
13:04:04.736 7,75 1,00 7,75 7,76BT
13:04:04.689 7,75 1,00 7,75 7,76BT
13:04:04.656 7,75 192,00 7,75 7,76BT
13:04:04.656 7,75 1,00 7,75 7,76BT
13:03:45.876 7,75 19,00 7,75 7,76BT
13:03:45.876 7,75 500,00 7,75 7,76BT
13:03:45.876 7,75 100,00 7,75 7,76BT
13:03:45.876 7,75 180,00 7,75 7,76BT
13:03:45.876 7,75 1,00 7,75 7,76BT
13:01:03.727 7,75 1,00 7,75 7,76BT
13:01:03.696 7,75 120,00 7,75 7,76BT
13:01:03.653 7,75 47,00 7,75 7,76BT
13:01:03.653 7,75 159,00 7,75 7,76BT
13:00:37.635 7,75 41,00 7,75 7,76BT
12:56:03.697 7,75 202,00 7,75 7,76BT
12:56:03.697 7,75 2,00 7,75 7,76BT
12:56:03.621 7,75 162,00 7,75 7,76BT
12:56:03.547 7,75 593,00 7,75 7,76BT
12:56:03.547 7,75 200,00 7,75 7,76BT
12:56:03.547 7,75 2.007,00 7,75 7,76BT
12:55:56.321 7,75 4.000,00 7,75 7,76BT
12:55:56.162 7,75 3.993,00 7,75 7,76BT
12:55:56.162 7,75 7,00 7,75 7,76BT
12:55:50.409 7,75 395,00 7,75 7,75ST
12:55:50.309 7,75 182,00 7,75 7,76BT
12:55:50.309 7,75 1.500,00 7,75 7,76BT
12:55:50.309 7,75 975,00 7,75 7,76BT
12:55:50.309 7,75 1.000,00 7,75 7,76BT
12:55:50.309 7,75 300,00 7,75 7,76BT
12:55:50.309 7,75 1.000,00 7,75 7,76BT
12:55:50.309 7,75 1.000,00 7,75 7,76BT
12:55:50.309 7,75 1.000,00 7,75 7,76BT
12:55:50.309 7,75 1.000,00 7,75 7,76BT
12:55:50.309 7,75 548,00 7,75 7,76BT
12:55:41.028 7,75 202,00 7,75 7,76BT
12:55:41.028 7,75 900,00 7,75 7,76BT
12:55:41.028 7,75 500,00 7,75 7,76BT
12:55:41.028 7,75 1.398,00 7,75 7,76BT
12:55:14.454 7,76 391,00 7,75 7,76ST
12:55:14.335 7,76 15,00 7,76 7,77BT
12:55:14.335 7,76 1.000,00 7,76 7,77BT
12:55:14.335 7,76 1.500,00 7,76 7,77BT
12:55:14.335 7,76 260,00 7,76 7,77BT
12:55:14.335 7,76 372,00 7,76 7,77BT
12:53:33.608 7,78 218,00 7,76 7,78ST
12:53:33.608 7,78 182,00 7,76 7,78ST
12:52:46.804 7,78 100,00 7,76 7,78ST
12:52:19.175 7,76 900,00 7,77 7,78BT
12:52:19.175 7,76 1.000,00 7,77 7,78BT
12:52:19.175 7,77 100,00 7,77 7,78BT
12:51:45.752 7,78 10,00 7,77 7,78ST
12:50:42.958 7,78 1,00 7,77 7,78ST
12:49:51.220 7,76 411,00 7,76 7,76ST
12:49:51.118 7,76 269,00 7,76 7,76ST
12:49:51.092 7,76 20,00 7,77 7,79BT
12:49:51.092 7,76 1.000,00 7,77 7,79BT
12:49:51.092 7,77 1.000,00 7,77 7,79BT
12:49:51.092 7,77 100,00 7,77 7,79BT
12:49:51.092 7,77 200,00 7,77 7,79BT
12:49:30.590 7,79 100,00 7,77 7,79ST
12:49:26.586 7,79 1,00 7,79 7,79BT
12:46:37.650 7,79 5,00 7,79 7,79ST
12:45:45.739 7,79 1,00 7,79 7,79ST
12:45:09.904 7,79 1,00 7,79 7,79BT
12:45:09.875 7,79 177,00 7,79 7,79BT
12:45:09.875 7,79 1,00 7,79 7,79BT
12:45:09.812 7,79 1,00 7,79 7,79BT
12:45:09.777 7,79 185,00 7,79 7,79BT
12:45:09.777 7,79 1,00 7,79 7,79BT
12:45:09.620 7,79 88,00 7,79 7,79BT
12:45:09.576 7,79 92,00 7,79 7,79BT
12:45:09.576 7,79 4.508,00 7,79 7,79BT
12:45:01.408 7,79 492,00 7,77 7,79ST
12:44:53.864 7,79 1,00 7,79 7,79BT
12:44:05.977 7,79 1,00 7,79 7,79BT
12:44:05.949 7,79 182,00 7,79 7,79BT
12:44:05.949 7,79 1,00 7,79 7,79BT
12:43:58.775 7,79 1,00 7,79 7,79BT
12:43:58.763 7,79 169,00 7,79 7,79BT
12:43:58.763 7,79 1,00 7,79 7,79BT
12:43:36.852 7,79 1,00 7,79 7,79BT
12:43:36.824 7,79 192,00 7,79 7,79BT
12:43:36.824 7,79 1,00 7,79 7,79BT
12:43:36.757 7,79 2,00 7,79 7,79BT
12:43:36.725 7,79 235,00 7,79 7,79BT
12:43:36.725 7,79 1,00 7,79 7,79BT
12:43:21.038 7,79 2,00 7,79 7,79BT
12:43:21.007 7,79 200,00 7,79 7,79BT
12:43:21.007 7,79 2,00 7,79 7,79BT
12:43:20.891 7,79 189,00 7,79 7,79BT
12:43:20.891 7,79 1,00 7,79 7,79BT
12:43:07.797 7,79 14,00 7,79 7,79ST
12:42:33.753 7,79 1.000,00 7,79 7,79ST
12:41:41.174 7,79 64,00 7,79 7,79BT
12:38:18.673 7,77 1,00 7,76 7,77ST
12:38:18.618 7,77 98,00 7,76 7,77ST
12:38:18.608 7,77 641,00 7,77 7,79BT
12:38:18.608 7,77 182,00 7,77 7,79BT
12:38:18.608 7,77 828,00 7,77 7,79BT
12:37:15.927 7,79 300,00 7,77 7,79ST
12:37:15.927 7,79 1.000,00 7,77 7,79ST
12:37:14.048 7,77 172,00 7,76 7,77ST
12:35:20.122 7,75 102,00 7,76 7,77BT
12:35:20.122 7,76 398,00 7,76 7,77BT
12:31:11.118 7,80 7,00 7,75 7,80ST
12:29:23.020 7,76 500,00 7,76 7,80BT
12:29:23.020 7,76 500,00 7,76 7,80BT
12:28:47.253 7,76 64,00 7,76 7,76ST
12:28:47.226 7,76 315,00 7,76 7,76ST
12:28:47.147 7,76 354,00 7,76 7,76ST
12:28:47.095 7,76 223,00 7,76 7,79BT
12:28:19.325 7,77 137,00 7,76 7,77ST
12:28:18.506 7,77 242,00 7,76 7,77ST
12:28:18.243 7,77 500,00 7,77 7,79BT
12:28:18.243 7,77 500,00 7,77 7,79BT
12:28:18.243 7,77 20,00 7,77 7,79BT
12:28:18.243 7,77 199,00 7,77 7,79BT
12:28:18.243 7,77 402,00 7,77 7,79BT
12:26:38.248 7,79 44,00 7,77 7,79ST
12:26:38.248 7,79 36,00 7,77 7,79ST
12:20:42.590 7,79 9,00 7,77 7,79ST
12:19:10.357 7,79 40,00 7,77 7,79ST
12:13:26.573 7,79 100,00 7,77 7,79ST
12:11:51.816 7,77 198,00 7,78 7,79BT
12:11:51.816 7,78 1,00 7,78 7,79BT
12:11:51.816 7,78 12,00 7,78 7,79BT
12:11:51.816 7,78 914,00 7,78 7,79BT
12:10:16.188 7,78 86,00 7,79 7,79BT
12:10:16.188 7,79 164,00 7,79 7,79BT
12:08:54.915 7,79 105,00 7,79 7,79ST
12:08:54.915 7,79 94,00 7,79 7,79ST
12:08:08.030 7,79 1,00 7,78 7,79ST
12:07:41.274 7,79 3,00 7,78 7,79ST
12:07:41.240 7,79 357,00 7,78 7,79ST
12:07:33.919 7,79 181,00 7,78 7,79ST
12:07:33.854 7,79 5,00 7,79 7,79BT
12:07:33.854 7,79 200,00 7,79 7,79BT
12:07:33.854 7,79 253,00 7,79 7,79BT
12:04:40.141 7,79 28,00 7,79 7,79ST
12:04:33.758 7,79 28,00 7,79 7,79ST
11:58:07.580 7,78 250,00 7,78 7,79BT
11:57:58.877 7,78 28,00 7,78 7,79BT
11:53:23.273 7,80 286,00 7,80 7,80BT
11:53:23.071 7,80 294,00 7,78 7,79ST
11:53:23.071 7,79 142,00 7,78 7,79ST
11:53:23.071 7,79 278,00 7,78 7,79ST
11:51:41.682 7,79 604,00 7,78 7,79ST
11:51:41.682 7,79 91,00 7,78 7,79ST
11:51:41.682 7,79 5,00 7,78 7,79ST
11:51:09.033 7,79 350,00 7,78 7,79ST
11:49:34.107 7,78 91,00 7,78 7,79BT
11:49:33.150 7,78 119,00 7,78 7,79BT
11:45:11.866 7,78 5,00 7,78 7,79BT
11:45:11.570 7,78 995,00 7,78 7,79BT
11:45:11.570 7,78 32,00 7,78 7,79BT
11:45:11.570 7,78 100,00 7,78 7,79BT
11:45:11.570 7,78 100,00 7,78 7,79BT
11:45:11.570 7,78 100,00 7,78 7,79BT
11:45:11.570 7,78 73,00 7,78 7,79BT
11:43:40.492 7,79 140,00 7,79 7,80BT
11:43:32.787 7,79 158,00 7,78 7,79ST
11:43:02.322 7,79 1,00 7,79 7,80BT
11:41:46.682 7,79 999,00 7,78 7,79ST
11:41:45.670 7,79 1,00 7,79 7,80BT
11:41:38.752 7,80 185,00 7,79 7,79ST
11:41:38.752 7,80 192,00 7,79 7,79ST
11:41:38.752 7,80 43,00 7,79 7,79ST
11:41:38.752 7,79 380,00 7,79 7,79ST
11:41:35.089 7,79 58,00 7,79 7,80BT
11:41:35.042 7,79 130,00 7,79 7,80BT
11:41:35.042 7,79 266,00 7,79 7,80BT
11:41:34.032 7,79 92,00 7,79 7,80BT
11:41:34.032 7,79 831,00 7,79 7,80BT
11:41:13.754 7,79 669,00 7,79 7,80BT
11:41:13.754 7,79 596,00 7,79 7,80BT
11:40:43.609 7,80 207,00 7,79 7,80ST
11:26:07.558 7,80 950,00 7,79 7,80ST
11:26:03.189 7,80 350,00 7,79 7,80ST
11:26:01.417 7,79 404,00 7,79 7,80BT
11:25:58.685 7,80 1.300,00 7,79 7,80ST
11:24:31.283 7,79 500,00 7,79 7,80BT
11:23:09.444 7,80 1.000,00 7,79 7,80ST
11:23:09.262 7,80 1.000,00 7,79 7,80ST
11:21:05.392 7,81 81,00 7,79 7,80ST
11:21:05.392 7,80 250,00 7,79 7,80ST
11:21:05.392 7,80 1.000,00 7,79 7,80ST
11:21:05.392 7,80 669,00 7,79 7,80ST
11:21:02.352 7,80 200,00 7,79 7,80ST
11:21:00.954 7,80 80,00 7,79 7,80ST
11:20:59.657 7,80 4,00 7,79 7,80ST
11:20:55.698 7,80 47,00 7,79 7,80ST
11:20:55.698 7,80 1.453,00 7,79 7,80ST
11:20:33.984 7,80 547,00 7,79 7,80ST
11:20:33.984 7,80 970,00 7,79 7,80ST
11:20:33.984 7,80 440,00 7,79 7,80ST
11:20:33.984 7,80 43,00 7,79 7,80ST
11:15:09.846 7,80 60,00 7,78 7,80ST
11:15:09.846 7,80 500,00 7,78 7,80ST
11:15:09.846 7,80 440,00 7,78 7,80ST
11:14:10.267 7,78 27,00 7,78 7,80BT
11:14:10.267 7,78 100,00 7,78 7,80BT
11:12:53.311 7,80 60,00 7,78 7,80ST
11:12:20.519 7,79 1,00 7,79 7,80BT
11:12:20.498 7,79 1,00 7,79 7,80BT
11:12:20.448 7,79 183,00 7,79 7,80BT
11:12:20.416 7,79 400,00 7,78 7,79ST
11:06:33.812 7,80 300,00 7,78 7,80ST
11:06:29.500 7,80 500,00 7,78 7,80ST
11:06:26.795 7,80 500,00 7,78 7,80ST
11:06:23.622 7,80 1.300,00 7,78 7,80ST
11:06:16.059 7,78 493,00 7,77 7,78ST
11:05:25.178 7,78 500,00 7,78 7,80BT
11:05:25.178 7,78 7,00 7,78 7,80BT
11:04:48.077 7,79 50,00 7,78 7,79ST
11:03:30.606 7,79 150,00 7,78 7,79ST
11:03:00.127 7,79 1,00 7,79 7,80BT
11:02:58.786 7,79 46,00 7,79 7,80BT
10:58:32.849 7,82 176,00 7,79 7,82ST
10:58:29.098 7,79 49,00 7,79 7,82BT
10:58:28.595 7,79 4,00 7,79 7,82BT
10:58:15.997 7,80 60,00 7,80 7,81BT
10:55:00.841 7,80 100,00 7,79 7,80ST
10:55:00.841 7,80 90,00 7,79 7,80ST
10:55:00.841 7,80 300,00 7,79 7,80ST
10:55:00.841 7,80 350,00 7,79 7,80ST
10:54:52.736 7,79 50,00 7,78 7,79ST
10:54:36.562 7,79 350,00 7,77 7,79ST
10:54:36.562 7,79 150,00 7,77 7,79ST
10:54:33.826 7,78 500,00 7,76 7,78ST
10:54:04.502 7,75 56,00 7,75 7,78BT
10:53:52.429 7,75 142,00 7,73 7,75ST
10:53:52.429 7,75 142,00 7,73 7,75ST
10:53:52.429 7,75 141,00 7,73 7,75ST
10:53:52.429 7,75 174,00 7,73 7,75ST
10:53:52.429 7,75 260,00 7,73 7,75ST
10:51:22.725 7,73 100,00 7,73 7,75BT
10:51:00.192 7,75 2.240,00 7,75 7,78BT
10:50:59.555 7,75 67,00 7,75 7,78BT
10:50:41.047 7,75 693,00 7,76 7,78BT
10:50:41.047 7,75 1.290,00 7,76 7,78BT
10:50:41.047 7,75 500,00 7,76 7,78BT
10:50:41.047 7,76 5,00 7,76 7,78BT
10:50:41.047 7,76 200,00 7,76 7,78BT
10:50:41.047 7,76 137,00 7,76 7,78BT
10:50:41.047 7,76 500,00 7,76 7,78BT
10:48:35.134 7,76 99,00 7,76 7,79BT
10:48:35.134 7,76 301,00 7,76 7,79BT
10:47:24.007 7,76 704,00 7,76 7,79BT
10:47:24.007 7,76 296,00 7,76 7,79BT
10:44:22.737 7,76 40,00 7,76 7,79BT
10:42:45.444 7,76 24,00 7,76 7,76ST
10:42:45.402 7,76 68,00 7,76 7,79BT
10:40:51.345 7,79 121,00 7,79 7,79BT
10:39:54.441 7,79 163,00 7,78 7,79ST
10:37:56.799 7,79 21,00 7,78 7,79ST
10:37:49.119 7,79 2,00 7,78 7,79ST
10:37:35.483 7,76 60,00 7,77 7,79BT
10:37:35.483 7,77 142,00 7,77 7,79BT
10:37:35.483 7,77 25,00 7,77 7,79BT
10:35:26.617 7,75 1.500,00 7,76 7,76BT
10:35:26.617 7,75 1.000,00 7,76 7,76BT
10:35:26.617 7,76 500,00 7,76 7,76BT
10:35:04.138 7,78 500,00 7,78 7,79BT
10:34:34.699 7,80 100,00 7,80 7,82BT
10:34:34.504 7,80 100,00 7,78 7,80ST
10:34:34.289 7,80 200,00 7,78 7,80ST
10:32:03.912 7,79 1.300,00 7,79 7,80BT
10:31:47.508 7,79 1.300,00 7,79 7,82BT
10:31:46.613 7,80 67,00 7,80 7,82BT
10:31:27.175 7,80 33,00 7,81 7,85BT
10:31:27.175 7,80 4.380,00 7,81 7,85BT
10:31:27.175 7,80 21,00 7,81 7,85BT
10:31:27.175 7,80 2.566,00 7,81 7,85BT
10:31:27.175 7,81 500,00 7,81 7,85BT
10:30:28.672 7,81 500,00 7,81 7,85BT
10:29:52.379 7,80 4,00 7,81 7,80IP
10:29:52.379 7,80 422,00 7,81 7,80IP
10:29:52.379 7,80 2,00 7,81 7,80IP
10:29:52.379 7,80 9,00 7,81 7,80IP
10:29:52.379 7,80 5,00 7,81 7,80IP
10:29:52.379 7,80 562,00 7,81 7,80IP
10:29:52.379 7,80 50,00 7,81 7,80IP
10:29:52.379 7,80 50,00 7,81 7,80IP