Χρηματιστήριο \

HELLENiQ ENERGY Ανών.Ετ.Συμμετ
ΕΛΠΕ
ΕΛΠΕ

HELLENiQ ENERGY Ανών.Ετ.Συμμετ

8.5100
0.1800 2.1609%
10/10/2025 , 17:25 Πρ. Κλείσιμο 8.3300
Χαμηλό Υψηλό
8,31 8,56
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,62 8,72
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:39.169 8,51 500,00 8,51 8,51SC
17:15:44.465 8,51 20,00 8,51 8,51SC
17:10:35.430 8,51 10,00 8,98 7,98IP
17:10:35.429 8,51 10,00 8,98 7,98IP
17:10:35.429 8,51 10,00 8,98 7,98IP
17:10:35.429 8,51 10,00 8,98 7,98IP
17:10:35.429 8,51 2,00 8,98 7,98IP
17:10:35.429 8,51 3,00 8,98 7,98IP
17:10:35.429 8,51 1,00 8,98 7,98IP
17:10:35.429 8,51 10,00 8,98 7,98IP
17:10:35.429 8,51 10,00 8,98 7,98IP
17:10:35.429 8,51 1,00 8,98 7,98IP
17:10:35.429 8,51 1,00 8,98 7,98IP
17:10:35.429 8,51 14,00 8,98 7,98IP
17:10:35.429 8,51 10,00 8,98 7,98IP
17:10:35.429 8,51 197,00 8,98 7,98IP
17:10:35.429 8,51 3,00 8,98 7,98IP
17:10:35.429 8,51 1,00 8,98 7,98IP
17:10:35.429 8,51 1,00 8,98 7,98IP
17:10:35.429 8,51 195,00 8,98 7,98IP
17:10:35.429 8,51 45,00 8,98 7,98IP
17:10:35.429 8,51 260,00 8,98 7,98IP
17:10:35.429 8,51 5,00 8,98 7,98IP
17:10:35.429 8,51 1,00 8,98 7,98IP
17:10:35.429 8,51 21,00 8,98 7,98IP
17:10:35.429 8,51 307,00 8,98 7,98IP
17:10:35.429 8,51 300,00 8,98 7,98IP
17:10:35.429 8,51 15,00 8,98 7,98IP
17:10:35.429 8,51 310,00 8,98 7,98IP
17:10:35.429 8,51 58,00 8,98 7,98IP
17:10:35.429 8,51 1.010,00 8,98 7,98IP
17:10:35.428 8,51 400,00 8,98 7,98IP
17:10:35.428 8,51 27,00 8,98 7,98IP
17:10:35.428 8,51 5,00 8,98 7,98IP
17:10:35.428 8,51 18,00 8,98 7,98IP
16:59:50.854 8,55 140,00 8,52 8,55ST
16:59:50.854 8,55 120,00 8,52 8,55ST
16:59:50.854 8,55 61,00 8,52 8,55ST
16:59:50.854 8,55 159,00 8,52 8,55ST
16:59:39.062 8,55 23,00 8,54 8,55ST
16:59:36.105 8,54 40,00 8,54 8,55BT
16:59:35.640 8,55 17,00 8,54 8,55ST
16:58:22.867 8,55 51,00 8,51 8,55ST
16:58:19.544 8,55 100,00 8,51 8,55ST
16:58:19.544 8,55 20,00 8,51 8,55ST
16:58:18.811 8,55 394,00 8,52 8,55ST
16:58:18.811 8,55 212,00 8,52 8,55ST
16:58:18.811 8,55 120,00 8,52 8,55ST
16:58:18.175 8,55 120,00 8,52 8,55ST
16:58:17.219 8,55 120,00 8,51 8,55ST
16:58:15.813 8,55 11,00 8,51 8,55ST
16:58:15.813 8,55 24,00 8,51 8,55ST
16:58:15.640 8,55 226,00 8,51 8,53ST
16:58:15.640 8,55 2.000,00 8,51 8,53ST
16:58:15.640 8,55 2.000,00 8,51 8,53ST
16:58:15.640 8,55 50,00 8,51 8,53ST
16:58:15.640 8,55 20,00 8,51 8,53ST
16:58:15.640 8,55 200,00 8,51 8,53ST
16:58:15.640 8,54 47,00 8,51 8,53ST
16:58:15.640 8,54 2.000,00 8,51 8,53ST
16:58:15.640 8,54 2,00 8,51 8,53ST
16:58:15.640 8,54 270,00 8,51 8,53ST
16:58:15.640 8,54 1.000,00 8,51 8,53ST
16:58:15.640 8,53 2.000,00 8,51 8,53ST
16:58:15.640 8,53 30,00 8,51 8,53ST
16:58:15.640 8,53 155,00 8,51 8,53ST
16:55:23.108 8,53 114,00 8,50 8,53ST
16:54:18.864 8,53 114,00 8,46 8,53ST
16:54:15.814 8,53 213,00 8,46 8,53ST
16:54:15.814 8,53 300,00 8,46 8,53ST
16:54:15.814 8,53 227,00 8,46 8,53ST
16:54:15.069 8,53 773,00 8,46 8,51ST
16:54:15.069 8,53 1.000,00 8,46 8,51ST
16:54:15.069 8,53 4,00 8,46 8,51ST
16:54:15.069 8,53 500,00 8,46 8,51ST
16:54:15.069 8,52 50,00 8,46 8,51ST
16:54:15.069 8,52 100,00 8,46 8,51ST
16:54:15.069 8,52 452,00 8,46 8,51ST
16:54:15.069 8,52 48,00 8,46 8,51ST
16:54:15.069 8,52 500,00 8,46 8,51ST
16:54:15.069 8,51 1.000,00 8,46 8,51ST
16:54:15.069 8,51 48,00 8,46 8,51ST
16:54:15.069 8,51 2,00 8,46 8,51ST
16:53:44.143 8,51 228,00 8,51 8,51BT
16:53:44.143 8,51 500,00 8,51 8,51BT
16:53:44.143 8,51 477,00 8,51 8,51BT
16:53:44.143 8,51 477,00 8,51 8,51BT
16:53:43.542 8,51 411,00 8,51 8,51BT
16:53:43.498 8,51 479,00 8,51 8,51BT
16:52:47.277 8,51 133,00 8,51 8,51BT
16:52:47.277 8,51 67,00 8,51 8,51BT
16:52:41.231 8,51 498,00 8,51 8,51ST
16:50:46.321 8,51 1,00 8,50 8,51ST
16:50:08.018 8,51 19,00 8,50 8,51ST
16:50:07.987 8,51 9,00 8,50 8,51ST
16:50:00.957 8,51 17,00 8,50 8,51ST
16:50:00.931 8,51 4,00 8,50 8,51ST
16:49:50.767 8,50 1.000,00 8,47 8,50ST
16:49:50.767 8,50 16,00 8,47 8,50ST
16:48:25.815 8,46 365,00 8,46 8,51BT
16:48:25.815 8,46 135,00 8,46 8,51BT
16:47:37.162 8,52 291,00 8,49 8,52ST
16:47:36.935 8,52 257,00 8,52 8,53BT
16:47:35.279 8,52 129,00 8,52 8,53BT
16:47:35.181 8,52 18,00 8,52 8,53BT
16:47:35.150 8,52 13,00 8,52 8,53BT
16:47:35.117 8,52 4,00 8,52 8,53BT
16:47:32.189 8,52 200,00 8,52 8,53BT
16:47:26.880 8,54 213,00 8,52 8,54ST
16:47:26.880 8,54 135,00 8,52 8,54ST
16:47:26.880 8,54 50,00 8,52 8,54ST
16:47:26.880 8,54 135,00 8,52 8,54ST
16:47:24.739 8,52 230,00 8,50 8,52ST
16:47:24.632 8,52 621,00 8,50 8,52ST
16:47:24.542 8,52 428,00 8,52 8,54BT
16:47:24.542 8,52 621,00 8,52 8,54BT
16:47:24.542 8,52 100,00 8,52 8,54BT
16:46:47.704 8,55 100,00 8,52 8,55ST
16:46:45.889 8,55 100,00 8,52 8,55ST
16:46:45.207 8,55 50,00 8,55 8,55BT
16:46:41.418 8,55 178,00 8,52 8,55ST
16:46:41.316 8,55 274,00 8,55 8,55BT
16:46:39.945 8,55 178,00 8,55 8,55BT
16:46:39.406 8,55 274,00 8,55 8,55BT
16:46:39.194 8,55 261,00 8,55 8,55ST
16:46:39.046 8,55 178,00 8,55 8,55BT
16:46:38.967 8,54 100,00 8,55 8,55BT
16:46:38.967 8,55 100,00 8,55 8,55BT
16:46:19.741 8,56 47,00 8,54 8,56ST
16:46:14.769 8,55 10,00 8,55 8,56BT
16:46:09.996 8,56 123,00 8,56 8,57BT
16:46:09.969 8,56 326,00 8,56 8,57BT
16:46:09.864 8,56 1.000,00 8,56 8,57BT
16:46:07.097 8,56 50,00 8,54 8,56ST
16:46:07.038 8,55 212,00 8,54 8,55ST
16:46:07.038 8,55 1.248,00 8,54 8,55ST
16:46:06.980 8,54 41,00 8,54 8,54ST
16:46:04.134 8,54 60,00 8,54 8,54ST
16:45:58.805 8,54 99,00 8,54 8,54ST
16:45:58.805 8,54 1,00 8,54 8,54ST
16:45:54.562 8,54 15,00 8,54 8,54ST
16:45:54.545 8,54 4,00 8,54 8,54ST
16:45:50.512 8,54 6,00 8,54 8,54ST
16:45:50.307 8,55 13,00 8,54 8,55ST
16:45:50.259 8,55 13,00 8,54 8,55ST
16:45:50.213 8,55 5,00 8,54 8,55ST
16:45:50.195 8,55 10,00 8,54 8,55ST
16:45:50.185 8,55 11,00 8,54 8,55ST
16:45:50.093 8,54 340,00 8,54 8,55BT
16:45:50.093 8,54 50,00 8,54 8,55BT
16:45:49.878 8,54 50,00 8,54 8,55BT
16:45:48.512 8,55 100,00 8,55 8,56BT
16:45:37.996 8,53 2.656,00 8,52 8,53ST
16:45:37.883 8,53 70,00 8,53 8,53BT
16:45:37.792 8,53 30,00 8,53 8,53BT
16:45:22.810 8,53 844,00 8,52 8,53ST
16:45:22.139 8,55 23,00 8,52 8,55ST
16:45:21.142 8,54 30,00 8,52 8,54ST
16:45:21.142 8,54 100,00 8,52 8,54ST
16:45:19.822 8,53 200,00 8,52 8,53ST
16:45:19.176 8,51 1,00 8,50 8,51ST
16:45:17.783 8,51 1,00 8,50 8,51ST
16:45:17.739 8,51 198,00 8,50 8,51ST
16:45:17.679 8,50 578,00 8,48 8,50ST
16:45:16.388 8,50 198,00 8,48 8,50ST
16:45:16.293 8,50 224,00 8,50 8,51BT
16:45:16.292 8,50 500,00 8,50 8,51BT
16:45:16.254 8,50 3.000,00 8,48 8,50ST
16:45:16.254 8,50 500,00 8,48 8,50ST
16:45:16.254 8,50 30,00 8,48 8,50ST
16:45:16.254 8,50 5,00 8,48 8,50ST
16:45:16.254 8,50 4.000,00 8,48 8,50ST
16:45:16.254 8,50 500,00 8,48 8,50ST
16:45:16.254 8,50 500,00 8,48 8,50ST
16:45:16.254 8,50 300,00 8,48 8,50ST
16:45:16.254 8,50 1,00 8,48 8,50ST
16:45:16.254 8,50 250,00 8,48 8,50ST
16:45:16.254 8,50 150,00 8,48 8,50ST
16:45:16.254 8,50 40,00 8,48 8,50ST
16:45:15.556 8,50 50,00 8,48 8,50ST
16:45:15.556 8,50 50,00 8,48 8,50ST
16:45:15.556 8,50 159,00 8,48 8,50ST
16:45:14.132 8,50 41,00 8,48 8,50ST
16:45:14.132 8,50 20,00 8,48 8,50ST
16:45:13.107 8,49 214,00 8,48 8,49ST
16:45:13.107 8,49 1,00 8,48 8,49ST
16:45:11.240 8,48 2.979,00 8,48 8,49BT
16:45:10.761 8,49 2,00 8,48 8,49ST
16:45:10.085 8,49 200,00 8,48 8,49ST
16:45:10.085 8,49 52,00 8,48 8,49ST
16:45:10.004 8,49 218,00 8,48 8,49ST
16:45:09.812 8,49 214,00 8,48 8,49ST
16:45:09.796 8,49 251,00 8,48 8,49ST
16:45:09.717 8,49 265,00 8,47 8,49ST
16:45:09.670 8,48 1.000,00 8,47 8,48ST
16:45:09.670 8,48 2,00 8,47 8,48ST
16:45:09.612 8,47 5,00 8,45 8,47ST
16:45:09.590 8,47 495,00 8,45 8,47ST
16:45:09.552 8,46 214,00 8,45 8,46ST
16:45:09.552 8,46 50,00 8,45 8,46ST
16:45:09.552 8,46 500,00 8,45 8,46ST
16:45:09.552 8,46 1.447,00 8,45 8,46ST
16:44:52.846 8,46 300,00 8,45 8,46ST
16:44:31.809 8,46 753,00 8,45 8,46ST
16:44:31.809 8,46 40,00 8,45 8,46ST
16:44:30.810 8,46 109,00 8,44 8,46ST
16:44:30.810 8,46 16,00 8,44 8,46ST
16:44:30.743 8,45 1.166,00 8,45 8,46BT
16:44:30.518 8,46 61,00 8,45 8,46ST
16:44:30.370 8,45 500,00 8,45 8,46BT
16:44:29.924 8,46 71,00 8,46 8,46BT
16:44:29.888 8,46 109,00 8,46 8,46BT
16:44:29.844 8,46 300,00 8,45 8,46ST
16:44:29.844 8,46 20,00 8,45 8,46ST
16:44:29.823 8,45 1.376,00 8,45 8,46BT
16:44:29.802 8,45 500,00 8,45 8,46BT
16:44:29.801 8,45 600,00 8,45 8,46BT
16:44:29.756 8,45 400,00 8,45 8,46BT
16:44:29.756 8,45 1.500,00 8,45 8,46BT
16:44:29.755 8,45 100,00 8,45 8,46BT
16:44:29.690 8,45 30,00 8,40 8,42ST
16:44:29.690 8,45 385,00 8,40 8,42ST
16:44:29.690 8,45 2.500,00 8,40 8,42ST
16:44:29.690 8,45 340,00 8,40 8,42ST
16:44:29.690 8,44 17,00 8,40 8,42ST
16:44:29.690 8,43 3,00 8,40 8,42ST
16:44:29.689 8,43 100,00 8,40 8,42ST
16:44:29.689 8,43 160,00 8,40 8,42ST
16:44:29.689 8,42 50,00 8,40 8,42ST
16:44:29.689 8,42 164,00 8,40 8,42ST
16:44:29.689 8,42 109,00 8,40 8,42ST
16:39:44.495 8,43 228,00 8,40 8,43ST
16:39:42.108 8,44 215,00 8,40 8,44ST
16:39:42.108 8,44 293,00 8,40 8,44ST
16:39:42.108 8,44 160,00 8,40 8,44ST
16:39:41.517 8,45 110,00 8,40 8,40ST
16:39:41.517 8,44 500,00 8,40 8,40ST
16:39:41.517 8,44 10,00 8,40 8,40ST
16:39:41.517 8,44 100,00 8,40 8,40ST
16:39:41.517 8,43 50,00 8,40 8,40ST
16:39:41.517 8,43 500,00 8,40 8,40ST
16:39:41.517 8,43 100,00 8,40 8,40ST
16:39:41.517 8,43 15,00 8,40 8,40ST
16:39:41.517 8,42 30,00 8,40 8,40ST
16:39:41.517 8,42 600,00 8,40 8,40ST
16:39:41.517 8,42 600,00 8,40 8,40ST
16:39:41.516 8,42 600,00 8,40 8,40ST
16:39:41.516 8,42 600,00 8,40 8,40ST
16:39:41.516 8,42 17,00 8,40 8,40ST
16:39:41.516 8,42 80,00 8,40 8,40ST
16:39:41.516 8,42 5.000,00 8,40 8,40ST
16:39:41.516 8,42 50,00 8,40 8,40ST
16:39:41.516 8,41 608,00 8,40 8,40ST
16:39:41.516 8,41 407,00 8,40 8,40ST
16:39:41.516 8,41 1,00 8,40 8,40ST
16:39:41.516 8,40 22,00 8,40 8,40ST
16:38:49.314 8,40 463,00 8,40 8,41BT
16:38:34.810 8,41 83,00 8,40 8,41ST
16:38:34.810 8,41 1,00 8,40 8,41ST
16:38:34.666 8,41 12,00 8,40 8,41ST
16:38:34.634 8,41 487,00 8,40 8,41ST
16:38:34.634 8,41 1,00 8,40 8,41ST
16:36:31.444 8,41 1,00 8,40 8,41ST
16:36:31.413 8,41 127,00 8,40 8,41ST
16:36:31.384 8,41 26,00 8,40 8,41ST
16:35:38.879 8,41 216,00 8,40 8,41ST
16:35:38.879 8,41 134,00 8,40 8,41ST
16:35:38.879 8,41 389,00 8,40 8,41ST
16:35:37.394 8,40 200,00 8,40 8,41BT
16:35:37.185 8,40 406,00 8,40 8,41BT
16:35:37.151 8,41 534,00 8,40 8,41ST
16:35:37.151 8,41 371,00 8,40 8,41ST
16:35:36.277 8,40 2.516,00 8,40 8,41BT
16:35:36.054 8,41 392,00 8,40 8,41ST
16:35:35.923 8,40 1.000,00 8,36 8,40ST
16:35:35.923 8,40 10,00 8,36 8,40ST
16:35:35.923 8,40 50,00 8,36 8,40ST
16:35:35.923 8,40 325,00 8,36 8,40ST
16:33:45.740 8,36 304,00 8,35 8,36ST
16:33:45.740 8,36 1,00 8,35 8,36ST
16:33:16.000 8,36 59,00 8,35 8,36ST
16:33:04.369 8,36 5,00 8,35 8,36ST
16:33:03.482 8,36 1,00 8,35 8,36ST
16:33:03.449 8,36 1,00 8,35 8,36ST
16:33:03.280 8,36 19,00 8,35 8,36ST
16:33:01.091 8,36 19,00 8,35 8,36ST
16:32:57.946 8,36 5,00 8,35 8,36ST
16:32:57.043 8,36 2,00 8,35 8,36ST
16:32:56.444 8,36 24,00 8,35 8,36ST
16:32:56.444 8,36 10,00 8,35 8,36ST
16:32:51.360 8,36 3,00 8,35 8,36ST
16:32:50.637 8,36 17,00 8,35 8,36ST
16:32:50.637 8,36 1,00 8,35 8,36ST
16:32:14.559 8,36 216,00 8,34 8,36ST
16:32:14.559 8,36 121,00 8,34 8,36ST
16:24:13.029 8,33 58,00 8,33 8,36BT
16:24:10.082 8,36 34,00 8,33 8,36ST
16:24:10.082 8,36 95,00 8,33 8,36ST
16:24:06.828 8,35 2.000,00 8,33 8,35ST
16:19:31.981 8,33 300,00 8,33 8,36BT
16:19:31.981 8,33 109,00 8,33 8,36BT
16:19:12.194 8,33 191,00 8,35 8,36BT
16:19:12.194 8,34 84,00 8,35 8,36BT
16:19:12.194 8,34 131,00 8,35 8,36BT
16:19:12.194 8,34 94,00 8,35 8,36BT
16:19:12.194 8,35 500,00 8,35 8,36BT
16:18:29.769 8,35 100,00 8,36 8,38BT
16:18:29.769 8,35 100,00 8,36 8,38BT
16:18:29.769 8,35 100,00 8,36 8,38BT
16:18:29.769 8,35 99,00 8,36 8,38BT
16:18:29.769 8,36 183,00 8,36 8,38BT
16:18:29.769 8,36 9,00 8,36 8,38BT
16:18:14.414 8,38 106,00 8,36 8,38ST
16:18:14.414 8,38 47,00 8,36 8,38ST
16:18:08.332 8,36 51,00 8,38 8,38BT
16:18:08.332 8,37 450,00 8,38 8,38BT
16:18:08.332 8,37 100,00 8,38 8,38BT
16:18:08.332 8,37 165,00 8,38 8,38BT
16:18:08.332 8,38 205,00 8,38 8,38BT
16:18:08.332 8,38 29,00 8,38 8,38BT
16:18:00.495 8,38 89,00 8,38 8,38ST
16:18:00.495 8,38 136,00 8,38 8,38ST
16:18:00.495 8,38 14,00 8,38 8,38ST
16:18:00.495 8,38 2,00 8,38 8,38ST
16:18:00.495 8,38 73,00 8,38 8,38ST
16:18:00.363 8,38 190,00 8,38 8,38BT
16:13:55.247 8,38 10,00 8,38 8,38BT
16:13:28.305 8,38 66,00 8,38 8,38BT
16:13:28.305 8,38 34,00 8,38 8,38BT
16:08:22.854 8,38 157,00 8,38 8,38ST
16:08:22.713 8,38 246,00 8,38 8,39BT
16:08:22.713 8,38 34,00 8,38 8,39BT
15:56:13.209 8,39 66,00 8,37 8,39ST
15:56:13.209 8,39 34,00 8,37 8,39ST
15:54:55.991 8,39 59,00 8,37 8,39ST
15:43:55.849 8,38 1,00 8,37 8,38ST
15:42:58.934 8,38 88,00 8,37 8,38ST
15:42:58.934 8,38 112,00 8,37 8,38ST
15:38:26.643 8,37 55,00 8,37 8,38BT
15:34:03.573 8,38 104,00 8,37 8,38ST
15:34:03.573 8,38 17,00 8,37 8,38ST
15:33:49.236 8,38 22,00 8,37 8,38ST
15:33:49.102 8,38 85,00 8,37 8,38ST
15:33:48.942 8,38 65,00 8,38 8,39BT
15:33:48.941 8,38 11,00 8,38 8,39BT
15:26:49.474 8,38 50,00 8,38 8,39BT
15:24:55.784 8,39 1,00 8,39 8,39BT
15:24:55.701 8,39 1,00 8,39 8,39BT
15:24:55.649 8,39 124,00 8,39 8,39BT
15:24:55.609 8,39 360,00 8,39 8,39BT
15:24:25.253 8,39 6,00 8,39 8,39BT
15:20:03.336 8,39 107,00 8,39 8,39ST
15:15:59.098 8,39 3,00 8,39 8,40BT
15:15:59.066 8,39 201,00 8,39 8,40BT
15:15:59.066 8,39 146,00 8,39 8,40BT
15:15:59.028 8,39 100,00 8,39 8,40BT
15:15:59.028 8,39 200,00 8,39 8,40BT
15:10:50.653 8,40 25,00 8,39 8,40ST
15:10:50.652 8,40 491,00 8,39 8,40ST
15:06:45.621 8,40 509,00 8,39 8,40ST
15:06:45.621 8,40 100,00 8,39 8,40ST
15:06:45.621 8,40 100,00 8,39 8,40ST
15:03:40.970 8,40 29,00 8,39 8,40ST
15:03:29.581 8,40 318,00 8,39 8,40ST
15:02:30.049 8,40 100,00 8,39 8,40ST
15:01:44.566 8,39 25,00 8,39 8,39ST
15:01:43.877 8,39 25,00 8,39 8,39ST
15:01:43.776 8,39 250,00 8,39 8,40BT
15:00:49.191 8,40 20,00 8,39 8,40ST
14:59:13.475 8,39 174,00 8,39 8,40BT
14:59:13.475 8,39 482,00 8,39 8,40BT
14:59:13.475 8,39 297,00 8,39 8,40BT
14:59:13.475 8,39 38,00 8,39 8,40BT
14:59:03.386 8,39 100,00 8,39 8,40BT
14:53:30.991 8,39 93,00 8,38 8,39ST
14:53:30.991 8,39 110,00 8,38 8,39ST
14:46:37.643 8,39 490,00 8,38 8,39ST
14:38:00.198 8,38 500,00 8,38 8,40BT
14:37:58.441 8,38 95,00 8,38 8,39BT
14:37:58.441 8,38 313,00 8,38 8,39BT
14:37:24.903 8,39 92,00 8,37 8,39ST
14:37:24.687 8,37 245,00 8,37 8,37ST
14:37:24.657 8,37 22,00 8,37 8,37ST
14:37:24.027 8,37 500,00 8,36 8,37ST
14:36:52.035 8,37 1,00 8,36 8,37ST
14:36:49.918 8,37 20,00 8,36 8,37ST
14:36:49.851 8,37 479,00 8,35 8,37ST
14:36:49.392 8,36 1,00 8,35 8,36ST
14:35:16.302 8,36 2,00 8,35 8,36ST
14:35:16.269 8,36 214,00 8,35 8,36ST
14:35:16.269 8,36 1,00 8,35 8,36ST
14:35:16.063 8,36 1,00 8,35 8,36ST
14:35:16.032 8,36 142,00 8,35 8,36ST
14:35:15.966 8,36 71,00 8,35 8,36ST
14:35:15.966 8,36 929,00 8,35 8,36ST
14:35:09.628 8,36 365,00 8,35 8,36ST
14:34:08.829 8,36 1,00 8,35 8,36ST
14:33:47.756 8,36 1,00 8,35 8,36ST
14:33:47.733 8,36 195,00 8,35 8,36ST
14:33:47.733 8,36 1,00 8,35 8,36ST
14:33:46.909 8,36 3,00 8,35 8,36ST
14:33:46.863 8,36 365,00 8,35 8,36ST
14:33:46.831 8,36 131,00 8,35 8,36ST
14:33:46.831 8,36 319,00 8,35 8,36ST
14:33:46.794 8,36 81,00 8,35 8,36ST
14:33:08.275 8,36 100,00 8,35 8,36ST
14:33:06.924 8,35 1,00 8,35 8,35ST
14:33:06.266 8,35 1,00 8,35 8,35ST
14:33:06.219 8,35 76,00 8,35 8,35ST
14:33:06.219 8,35 100,00 8,35 8,35ST
14:33:06.167 8,35 100,00 8,35 8,35ST
14:32:35.881 8,35 65,00 8,34 8,35ST
14:32:35.881 8,35 100,00 8,34 8,35ST
14:32:30.972 8,34 6,00 8,34 8,34ST
14:32:30.789 8,34 100,00 8,34 8,34ST
14:32:30.613 8,34 100,00 8,34 8,34ST
14:32:30.405 8,34 11,00 8,34 8,34ST
14:32:30.405 8,34 89,00 8,34 8,34ST
14:31:25.393 8,34 1,00 8,34 8,34ST
14:31:25.359 8,34 310,00 8,34 8,34ST
14:31:25.359 8,34 114,00 8,34 8,34ST
14:28:30.080 8,34 97,00 8,34 8,34ST
14:28:30.046 8,34 147,00 8,34 8,34ST
14:28:30.005 8,34 149,00 8,34 8,34ST
14:27:37.410 8,34 493,00 8,34 8,34ST
14:24:09.315 8,34 126,00 8,33 8,34ST
14:20:48.583 8,34 91,00 8,33 8,34ST
14:20:48.583 8,34 2,00 8,33 8,34ST
14:20:05.865 8,33 91,00 8,33 8,34BT
14:20:05.747 8,33 249,00 8,32 8,33ST
14:20:05.747 8,33 82,00 8,32 8,33ST
14:20:05.746 8,33 2,00 8,32 8,33ST
14:20:05.746 8,33 275,00 8,32 8,33ST
14:20:05.746 8,33 1,00 8,32 8,33ST
14:19:52.464 8,33 2,00 8,32 8,33ST
14:19:52.429 8,33 215,00 8,32 8,33ST
14:19:52.429 8,33 1,00 8,32 8,33ST
14:19:52.018 8,33 2,00 8,32 8,33ST
14:19:51.972 8,33 207,00 8,32 8,33ST
14:19:51.972 8,33 2,00 8,32 8,33ST
14:19:51.941 8,33 121,00 8,32 8,33ST
14:19:51.039 8,33 304,00 8,32 8,33ST
14:19:50.630 8,33 9.725,00 8,32 8,33ST
14:19:50.630 8,33 275,00 8,32 8,33ST
14:19:50.571 8,32 1,00 8,32 8,33BT
14:19:50.511 8,32 9,00 8,32 8,33BT
14:19:50.495 8,32 290,00 8,32 8,33BT
14:19:50.495 8,32 250,00 8,32 8,33BT
14:19:50.495 8,32 63,00 8,32 8,33BT
14:19:50.495 8,32 228,00 8,32 8,33BT
14:19:50.495 8,32 150,00 8,32 8,33BT
13:50:36.309 8,33 22,00 8,33 8,34BT
13:50:35.378 8,33 218,00 8,32 8,33ST
13:48:25.089 8,33 77,00 8,32 8,33ST
13:48:25.089 8,33 13,00 8,32 8,33ST
13:48:25.088 8,33 41,00 8,32 8,33ST
13:44:12.111 8,32 112,00 8,32 8,33BT
13:41:32.282 8,32 238,00 8,32 8,33BT
13:34:12.937 8,32 500,00 8,32 8,33BT
13:34:08.786 8,33 1,00 8,32 8,33ST
13:30:25.958 8,32 477,00 8,32 8,34BT
13:30:25.958 8,32 500,00 8,32 8,34BT
13:30:25.958 8,32 182,00 8,32 8,34BT
13:30:25.958 8,32 27,00 8,32 8,34BT
13:30:25.640 8,32 473,00 8,32 8,34BT
13:30:25.581 8,33 273,00 8,33 8,34BT
13:30:25.580 8,33 200,00 8,33 8,34BT
13:30:25.580 8,33 164,00 8,33 8,34BT
13:30:25.580 8,33 90,00 8,33 8,34BT
13:22:11.700 8,34 1,00 8,33 8,34ST
13:11:59.601 8,34 8,00 8,33 8,34ST
13:09:21.995 8,34 53,00 8,33 8,34ST
13:09:21.995 8,34 47,00 8,33 8,34ST
13:05:16.315 8,33 162,00 8,33 8,34BT
13:04:59.034 8,34 146,00 8,33 8,34ST
13:04:59.034 8,34 123,00 8,33 8,34ST
13:04:59.034 8,34 500,00 8,33 8,34ST
13:04:59.034 8,34 81,00 8,33 8,34ST
13:04:59.034 8,34 150,00 8,33 8,34ST
13:02:22.460 8,33 18,00 8,33 8,34BT
13:02:22.460 8,33 31,00 8,33 8,34BT
13:02:22.460 8,33 351,00 8,33 8,34BT
12:59:53.421 8,33 49,00 8,33 8,34BT
12:42:35.759 8,34 2,00 8,33 8,34ST
12:42:35.759 8,34 126,00 8,33 8,34ST
12:40:48.822 8,34 122,00 8,32 8,34ST
12:39:53.505 8,33 274,00 8,33 8,34BT
12:39:53.193 8,33 726,00 8,34 8,34BT
12:39:53.193 8,34 58,00 8,34 8,34BT
12:39:53.193 8,34 168,00 8,34 8,34BT
12:39:53.193 8,34 48,00 8,34 8,34BT
12:39:53.140 8,34 952,00 8,34 8,34BT
12:39:53.140 8,34 136,00 8,34 8,34BT
12:39:53.140 8,34 474,00 8,34 8,34BT
12:39:53.140 8,34 438,00 8,34 8,34BT
12:29:48.282 8,35 8,00 8,34 8,35ST
12:29:48.282 8,35 89,00 8,34 8,35ST
12:29:48.282 8,35 3,00 8,34 8,35ST
12:25:04.646 8,35 441,00 8,34 8,35ST
12:24:51.134 8,34 300,00 8,34 8,35BT
12:24:44.741 8,34 500,00 8,34 8,35BT
12:24:42.784 8,34 500,00 8,34 8,35BT
12:24:39.130 8,34 1.300,00 8,34 8,35BT
12:20:58.927 8,35 420,00 8,34 8,35ST
12:17:25.946 8,34 1,00 8,34 8,34ST
12:17:17.911 8,34 81,00 8,33 8,34ST
12:17:17.700 8,34 12,00 8,33 8,34ST
12:17:17.700 8,34 217,00 8,33 8,34ST
12:17:17.700 8,34 44,00 8,33 8,34ST
12:17:17.156 8,34 11,00 8,33 8,34ST
12:17:17.156 8,34 27,00 8,33 8,34ST
12:17:17.156 8,34 287,00 8,33 8,34ST
12:10:36.069 8,33 2,00 8,33 8,34BT
12:09:34.552 8,33 100,00 8,33 8,34BT
12:08:49.098 8,33 251,00 8,33 8,34BT
12:08:49.098 8,33 79,00 8,33 8,34BT
12:08:44.956 8,34 4,00 8,33 8,34ST
12:02:33.825 8,34 79,00 8,33 8,34ST
12:02:30.877 8,33 300,00 8,33 8,34BT
12:02:30.633 8,34 2,00 8,33 8,34ST
12:02:26.219 8,33 1.000,00 8,33 8,34BT
12:02:23.053 8,33 1.300,00 8,33 8,34BT
11:58:48.814 8,33 13,00 8,33 8,34BT
11:52:06.858 8,34 128,00 8,33 8,34ST
11:52:04.873 8,34 1,00 8,33 8,34ST
11:51:26.374 8,33 200,00 8,33 8,33ST
11:50:41.051 8,34 1,00 8,33 8,33ST
11:50:41.051 8,33 149,00 8,33 8,33ST
11:50:27.079 8,32 49,00 8,32 8,33BT
11:50:10.106 8,33 1,00 8,32 8,33ST
11:50:09.089 8,33 23,00 8,32 8,33ST
11:50:09.044 8,33 7,00 8,32 8,33ST
11:50:05.227 8,33 93,00 8,32 8,33ST
11:49:56.980 8,33 227,00 8,32 8,33ST
11:49:56.980 8,33 273,00 8,32 8,33ST
11:49:52.973 8,32 81,00 8,32 8,32ST
11:49:52.973 8,32 14,00 8,32 8,32ST
11:49:42.211 8,32 243,00 8,32 8,32ST
11:49:42.211 8,32 257,00 8,32 8,32ST
11:46:09.479 8,32 13,00 8,32 8,33BT
11:46:09.253 8,32 245,00 8,32 8,33BT
11:46:08.872 8,32 13,00 8,32 8,33BT
11:46:08.418 8,32 13,00 8,32 8,33BT
11:46:00.318 8,32 77,00 8,32 8,33BT
11:45:54.120 8,32 130,00 8,32 8,33BT
11:44:53.341 8,32 137,00 8,32 8,33BT
11:44:53.341 8,32 341,00 8,32 8,33BT
11:40:01.925 8,32 159,00 8,32 8,33BT
11:40:01.925 8,32 241,00 8,32 8,33BT
11:34:54.934 8,33 10,00 8,32 8,33ST
11:34:00.692 8,33 15,00 8,33 8,33ST
11:33:12.849 8,32 259,00 8,32 8,33BT
11:31:44.760 8,34 426,00 8,34 8,34BT
11:31:44.760 8,34 100,00 8,34 8,34BT
11:31:34.566 8,34 200,00 8,34 8,34BT
11:26:32.240 8,34 54,00 8,34 8,35BT
11:26:32.240 8,34 218,00 8,34 8,35BT
11:25:12.360 8,34 200,00 8,34 8,36BT
11:23:44.779 8,34 24,00 8,34 8,35BT
11:23:44.779 8,34 90,00 8,34 8,35BT
11:23:44.779 8,34 86,00 8,34 8,35BT
11:23:30.206 8,34 335,00 8,34 8,36BT
11:23:30.206 8,34 7,00 8,34 8,36BT
11:20:00.984 8,34 450,00 8,34 8,36BT
11:19:56.200 8,36 78,00 8,34 8,36ST
11:19:55.991 8,34 350,00 8,34 8,36BT
11:19:53.004 8,34 500,00 8,34 8,36BT
11:19:49.895 8,34 1.300,00 8,34 8,36BT
11:14:53.565 8,34 13,00 8,34 8,35BT
11:10:53.083 8,36 163,00 8,34 8,36ST
11:10:05.398 8,34 632,00 8,34 8,36BT
11:10:05.398 8,34 45,00 8,34 8,36BT
11:10:05.398 8,34 323,00 8,34 8,36BT
11:09:56.021 8,36 466,00 8,34 8,36ST
11:09:56.021 8,36 56,00 8,34 8,36ST
11:09:56.021 8,36 178,00 8,34 8,36ST
10:55:27.714 8,34 15,00 8,34 8,36BT
10:52:23.619 8,34 100,00 8,34 8,35BT
10:52:04.728 8,34 127,00 8,34 8,35BT
10:52:04.487 8,34 23,00 8,34 8,35BT
10:49:59.633 8,36 120,00 8,34 8,36ST
10:49:30.886 8,36 800,00 8,36 8,40BT
10:49:30.886 8,36 440,00 8,36 8,40BT
10:46:08.951 8,37 411,00 8,37 8,40BT
10:46:08.951 8,37 12,00 8,37 8,40BT
10:42:43.757 8,34 49,00 8,34 8,40BT
10:42:00.305 8,34 13,00 8,34 8,38BT
10:39:02.244 8,32 350,00 8,32 8,35BT
10:31:46.300 8,31 23,00 8,31 8,39BT
10:31:46.072 8,33 412,00 8,33 8,39BT
10:31:46.072 8,33 62,00 8,33 8,39BT
10:31:46.072 8,33 1,00 8,33 8,39BT
10:31:46.072 8,33 142,00 8,33 8,39BT
10:30:07.535 8,33 49,00 9,58 8,00IP
10:30:07.535 8,33 309,00 9,58 8,00IP
10:30:07.535 8,33 2,00 9,58 8,00IP
10:30:07.534 8,33 10,00 9,58 8,00IP
10:30:07.534 8,33 1,00 9,58 8,00IP
10:30:07.534 8,33 40,00 9,58 8,00IP
10:30:07.534 8,33 138,00 9,58 8,00IP
10:30:07.534 8,33 178,00 9,58 8,00IP
10:30:07.534 8,33 13,00 9,58 8,00IP
10:30:07.534 8,33 20,00 9,58 8,00IP
10:30:07.534 8,33 53,00 9,58 8,00IP
10:30:07.534 8,33 1,00 9,58 8,00IP
10:30:07.534 8,33 35,00 9,58 8,00IP
10:30:07.534 8,33 62,00 9,58 8,00IP
10:30:07.534 8,33 13,00 9,58 8,00IP
10:30:07.534 8,33 49,00 9,58 8,00IP