Χρηματιστήριο \

HELLENiQ ENERGY (ΚΟ)

ΕΛΠΕ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Διυλιστήρια & Εμπορία Πετρελαιοειδών
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΠΑ FTSEGTI HELMSI FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΕΛΠΕ

HELLENiQ ENERGY (ΚΟ)

11.0100

0.0700 0.6399%

03/07/2026 , 17:25 Πρ. Κλείσιμο 10.9400

Χαμηλό Υψηλό

10,90 11,07

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,64 11,05

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:10:33.714	11,01	63,00	11,83	10,00	I	P
17:10:33.714	11,01	73,00	11,83	10,00	I	P
17:10:33.714	11,01	58,00	11,83	10,00	I	P
17:10:33.714	11,01	111,00	11,83	10,00	I	P
17:10:33.714	11,01	23,00	11,83	10,00	I	P
17:10:33.713	11,01	330,00	11,83	10,00	I	P
17:10:33.713	11,01	192,00	11,83	10,00	I	P
17:10:33.713	11,01	262,00	11,83	10,00	I	P
17:10:33.713	11,01	428,00	11,83	10,00	I	P
17:10:33.713	11,01	399,00	11,83	10,00	I	P
17:10:33.713	11,01	1,00	11,83	10,00	I	P
17:10:33.713	11,01	263,00	11,83	10,00	I	P
17:10:33.713	11,01	247,00	11,83	10,00	I	P
17:10:33.713	11,01	99,00	11,83	10,00	I	P
17:10:33.713	11,01	240,00	11,83	10,00	I	P
17:10:33.713	11,01	25,00	11,83	10,00	I	P
17:10:33.713	11,01	16,00	11,83	10,00	I	P
17:10:33.713	11,01	10,00	11,83	10,00	I	P
17:10:33.713	11,01	89,00	11,83	10,00	I	P
17:10:33.712	11,01	159,00	11,83	10,00	I	P
17:10:33.712	11,01	39,00	11,83	10,00	I	P
17:10:33.712	11,01	186,00	11,83	10,00	I	P
17:10:33.712	11,01	25,00	11,83	10,00	I	P
17:10:33.712	11,01	51,00	11,83	10,00	I	P
17:10:33.712	11,01	13,00	11,83	10,00	I	P
17:10:33.712	11,01	57,00	11,83	10,00	I	P
17:10:33.712	11,01	50,00	11,83	10,00	I	P
17:10:33.712	11,01	45,00	11,83	10,00	I	P
17:10:33.712	11,01	125,00	11,83	10,00	I	P
17:10:33.712	11,01	75,00	11,83	10,00	I	P
17:10:33.712	11,01	195,00	11,83	10,00	I	P
17:10:33.712	11,01	5,00	11,83	10,00	I	P
17:10:33.712	11,01	32,00	11,83	10,00	I	P
17:10:33.712	11,01	56,00	11,83	10,00	I	P
17:10:33.712	11,01	21,00	11,83	10,00	I	P
17:10:33.711	11,01	115,00	11,83	10,00	I	P
17:10:33.711	11,01	28,00	11,83	10,00	I	P
17:10:33.711	11,01	23,00	11,83	10,00	I	P
17:10:33.711	11,01	15,00	11,83	10,00	I	P
17:10:33.711	11,01	8,00	11,83	10,00	I	P
17:10:33.711	11,01	252,00	11,83	10,00	I	P
17:10:33.711	11,01	177,00	11,83	10,00	I	P
17:10:33.711	11,01	98,00	11,83	10,00	I	P
17:10:33.711	11,01	20,00	11,83	10,00	I	P
17:10:33.711	11,01	86,00	11,83	10,00	I	P
17:10:33.711	11,01	83,00	11,83	10,00	I	P
17:10:33.711	11,01	76,00	11,83	10,00	I	P
17:10:33.711	11,01	64,00	11,83	10,00	I	P
17:10:33.711	11,01	122,00	11,83	10,00	I	P
17:10:33.711	11,01	229,00	11,83	10,00	I	P
17:10:33.710	11,01	334,00	11,83	10,00	I	P
17:10:33.710	11,01	639,00	11,83	10,00	I	P
17:10:33.710	11,01	1,00	11,83	10,00	I	P
17:10:33.710	11,01	282,00	11,83	10,00	I	P
17:10:33.710	11,01	645,00	11,83	10,00	I	P
17:10:33.710	11,01	291,00	11,83	10,00	I	P
17:10:33.710	11,01	123,00	11,83	10,00	I	P
17:10:33.710	11,01	248,00	11,83	10,00	I	P
17:10:33.710	11,01	388,00	11,83	10,00	I	P
17:10:33.710	11,01	50,00	11,83	10,00	I	P
17:10:33.710	11,01	93,00	11,83	10,00	I	P
17:10:33.710	11,01	306,00	11,83	10,00	I	P
17:10:33.710	11,01	62,00	11,83	10,00	I	P
17:10:33.710	11,01	28,00	11,83	10,00	I	P
17:00:05.409	11,05	151,00	11,00	11,05	S	T
17:00:04.543	11,00	1.500,00	11,00	11,05	B	T
16:59:56.066	11,00	319,00	11,00	11,04	B	T
16:59:56.066	11,00	141,00	11,00	11,04	B	T
16:59:48.842	11,00	20,00	11,00	11,02	B	T
16:59:39.030	11,00	235,00	11,01	11,02	B	T
16:59:39.030	11,01	225,00	11,01	11,02	B	T
16:59:29.322	11,02	163,00	11,01	11,02	S	T
16:59:29.322	11,02	80,00	11,01	11,02	S	T
16:59:06.159	11,00	354,00	11,00	11,02	B	T
16:58:46.976	11,02	206,00	11,00	11,02	S	T
16:58:34.475	11,02	91,00	11,00	11,02	S	T
16:58:34.475	11,02	154,00	11,00	11,02	S	T
16:58:24.374	11,00	109,00	11,00	11,02	B	T
16:58:14.191	10,96	13,00	10,98	11,02	B	T
16:58:14.191	10,96	150,00	10,98	11,02	B	T
16:58:14.191	10,97	56,00	10,98	11,02	B	T
16:58:14.191	10,98	61,00	10,98	11,02	B	T
16:58:04.398	10,98	63,00	10,99	11,02	B	T
16:58:04.398	10,98	52,00	10,99	11,02	B	T
16:58:04.398	10,99	36,00	10,99	11,02	B	T
16:58:04.398	10,99	129,00	10,99	11,02	B	T
16:57:36.497	10,99	220,00	10,99	11,02	B	T
16:57:36.303	10,99	54,00	11,00	11,02	B	T
16:57:36.303	11,00	6,00	11,00	11,02	B	T
16:56:58.378	11,00	65,00	11,00	11,02	B	T
16:56:58.378	11,00	48,00	11,00	11,02	B	T
16:56:46.030	11,00	161,00	11,00	11,02	B	T
16:56:46.030	11,00	16,00	11,00	11,02	B	T
16:56:45.891	11,00	107,00	11,01	11,02	B	T
16:56:45.891	11,00	211,00	11,01	11,02	B	T
16:56:45.891	11,00	85,00	11,01	11,02	B	T
16:56:45.891	11,00	193,00	11,01	11,02	B	T
16:56:45.891	11,01	134,00	11,01	11,02	B	T
16:56:45.891	11,01	470,00	11,01	11,02	B	T
16:56:38.532	11,07	189,00	11,00	11,04	S	T
16:56:38.532	11,07	541,00	11,00	11,04	S	T
16:56:38.532	11,04	48,00	11,00	11,04	S	T
16:56:38.423	11,03	295,00	11,00	11,03	S	T
16:56:38.423	11,03	1.000,00	11,00	11,03	S	T
16:56:38.088	11,00	407,00	11,01	11,03	B	T
16:56:38.088	11,00	400,00	11,01	11,03	B	T
16:56:38.088	11,00	300,00	11,01	11,03	B	T
16:56:38.088	11,00	200,00	11,01	11,03	B	T
16:56:38.088	11,00	300,00	11,01	11,03	B	T
16:56:38.088	11,00	200,00	11,01	11,03	B	T
16:56:38.088	11,00	1.000,00	11,01	11,03	B	T
16:56:38.088	11,00	300,00	11,01	11,03	B	T
16:56:38.088	11,00	200,00	11,01	11,03	B	T
16:56:38.088	11,00	300,00	11,01	11,03	B	T
16:56:38.088	11,00	200,00	11,01	11,03	B	T
16:56:38.088	11,00	450,00	11,01	11,03	B	T
16:56:38.088	11,00	300,00	11,01	11,03	B	T
16:56:38.088	11,00	300,00	11,01	11,03	B	T
16:56:38.088	11,00	200,00	11,01	11,03	B	T
16:56:38.088	11,00	213,00	11,01	11,03	B	T
16:56:38.088	11,01	342,00	11,01	11,03	B	T
16:56:38.088	11,01	188,00	11,01	11,03	B	T
16:56:07.483	11,01	100,00	11,00	11,01	S	T
16:56:00.964	11,01	215,00	11,00	11,01	S	T
16:56:00.832	11,01	61,00	11,01	11,03	B	T
16:56:00.831	11,01	124,00	11,01	11,03	B	T
16:55:51.225	11,02	320,00	11,01	11,02	S	T
16:55:51.001	11,02	272,00	11,01	11,02	S	T
16:55:47.858	11,02	408,00	11,01	11,02	S	T
16:55:33.446	11,01	40,00	11,01	11,03	B	T
16:55:24.286	11,01	40,00	11,01	11,03	B	T
16:55:24.286	11,01	37,00	11,01	11,03	B	T
16:55:24.277	11,02	126,00	11,01	11,02	S	T
16:55:24.189	11,02	199,00	11,01	11,02	S	T
16:55:24.189	11,02	100,00	11,01	11,02	S	T
16:55:21.044	11,02	299,00	11,01	11,02	S	T
16:55:08.256	11,02	14,00	11,01	11,02	S	T
16:55:05.420	11,02	354,00	11,01	11,02	S	T
16:54:59.687	11,01	225,00	11,01	11,03	B	T
16:54:59.687	11,01	1.172,00	11,01	11,03	B	T
16:54:55.810	11,03	132,00	11,03	11,04	B	T
16:54:55.642	11,02	197,00	11,01	11,02	S	T
16:54:55.568	11,01	328,00	11,01	11,02	B	T
16:54:55.568	11,01	194,00	11,01	11,02	B	T
16:54:55.568	11,01	78,00	11,01	11,02	B	T
16:54:55.533	11,02	121,00	11,03	11,04	B	T
16:54:55.533	11,03	82,00	11,03	11,04	B	T
16:54:55.044	11,02	67,00	11,01	11,02	S	T
16:54:54.983	11,02	308,00	11,03	11,04	B	T
16:54:54.983	11,03	25,00	11,03	11,04	B	T
16:54:53.711	11,03	240,00	11,02	11,03	S	T
16:54:53.710	11,03	74,00	11,02	11,03	S	T
16:54:53.651	11,03	393,00	11,03	11,04	B	T
16:54:53.650	11,03	240,00	11,03	11,04	B	T
16:54:53.650	11,03	53,00	11,03	11,04	B	T
16:54:52.490	11,03	1,00	11,03	11,04	B	T
16:54:52.284	11,03	594,00	11,03	11,04	B	T
16:54:52.284	11,03	505,00	11,03	11,04	B	T
16:54:52.284	11,03	54,00	11,03	11,04	B	T
16:54:52.284	11,03	157,00	11,03	11,04	B	T
16:54:52.284	11,03	351,00	11,03	11,04	B	T
16:54:52.284	11,03	383,00	11,03	11,04	B	T
16:54:52.284	11,03	127,00	11,03	11,04	B	T
16:54:48.444	11,03	100,00	11,03	11,04	B	T
16:54:48.424	11,03	253,00	11,03	11,04	B	T
16:54:48.424	11,03	147,00	11,03	11,04	B	T
16:54:41.160	11,03	48,00	11,03	11,04	B	T
16:54:16.804	11,03	15,00	11,03	11,04	B	T
16:53:48.396	11,03	107,00	11,03	11,04	B	T
16:53:10.796	11,04	35,00	11,03	11,04	S	T
16:53:10.796	11,04	372,00	11,03	11,04	S	T
16:52:26.826	11,02	119,00	11,02	11,04	B	T
16:51:21.121	11,03	1,00	11,02	11,03	S	T
16:50:48.400	11,02	133,00	11,02	11,04	B	T
16:50:02.072	11,01	495,00	11,02	11,04	B	T
16:50:02.072	11,02	280,00	11,02	11,04	B	T
16:50:02.072	11,02	211,00	11,02	11,04	B	T
16:49:57.047	11,04	14,00	11,02	11,04	S	T
16:49:56.639	11,01	688,00	11,02	11,04	B	T
16:49:56.639	11,01	201,00	11,02	11,04	B	T
16:49:56.639	11,01	214,00	11,02	11,04	B	T
16:49:56.639	11,02	358,00	11,02	11,04	B	T
16:49:56.639	11,02	358,00	11,02	11,04	B	T
16:49:56.639	11,02	280,00	11,02	11,04	B	T
16:49:56.639	11,02	901,00	11,02	11,04	B	T
16:49:56.596	11,04	14,00	11,02	11,04	S	T
16:49:26.779	11,02	99,00	11,02	11,04	B	T
16:48:25.258	11,02	310,00	11,02	11,04	B	T
16:48:25.258	11,02	172,00	11,02	11,04	B	T
16:48:25.258	11,02	80,00	11,02	11,04	B	T
16:48:25.064	11,02	9,00	11,03	11,04	B	T
16:48:25.064	11,03	1,00	11,03	11,04	B	T
16:48:23.923	11,03	1,00	11,03	11,04	B	T
16:48:23.894	11,03	139,00	11,03	11,04	B	T
16:48:23.882	11,03	132,00	11,03	11,04	B	T
16:48:23.882	11,03	65,00	11,03	11,04	B	T
16:48:23.882	11,03	147,00	11,03	11,04	B	T
16:48:23.882	11,03	616,00	11,03	11,04	B	T
16:48:20.175	11,03	100,00	11,03	11,04	B	T
16:48:20.134	11,03	400,00	11,03	11,04	B	T
16:48:14.380	11,03	100,00	11,03	11,04	B	T
16:48:14.345	11,03	400,00	11,03	11,04	B	T
16:48:08.161	11,03	100,00	11,03	11,04	B	T
16:48:01.098	11,04	100,00	11,04	11,06	B	T
16:48:01.066	11,04	246,00	11,04	11,06	B	T
16:48:01.066	11,04	154,00	11,04	11,06	B	T
16:47:55.583	11,04	100,00	11,04	11,06	B	T
16:47:55.551	11,04	46,00	11,04	11,06	B	T
16:47:55.551	11,04	309,00	11,04	11,06	B	T
16:47:55.551	11,04	45,00	11,04	11,06	B	T
16:47:30.831	11,04	24,00	11,04	11,06	B	T
16:47:30.831	11,04	80,00	11,04	11,06	B	T
16:44:11.338	11,04	330,00	11,04	11,07	B	T
16:44:11.112	11,05	273,00	11,05	11,07	B	T
16:44:11.112	11,05	83,00	11,05	11,07	B	T
16:44:05.670	11,05	109,00	11,05	11,07	B	T
16:44:05.587	11,05	129,00	11,05	11,07	B	T
16:44:05.587	11,05	114,00	11,05	11,07	B	T
16:44:05.587	11,05	89,00	11,05	11,07	B	T
16:44:05.587	11,05	321,00	11,05	11,07	B	T
16:44:05.587	11,05	285,00	11,05	11,07	B	T
16:44:05.587	11,05	62,00	11,05	11,07	B	T
16:41:25.146	11,05	29,00	11,05	11,07	B	T
16:41:25.146	11,05	1,00	11,05	11,07	B	T
16:41:21.231	11,06	847,00	11,05	11,06	S	T
16:40:51.845	11,06	126,00	11,05	11,06	S	T
16:40:51.350	11,06	27,00	11,05	11,06	S	T
16:40:51.350	11,06	50,00	11,05	11,06	S	T
16:40:51.350	11,06	500,00	11,05	11,06	S	T
16:40:50.710	11,05	18,00	11,05	11,06	B	T
16:40:50.675	11,05	388,00	11,05	11,06	B	T
16:40:49.855	11,05	550,00	11,04	11,05	S	T
16:40:49.855	11,05	77,00	11,04	11,05	S	T
16:40:49.855	11,05	843,00	11,04	11,05	S	T
16:40:49.735	11,05	157,00	11,04	11,05	S	T
16:40:49.735	11,05	250,00	11,04	11,05	S	T
16:40:49.658	11,04	304,00	11,04	11,05	B	T
16:40:49.536	11,04	509,00	11,03	11,04	S	T
16:40:49.536	11,04	375,00	11,03	11,04	S	T
16:40:49.536	11,04	368,00	11,03	11,04	S	T
16:40:49.536	11,04	444,00	11,03	11,04	S	T
16:39:52.394	11,04	406,00	11,03	11,04	S	T
16:39:19.640	11,04	150,00	11,02	11,04	S	T
16:39:19.640	11,04	158,00	11,02	11,04	S	T
16:39:16.488	11,03	219,00	11,01	11,03	S	T
16:39:16.487	11,03	1,00	11,01	11,03	S	T
16:39:16.487	11,03	45,00	11,01	11,03	S	T
16:39:16.466	11,01	159,00	11,01	11,03	B	T
16:39:16.384	11,03	118,00	11,01	11,03	S	T
16:39:16.384	11,03	1.000,00	11,01	11,03	S	T
16:39:16.384	11,03	62,00	11,01	11,03	S	T
16:39:16.384	11,03	258,00	11,01	11,03	S	T
16:39:16.384	11,03	300,00	11,01	11,03	S	T
16:39:16.384	11,03	158,00	11,01	11,03	S	T
16:39:16.384	11,03	345,00	11,01	11,03	S	T
16:39:16.384	11,03	515,00	11,01	11,03	S	T
16:39:16.384	11,03	244,00	11,01	11,03	S	T
16:37:38.584	11,01	500,00	11,01	11,03	B	T
16:35:46.921	11,01	5,00	11,01	11,03	B	T
16:34:01.282	11,01	20,00	11,01	11,03	B	T
16:32:49.116	11,01	1,00	11,00	11,01	S	T
16:32:49.084	11,01	1,00	11,00	11,01	S	T
16:32:49.053	11,01	165,00	11,00	11,01	S	T
16:32:49.014	11,01	68,00	11,00	11,01	S	T
16:32:49.014	11,01	231,00	11,00	11,01	S	T
16:32:47.704	11,01	435,00	11,00	11,01	S	T
16:32:47.663	11,01	334,00	11,00	11,01	S	T
16:27:50.667	11,00	22,00	11,00	11,03	B	T
16:27:09.333	11,02	50,00	11,00	11,02	S	T
16:25:58.991	11,00	265,00	11,01	11,03	B	T
16:25:58.991	11,00	240,00	11,01	11,03	B	T
16:25:58.991	11,01	70,00	11,01	11,03	B	T
16:25:58.991	11,01	21,00	11,01	11,03	B	T
16:25:47.780	11,01	100,00	11,01	11,03	B	T
16:25:47.744	11,01	39,00	11,02	11,03	B	T
16:25:47.744	11,01	187,00	11,02	11,03	B	T
16:25:47.744	11,02	174,00	11,02	11,03	B	T
16:25:41.114	11,01	43,00	11,02	11,03	B	T
16:25:41.114	11,02	57,00	11,02	11,03	B	T
16:25:41.106	11,02	57,00	11,02	11,03	B	T
16:25:41.106	11,02	343,00	11,02	11,03	B	T
16:25:37.915	11,03	63,00	11,02	11,03	S	T
16:25:37.852	11,03	63,00	11,03	11,04	B	T
16:25:37.852	11,03	527,00	11,03	11,04	B	T
16:25:37.852	11,03	67,00	11,03	11,04	B	T
16:25:37.852	11,03	36,00	11,03	11,04	B	T
16:25:31.889	11,03	331,00	11,03	11,04	B	T
16:25:31.889	11,03	69,00	11,03	11,04	B	T
16:25:31.120	11,03	5,00	11,03	11,04	B	T
16:21:10.322	11,04	303,00	11,03	11,04	S	T
16:21:07.558	11,04	539,00	11,03	11,04	S	T
16:21:07.558	11,04	545,00	11,03	11,04	S	T
16:21:07.558	11,04	366,00	11,03	11,04	S	T
16:21:07.558	11,04	50,00	11,03	11,04	S	T
16:20:57.212	11,03	50,00	11,03	11,04	B	T
16:19:17.926	11,03	350,00	11,04	11,05	B	T
16:19:17.926	11,04	150,00	11,04	11,05	B	T
16:19:17.854	11,04	50,00	11,03	11,04	S	T
16:18:50.481	11,05	112,00	11,03	11,05	S	T
16:18:48.643	11,05	391,00	11,03	11,05	S	T
16:18:45.766	11,04	1,00	11,03	11,04	S	T
16:18:45.766	11,04	167,00	11,03	11,04	S	T
16:18:45.766	11,04	1.225,00	11,03	11,04	S	T
16:18:44.556	11,03	138,00	11,02	11,03	S	T
16:18:44.556	11,03	186,00	11,02	11,03	S	T
16:18:44.556	11,03	45,00	11,02	11,03	S	T
16:17:40.835	11,03	410,00	11,02	11,03	S	T
16:17:40.715	11,03	590,00	11,02	11,03	S	T
16:17:40.715	11,03	90,00	11,02	11,03	S	T
16:17:40.674	11,03	226,00	11,02	11,03	S	T
16:17:40.674	11,03	7,00	11,02	11,03	S	T
16:17:40.674	11,03	114,00	11,02	11,03	S	T
16:17:40.674	11,03	141,00	11,02	11,03	S	T
16:17:40.673	11,03	12,00	11,02	11,03	S	T
16:17:18.654	11,03	70,00	11,01	11,03	S	T
16:16:30.674	11,03	109,00	11,01	11,03	S	T
16:16:26.017	11,03	201,00	11,01	11,03	S	T
16:15:21.735	11,01	334,00	11,01	11,03	B	T
16:15:19.254	11,00	60,00	11,00	11,03	B	T
16:15:19.254	11,00	200,00	11,00	11,03	B	T
16:15:19.254	11,00	26,00	11,00	11,03	B	T
16:12:58.790	11,02	80,00	11,00	11,02	S	T
16:11:22.957	11,02	164,00	11,00	11,02	S	T
16:11:22.957	11,02	263,00	11,00	11,02	S	T
16:11:22.957	11,02	260,00	11,00	11,02	S	T
16:11:22.957	11,02	19,00	11,00	11,02	S	T
16:11:22.848	11,02	242,00	11,00	11,02	S	T
16:11:20.419	11,02	739,00	11,00	11,02	S	T
16:08:49.266	11,00	1,00	11,00	11,03	B	T
16:05:48.928	11,02	218,00	11,00	11,02	S	T
16:05:48.819	11,02	356,00	11,00	11,02	S	T
16:05:40.525	11,02	30,00	11,00	11,02	S	T
16:05:40.525	11,02	170,00	11,00	11,02	S	T
16:04:37.914	11,00	14,00	11,00	11,02	B	T
16:04:37.115	11,00	14,00	11,00	11,02	B	T
16:04:36.599	11,00	14,00	11,00	11,02	B	T
16:04:23.698	11,01	14,00	11,00	11,01	S	T
16:04:14.311	11,03	106,00	11,00	11,03	S	T
16:04:14.311	11,03	20,00	11,00	11,03	S	T
16:04:12.064	11,02	228,00	11,02	11,03	B	T
16:04:11.542	11,02	314,00	11,02	11,03	B	T
16:04:11.542	11,02	310,00	11,02	11,03	B	T
16:04:11.433	11,02	1.690,00	11,02	11,03	B	T
16:03:53.966	11,02	400,00	11,00	11,02	S	T
16:01:23.143	11,00	94,00	11,01	11,04	B	T
16:01:23.143	11,01	310,00	11,01	11,04	B	T
16:01:23.143	11,01	218,00	11,01	11,04	B	T
16:01:19.559	11,02	310,00	11,02	11,04	B	T
16:01:19.380	11,00	17,00	11,01	11,04	B	T
16:01:19.380	11,00	191,00	11,01	11,04	B	T
16:01:19.380	11,01	292,00	11,01	11,04	B	T
16:01:02.196	11,04	143,00	11,01	11,04	S	T
16:01:02.101	11,04	102,00	11,01	11,04	S	T
16:01:02.101	11,04	364,00	11,01	11,04	S	T
16:00:58.642	11,04	136,00	11,00	11,03	S	T
16:00:58.642	11,04	500,00	11,00	11,03	S	T
16:00:58.642	11,03	146,00	11,00	11,03	S	T
16:00:58.642	11,03	329,00	11,00	11,03	S	T
16:00:58.642	11,03	147,00	11,00	11,03	S	T
16:00:58.642	11,03	1.742,00	11,00	11,03	S	T
16:00:54.106	11,03	200,00	11,00	11,03	S	T
15:56:57.594	11,01	288,00	11,01	11,03	B	T
15:56:57.594	11,01	260,00	11,01	11,03	B	T
15:56:57.594	11,01	328,00	11,01	11,03	B	T
15:56:46.471	11,01	99,00	11,01	11,03	B	T
15:56:46.471	11,01	1,00	11,01	11,03	B	T
15:56:46.430	11,01	149,00	11,01	11,03	B	T
15:56:46.430	11,01	251,00	11,01	11,03	B	T
15:56:45.620	11,03	58,00	11,01	11,03	S	T
15:56:45.620	11,03	46,00	11,01	11,03	S	T
15:56:45.482	11,02	1.500,00	11,01	11,02	S	T
15:56:43.713	11,02	1.500,00	11,01	11,02	S	T
15:56:39.939	11,00	123,00	11,01	11,03	B	T
15:56:39.939	11,01	374,00	11,01	11,03	B	T
15:56:38.227	11,03	236,00	11,01	11,03	S	T
15:56:37.462	11,03	96,00	11,01	11,03	S	T
15:56:34.930	11,02	116,00	11,01	11,02	S	T
15:56:34.930	11,02	248,00	11,01	11,02	S	T
15:56:34.849	11,01	1.500,00	11,01	11,02	B	T
15:56:33.595	11,02	210,00	11,00	11,02	S	T
15:56:32.753	11,01	1.500,00	11,01	11,02	B	T
15:54:21.196	11,02	291,00	11,00	11,02	S	T
15:54:19.041	11,02	140,00	11,00	11,02	S	T
15:54:19.041	11,02	83,00	11,00	11,02	S	T
15:54:19.041	11,02	358,00	11,00	11,02	S	T
15:54:19.041	11,02	69,00	11,00	11,02	S	T
15:54:17.988	11,01	381,00	11,00	11,01	S	T
15:54:17.988	11,01	1.000,00	11,00	11,01	S	T
15:54:11.700	10,99	137,00	11,00	11,02	B	T
15:54:11.700	10,99	67,00	11,00	11,02	B	T
15:54:11.700	10,99	76,00	11,00	11,02	B	T
15:54:11.700	11,00	264,00	11,00	11,02	B	T
15:54:11.700	11,00	180,00	11,00	11,02	B	T
15:54:11.700	11,00	75,00	11,00	11,02	B	T
15:54:11.700	11,00	181,00	11,00	11,02	B	T
15:54:05.496	11,01	755,00	11,00	11,01	S	T
15:54:05.005	11,00	25,00	11,00	11,01	B	T
15:54:04.973	11,00	85,00	11,00	11,01	B	T
15:54:04.881	11,00	9,00	11,00	11,02	B	T
15:54:04.881	11,00	200,00	11,00	11,02	B	T
15:54:04.881	11,00	300,00	11,00	11,02	B	T
15:54:04.881	11,00	200,00	11,00	11,02	B	T
15:54:04.881	11,00	30,00	11,00	11,02	B	T
15:54:04.881	11,00	1.000,00	11,00	11,02	B	T
15:54:04.881	11,00	27,00	11,00	11,02	B	T
15:54:04.881	11,00	2.000,00	11,00	11,02	B	T
15:54:04.881	11,00	234,00	11,00	11,02	B	T
15:53:18.401	11,00	14,00	11,00	11,02	B	T
15:52:56.262	11,01	14,00	11,00	11,01	S	T
15:48:26.110	11,02	172,00	11,00	11,02	S	T
15:48:26.110	11,02	178,00	11,00	11,02	S	T
15:45:39.245	11,00	52,00	11,01	11,02	B	T
15:45:39.245	11,01	5,00	11,01	11,02	B	T
15:45:39.245	11,01	64,00	11,01	11,02	B	T
15:45:39.245	11,01	29,00	11,01	11,02	B	T
15:43:57.825	11,01	30,00	11,01	11,02	B	T
15:42:59.034	11,01	100,00	11,01	11,02	B	T
15:42:58.848	11,01	29,00	11,01	11,02	B	T
15:42:58.848	11,01	71,00	11,01	11,02	B	T
15:42:57.960	11,02	150,00	11,02	11,03	B	T
15:38:21.114	11,01	14,00	11,01	11,03	B	T
15:38:06.035	11,03	122,00	11,00	11,01	S	T
15:38:06.035	11,03	70,00	11,00	11,01	S	T
15:38:06.035	11,01	4,00	11,00	11,01	S	T
15:38:03.767	11,01	335,00	11,00	11,01	S	T
15:38:01.803	11,01	28,00	11,00	11,01	S	T
15:38:01.803	11,01	174,00	11,00	11,01	S	T
15:38:01.803	11,01	152,00	11,00	11,01	S	T
15:37:53.922	11,01	26,00	11,00	11,01	S	T
15:37:53.922	11,01	257,00	11,00	11,01	S	T
15:37:43.575	11,00	200,00	11,00	11,01	B	T
15:37:23.159	10,99	14,00	10,99	11,01	B	T
15:37:22.852	10,99	14,00	10,99	11,01	B	T
15:37:19.078	11,00	14,00	10,99	11,00	S	T
15:36:18.198	11,01	243,00	10,99	11,01	S	T
15:35:57.173	11,02	100,00	10,99	11,02	S	T
15:35:57.173	11,02	105,00	10,99	11,02	S	T
15:35:54.900	10,99	19,00	11,00	11,02	B	T
15:35:54.900	11,00	320,00	11,00	11,02	B	T
15:35:54.900	11,00	233,00	11,00	11,02	B	T
15:35:46.120	11,00	267,00	11,00	11,02	B	T
15:35:46.120	11,00	344,00	11,00	11,02	B	T
15:35:46.120	11,00	113,00	11,00	11,02	B	T
15:35:46.120	11,00	500,00	11,00	11,02	B	T
15:35:46.120	11,00	140,00	11,00	11,02	B	T
15:35:46.120	11,00	142,00	11,00	11,02	B	T
15:35:46.120	11,00	300,00	11,00	11,02	B	T
15:35:46.120	11,00	36,00	11,00	11,02	B	T
15:35:46.091	11,01	500,00	11,00	11,01	S	T
15:35:26.587	11,02	38,00	11,00	11,02	S	T
15:35:26.587	11,02	23,00	11,00	11,02	S	T
15:35:26.587	11,02	200,00	11,00	11,02	S	T
15:35:26.587	11,02	98,00	11,00	11,02	S	T
15:33:34.663	11,02	14,00	11,00	11,02	S	T
15:33:07.393	11,02	14,00	11,00	11,02	S	T
15:32:38.183	11,02	14,00	11,00	11,02	S	T
15:28:40.323	11,01	200,00	11,00	11,01	S	T
15:28:17.276	11,00	100,00	11,00	11,02	B	T
15:28:12.248	11,00	64,00	11,01	11,02	B	T
15:28:12.248	11,00	179,00	11,01	11,02	B	T
15:28:12.248	11,01	46,00	11,01	11,02	B	T
15:28:12.248	11,01	111,00	11,01	11,02	B	T
15:26:14.196	11,01	225,00	11,00	11,01	S	T
15:26:14.196	11,01	164,00	11,00	11,01	S	T
15:25:46.972	11,00	121,00	11,00	11,01	B	T
15:25:46.972	11,00	200,00	11,00	11,01	B	T
15:25:46.972	11,00	179,00	11,00	11,01	B	T
15:25:45.244	11,00	205,00	11,00	11,01	B	T
15:25:45.244	11,00	300,00	11,00	11,01	B	T
15:25:45.244	11,00	200,00	11,00	11,01	B	T
15:25:45.244	11,00	295,00	11,00	11,01	B	T
15:25:40.672	11,01	236,00	11,00	11,01	S	T
15:25:39.969	11,00	5,00	11,00	11,01	B	T
15:25:39.969	11,00	95,00	11,00	11,01	B	T
15:25:11.803	11,00	1,00	11,00	11,03	B	T
15:22:48.054	11,00	10,00	11,00	11,03	B	T
15:22:18.976	11,02	109,00	11,00	11,02	S	T
15:22:18.976	11,02	125,00	11,00	11,02	S	T
15:22:06.120	11,01	422,00	11,00	11,01	S	T
15:22:06.120	11,01	1.000,00	11,00	11,01	S	T
15:21:30.398	11,00	94,00	11,00	11,01	B	T
15:21:30.398	11,00	14,00	11,00	11,01	B	T
15:21:14.396	11,00	486,00	11,00	11,01	B	T
15:21:14.396	11,00	363,00	11,00	11,01	B	T
15:21:14.395	11,00	151,00	11,00	11,01	B	T
15:20:51.502	11,00	149,00	11,00	11,01	B	T
15:20:51.502	11,00	200,00	11,00	11,01	B	T
15:20:51.502	11,00	151,00	11,00	11,01	B	T
15:20:18.581	11,01	564,00	11,00	11,01	S	T
15:20:18.476	11,01	237,00	11,00	11,01	S	T
15:19:53.363	11,01	199,00	11,00	11,01	S	T
15:19:53.363	11,01	1,00	11,00	11,01	S	T
15:19:29.806	11,00	349,00	11,00	11,01	B	T
15:19:29.806	11,00	300,00	11,00	11,01	B	T
15:19:29.806	11,00	200,00	11,00	11,01	B	T
15:19:29.806	11,00	151,00	11,00	11,01	B	T
15:19:18.375	11,00	99,00	11,00	11,01	B	T
15:19:18.361	11,01	2,00	11,00	11,01	S	T
15:19:18.331	11,01	107,00	11,00	11,01	S	T
15:19:18.331	11,01	179,00	11,00	11,01	S	T
15:19:18.300	11,01	219,00	11,00	11,01	S	T
15:19:18.300	11,01	971,00	11,00	11,01	S	T
15:19:18.199	11,01	232,00	11,00	11,01	S	T
15:18:18.211	11,01	297,00	11,00	11,01	S	T
15:17:46.478	11,01	1.186,00	11,00	11,01	S	T
15:17:45.746	11,01	314,00	11,01	11,03	B	T
15:17:18.288	11,02	113,00	11,01	11,02	S	T
15:17:18.288	11,02	117,00	11,01	11,02	S	T
15:17:18.288	11,02	997,00	11,01	11,02	S	T
15:17:18.201	11,02	3,00	11,01	11,02	S	T
15:17:18.201	11,02	208,00	11,01	11,02	S	T
15:17:18.201	11,02	28,00	11,01	11,02	S	T
15:17:16.943	11,01	93,00	11,01	11,02	B	T
15:17:16.865	11,02	1.348,00	11,01	11,02	S	T
15:17:16.759	11,02	50,00	11,01	11,02	S	T
15:15:08.319	11,01	6,00	11,01	11,02	B	T
15:14:57.282	11,01	180,00	11,01	11,02	B	T
15:12:45.372	11,02	250,00	11,00	11,02	S	T
15:12:18.442	11,00	300,00	11,00	11,02	B	T
15:12:18.442	11,00	200,00	11,00	11,02	B	T
15:09:40.219	11,01	147,00	11,00	11,01	S	T
15:09:37.711	11,00	97,00	10,96	11,00	S	T
15:09:37.711	11,00	224,00	10,96	11,00	S	T
15:09:37.711	11,00	39,00	10,96	11,00	S	T
15:08:59.903	11,00	100,00	10,96	11,00	S	T
15:08:29.259	11,00	48,00	10,96	11,00	S	T
15:08:29.259	11,00	252,00	10,96	11,00	S	T
15:08:24.971	11,00	200,00	10,96	11,00	S	T
15:08:24.559	11,00	48,00	11,00	11,01	B	T
15:08:18.202	11,02	52,00	11,00	11,01	S	T
15:08:18.202	11,01	230,00	11,00	11,01	S	T
15:08:14.567	11,00	400,00	11,00	11,02	B	T
15:08:14.567	11,00	300,00	11,00	11,02	B	T
15:08:14.567	11,00	200,00	11,00	11,02	B	T
15:08:14.567	11,00	100,00	11,00	11,02	B	T
15:07:57.352	11,00	200,00	11,00	11,02	B	T
15:07:57.352	11,00	300,00	11,00	11,02	B	T
15:07:57.352	11,00	200,00	11,00	11,02	B	T
15:07:57.352	11,00	300,00	11,00	11,02	B	T
15:07:57.352	11,00	200,00	11,00	11,02	B	T
15:07:57.352	11,00	500,00	11,00	11,02	B	T
15:07:57.352	11,00	300,00	11,00	11,02	B	T
15:07:29.201	11,02	272,00	11,00	11,02	S	T
15:03:06.981	11,02	1,00	11,02	11,03	B	T
15:03:06.946	11,02	111,00	11,02	11,03	B	T
15:03:06.909	11,02	500,00	11,02	11,03	B	T
14:58:37.996	11,02	500,00	11,02	11,03	B	T
14:58:11.382	11,03	230,00	11,03	11,04	B	T
14:58:10.886	11,03	100,00	11,03	11,04	B	T
14:58:05.921	11,03	29,00	11,03	11,04	B	T
14:58:05.921	11,03	371,00	11,03	11,04	B	T
14:58:00.092	11,03	49,00	11,03	11,04	B	T
14:58:00.092	11,03	370,00	11,03	11,04	B	T
14:58:00.092	11,03	81,00	11,03	11,04	B	T
14:57:39.313	11,03	100,00	11,03	11,04	B	T
14:56:44.881	11,03	181,00	11,04	11,05	B	T
14:56:44.881	11,03	1,00	11,04	11,05	B	T
14:56:44.881	11,03	181,00	11,04	11,05	B	T
14:56:44.881	11,04	37,00	11,04	11,05	B	T
14:56:17.575	11,04	1.500,00	11,04	11,05	B	T
14:56:12.075	11,05	4,00	11,04	11,05	S	T
14:56:12.075	11,05	500,00	11,04	11,05	S	T
14:56:12.075	11,05	500,00	11,04	11,05	S	T
14:56:12.075	11,05	500,00	11,04	11,05	S	T
14:56:12.075	11,05	750,00	11,04	11,05	S	T
14:56:11.971	11,05	250,00	11,04	11,05	S	T
14:55:56.270	11,04	30,00	11,04	11,05	B	T
14:54:17.429	11,03	50,00	11,03	11,04	B	T
14:52:08.935	11,04	50,00	11,03	11,04	S	T
14:52:08.836	11,04	200,00	11,03	11,04	S	T
14:52:08.836	11,04	500,00	11,03	11,04	S	T
14:52:08.836	11,04	1.000,00	11,03	11,04	S	T
14:51:58.127	11,03	85,00	11,03	11,04	B	T
14:51:27.759	11,03	43,00	11,02	11,03	S	T
14:51:27.759	11,03	250,00	11,02	11,03	S	T
14:50:19.711	11,02	106,00	11,02	11,03	B	T
14:50:19.711	11,02	129,00	11,02	11,03	B	T
14:50:19.711	11,02	404,00	11,02	11,03	B	T
14:50:19.711	11,02	361,00	11,02	11,03	B	T
14:49:09.567	11,03	151,00	11,02	11,03	S	T
14:49:09.567	11,03	184,00	11,02	11,03	S	T
14:48:45.612	11,03	816,00	11,02	11,03	S	T
14:48:45.612	11,03	397,00	11,02	11,03	S	T
14:48:45.471	11,03	103,00	11,01	11,03	S	T
14:48:45.471	11,03	357,00	11,01	11,03	S	T
14:46:53.142	11,02	181,00	11,01	11,02	S	T
14:44:57.937	11,00	200,00	11,00	11,02	B	T
14:41:47.074	10,99	380,00	10,97	10,99	S	T
14:41:46.972	10,99	200,00	10,97	10,99	S	T
14:41:33.187	10,99	150,00	10,97	10,99	S	T
14:41:27.427	10,99	170,00	10,97	10,99	S	T
14:41:27.391	11,00	100,00	11,00	11,02	B	T
14:41:20.722	11,03	143,00	10,97	11,01	S	T
14:41:20.722	11,03	250,00	10,97	11,01	S	T
14:41:20.722	11,02	500,00	10,97	11,01	S	T
14:41:20.722	11,02	500,00	10,97	11,01	S	T
14:41:20.722	11,01	107,00	10,97	11,01	S	T
14:41:20.722	11,01	500,00	10,97	11,01	S	T
14:41:10.812	11,00	50,00	10,97	11,00	S	T
14:41:10.812	11,00	300,00	10,97	11,00	S	T
14:41:10.812	11,00	1.000,00	10,97	11,00	S	T
14:41:10.812	11,00	2.000,00	10,97	11,00	S	T
14:41:10.812	11,00	33,00	10,97	11,00	S	T
14:41:10.412	11,00	467,00	10,96	10,99	S	T
14:41:10.412	11,00	10,00	10,96	10,99	S	T
14:41:10.412	10,99	1.000,00	10,96	10,99	S	T
14:41:10.412	10,99	300,00	10,96	10,99	S	T
14:41:10.412	10,99	523,00	10,96	10,99	S	T
14:39:54.120	10,97	126,00	10,96	10,97	S	T
14:39:54.013	10,97	246,00	10,96	10,97	S	T
14:39:33.636	10,96	1,00	10,95	10,96	S	T
14:39:33.571	10,96	3,00	10,95	10,96	S	T
14:39:33.553	10,96	216,00	10,95	10,96	S	T
14:39:33.553	10,96	116,00	10,95	10,96	S	T
14:39:33.524	10,96	299,00	10,95	10,96	S	T
14:39:29.610	10,96	200,00	10,95	10,96	S	T
14:39:29.460	10,96	326,00	10,95	10,96	S	T
14:39:26.515	10,96	299,00	10,95	10,96	S	T
14:39:06.151	10,96	90,00	10,95	10,96	S	T
14:38:20.801	10,96	140,00	10,96	10,98	B	T
14:38:20.801	10,96	500,00	10,96	10,98	B	T
14:29:37.249	10,96	215,00	10,96	10,98	B	T
14:29:37.249	10,96	300,00	10,96	10,98	B	T
14:29:37.249	10,96	15,00	10,96	10,98	B	T
14:27:22.652	10,98	117,00	10,96	10,98	S	T
14:27:22.652	10,98	33,00	10,96	10,98	S	T
14:27:18.172	10,98	60,00	10,96	10,98	S	T
14:27:18.172	10,98	40,00	10,96	10,98	S	T
14:26:11.746	10,98	276,00	10,96	10,98	S	T
14:26:11.746	10,98	324,00	10,96	10,98	S	T
14:26:05.932	10,98	176,00	10,96	10,98	S	T
14:26:05.932	10,98	224,00	10,96	10,98	S	T
14:24:33.499	10,98	45,00	10,96	10,98	S	T
14:22:41.341	10,97	272,00	10,96	10,97	S	T
14:22:00.000	10,96	20,00	10,96	10,98	B	T
14:14:58.873	10,95	100,00	10,95	10,98	B	T
14:10:12.774	10,98	100,00	10,95	10,98	S	T
14:08:53.742	10,97	100,00	10,95	10,97	S	T
14:08:13.520	10,95	64,00	10,95	10,97	B	T
14:08:13.520	10,95	26,00	10,95	10,97	B	T
14:05:59.981	10,96	113,00	10,95	10,96	S	T
14:05:58.316	10,95	124,00	10,92	10,95	S	T
14:05:54.102	10,95	8,00	10,91	10,95	S	T
14:05:54.102	10,95	92,00	10,91	10,95	S	T
14:05:16.902	10,95	1,00	10,91	10,95	S	T
13:58:45.640	10,98	131,00	10,91	10,97	S	T
13:58:45.640	10,97	168,00	10,91	10,97	S	T
13:58:45.640	10,97	120,00	10,91	10,97	S	T
13:57:52.178	10,90	58,00	10,95	10,98	B	T
13:57:52.178	10,90	10,00	10,95	10,98	B	T
13:57:52.178	10,90	1.000,00	10,95	10,98	B	T
13:57:52.177	10,90	300,00	10,95	10,98	B	T
13:57:52.177	10,90	200,00	10,95	10,98	B	T
13:57:52.177	10,93	300,00	10,95	10,98	B	T
13:57:52.177	10,93	952,00	10,95	10,98	B	T
13:57:52.177	10,94	300,00	10,95	10,98	B	T
13:57:52.177	10,94	370,00	10,95	10,98	B	T
13:57:52.177	10,94	387,00	10,95	10,98	B	T
13:57:52.177	10,94	17,00	10,95	10,98	B	T
13:57:52.177	10,94	90,00	10,95	10,98	B	T
13:57:52.177	10,94	10,00	10,95	10,98	B	T
13:57:52.177	10,95	6,00	10,95	10,98	B	T
13:53:35.696	10,95	594,00	10,94	10,95	S	T
13:53:30.318	10,95	400,00	10,94	10,95	S	T
13:53:15.705	10,95	6,00	10,95	10,98	B	T
13:51:06.953	10,96	371,00	10,95	10,96	S	T
13:51:06.017	10,96	600,00	10,95	10,96	S	T
13:51:00.924	10,96	29,00	10,95	10,96	S	T
13:51:00.924	10,96	371,00	10,95	10,96	S	T
13:49:45.859	10,96	3,00	10,95	10,96	S	T
13:46:36.109	10,95	73,00	10,94	10,95	S	T
13:46:36.109	10,95	71,00	10,94	10,95	S	T
13:46:31.998	10,95	85,00	10,94	10,95	S	T
13:46:31.998	10,95	15,00	10,94	10,95	S	T
13:37:22.084	10,95	150,00	10,94	10,95	S	T
13:37:18.652	10,95	27,00	10,94	10,95	S	T
13:37:18.652	10,95	73,00	10,94	10,95	S	T
13:37:11.882	10,94	490,00	10,94	10,95	B	T
13:37:11.882	10,94	10,00	10,94	10,95	B	T
13:37:00.910	10,95	154,00	10,95	10,99	B	T
13:37:00.910	10,95	119,00	10,95	10,99	B	T
13:37:00.910	10,95	167,00	10,95	10,99	B	T
13:37:00.910	10,95	120,00	10,95	10,99	B	T
13:37:00.910	10,95	300,00	10,95	10,99	B	T
13:37:00.910	10,95	67,00	10,95	10,99	B	T
13:33:28.233	10,96	600,00	10,95	10,96	S	T
13:33:24.671	10,96	400,00	10,95	10,96	S	T
13:32:17.261	10,98	150,00	10,95	10,98	S	T
13:32:13.809	10,98	2,00	10,95	10,98	S	T
13:32:13.809	10,98	98,00	10,95	10,98	S	T
13:32:02.152	10,98	60,00	10,95	10,98	S	T
13:31:55.146	10,98	40,00	10,95	10,98	S	T
13:31:38.653	10,97	1.300,00	10,95	10,97	S	T
13:31:36.718	10,97	1.300,00	10,95	10,97	S	T
13:29:02.507	10,98	680,00	10,95	10,98	S	T
13:29:02.252	10,98	2.122,00	10,95	10,97	S	T
13:29:02.252	10,98	250,00	10,95	10,97	S	T
13:29:02.252	10,98	166,00	10,95	10,97	S	T
13:29:02.252	10,97	282,00	10,95	10,97	S	T
13:25:45.667	10,97	190,00	10,95	10,97	S	T
13:23:39.436	10,95	296,00	10,95	10,98	B	T
13:23:39.436	10,95	120,00	10,95	10,98	B	T
13:23:39.436	10,95	90,00	10,95	10,98	B	T
13:23:39.436	10,95	117,00	10,95	10,98	B	T
13:23:38.140	10,98	84,00	10,95	10,96	S	T
13:23:38.140	10,98	2.500,00	10,95	10,96	S	T
13:23:38.140	10,98	100,00	10,95	10,96	S	T
13:23:38.140	10,98	335,00	10,95	10,96	S	T
13:23:38.140	10,96	100,00	10,95	10,96	S	T
13:23:38.140	10,96	278,00	10,95	10,96	S	T
13:23:38.140	10,96	1.967,00	10,95	10,96	S	T
13:20:00.141	10,96	5,00	10,95	10,96	S	T
13:19:05.940	10,96	28,00	10,96	10,97	B	T
13:17:02.186	10,97	1.000,00	10,96	10,97	S	T
13:17:02.185	10,97	1.000,00	10,96	10,97	S	T
13:16:59.111	10,97	1.000,00	10,96	10,97	S	T
13:16:59.111	10,97	1.000,00	10,96	10,97	S	T
13:16:42.249	10,96	72,00	10,95	10,96	S	T
13:16:42.075	10,96	68,00	10,95	10,96	S	T
13:16:42.075	10,96	32,00	10,95	10,96	S	T
13:15:03.992	10,96	200,00	10,95	10,96	S	T
13:08:59.462	10,95	50,00	10,95	10,96	B	T
13:05:23.341	10,96	10,00	10,95	10,96	S	T
13:02:58.421	10,95	737,00	10,94	10,95	S	T
13:02:58.401	10,95	200,00	10,94	10,95	S	T
13:02:58.291	10,95	63,00	10,94	10,95	S	T
13:02:58.291	10,95	537,00	10,94	10,95	S	T
13:02:54.938	10,95	400,00	10,94	10,95	S	T
13:02:42.655	10,95	600,00	10,94	10,95	S	T
13:02:39.459	10,95	400,00	10,94	10,95	S	T
13:02:34.871	10,95	200,00	10,94	10,95	S	T
13:02:31.091	10,97	423,00	10,97	10,98	B	T
13:02:23.534	10,97	77,00	10,94	10,97	S	T
13:02:08.565	10,95	1.056,00	10,94	10,95	S	T
13:01:53.154	10,93	48,00	10,94	10,95	B	T
13:01:53.154	10,93	40,00	10,94	10,95	B	T
13:01:53.154	10,94	121,00	10,94	10,95	B	T
13:01:02.300	10,95	391,00	10,95	10,97	B	T
13:01:02.300	10,95	353,00	10,95	10,97	B	T
13:01:02.241	10,96	100,00	10,96	10,97	B	T
13:00:50.374	10,97	45,00	10,96	10,97	S	T
13:00:50.374	10,97	200,00	10,96	10,97	S	T
12:58:51.814	10,95	14,00	10,95	10,97	B	T
12:58:51.505	10,95	14,00	10,95	10,97	B	T
12:58:39.435	10,96	327,00	10,96	10,97	B	T
12:58:39.435	10,96	167,00	10,96	10,97	B	T
12:58:39.435	10,96	6,00	10,96	10,97	B	T
12:54:07.904	10,96	132,00	10,93	10,96	S	T
12:54:07.904	10,96	12,00	10,93	10,96	S	T
12:54:03.648	10,96	100,00	10,93	10,96	S	T
12:53:58.417	10,96	31,00	10,93	10,96	S	T
12:53:58.417	10,96	118,00	10,93	10,96	S	T
12:53:58.417	10,96	1,00	10,93	10,96	S	T
12:53:42.042	10,96	124,00	10,93	10,96	S	T
12:53:42.042	10,96	876,00	10,93	10,96	S	T
12:50:18.307	10,94	209,00	10,93	10,94	S	T
12:49:59.735	10,94	247,00	10,93	10,94	S	T
12:49:58.344	10,94	100,00	10,93	10,94	S	T
12:45:13.111	10,94	101,00	10,93	10,94	S	T
12:44:34.306	10,94	143,00	10,94	10,96	B	T
12:44:34.306	10,94	167,00	10,94	10,96	B	T
12:44:34.306	10,94	33,00	10,94	10,96	B	T
12:41:18.923	10,95	64,00	10,94	10,95	S	T
12:40:36.803	10,94	60,00	10,94	10,95	B	T
12:40:36.803	10,94	171,00	10,94	10,95	B	T
12:40:28.456	10,95	100,00	10,94	10,95	S	T
12:40:28.456	10,95	50,00	10,94	10,95	S	T
12:40:24.410	10,95	100,00	10,94	10,95	S	T
12:39:48.337	10,95	150,00	10,94	10,95	S	T
12:39:43.966	10,95	100,00	10,94	10,95	S	T
12:37:18.309	10,95	143,00	10,94	10,95	S	T
12:37:18.309	10,95	22,00	10,94	10,95	S	T
12:36:18.627	10,95	121,00	10,94	10,95	S	T
12:36:18.627	10,95	120,00	10,94	10,95	S	T
12:35:51.803	10,94	200,00	10,94	10,95	B	T
12:35:02.002	10,95	300,00	10,94	10,95	S	T
12:34:57.068	10,95	200,00	10,94	10,95	S	T
12:31:08.435	10,96	1,00	10,95	10,96	S	T
12:30:53.807	10,95	2,00	10,95	10,96	B	T
12:30:53.775	10,95	202,00	10,95	10,96	B	T
12:30:51.243	10,95	143,00	10,93	10,95	S	T
12:30:51.243	10,95	20,00	10,93	10,95	S	T
12:30:32.213	10,93	128,00	10,92	10,93	S	T
12:30:19.277	10,92	103,00	10,91	10,92	S	T
12:30:19.277	10,92	76,00	10,91	10,92	S	T
12:30:16.259	10,92	60,00	10,91	10,92	S	T
12:30:15.030	10,91	192,00	10,91	10,92	B	T
12:30:15.030	10,91	8,00	10,91	10,92	B	T
12:28:53.575	10,91	2,00	10,90	10,91	S	T
12:27:40.573	10,91	114,00	10,90	10,91	S	T
12:27:40.533	10,91	20,00	10,91	10,92	B	T
12:27:40.533	10,91	356,00	10,91	10,92	B	T
12:26:21.779	10,92	200,00	10,91	10,92	S	T
12:25:51.997	10,92	810,00	10,91	10,92	S	T
12:24:54.833	10,91	71,00	10,91	10,92	B	T
12:24:53.836	10,93	167,00	10,93	10,96	B	T
12:24:53.836	10,93	331,00	10,93	10,96	B	T
12:21:43.665	10,95	103,00	10,93	10,95	S	T
12:21:43.665	10,95	47,00	10,93	10,95	S	T
12:21:38.417	10,95	100,00	10,93	10,95	S	T
12:21:19.895	10,93	500,00	10,90	10,93	S	T
12:21:19.895	10,93	56,00	10,90	10,93	S	T
12:21:19.895	10,93	230,00	10,90	10,93	S	T
12:21:19.895	10,93	183,00	10,90	10,93	S	T
12:16:49.453	10,90	1.000,00	10,90	10,93	B	T
12:16:49.453	10,90	150,00	10,90	10,93	B	T
12:16:49.453	10,90	100,00	10,90	10,93	B	T
12:16:49.453	10,90	50,00	10,90	10,93	B	T
12:16:38.142	10,93	200,00	10,90	10,93	S	T
12:10:55.087	10,96	14,00	10,89	10,96	S	T
12:09:54.700	10,96	110,00	10,89	10,96	S	T
12:09:24.968	10,90	1,00	10,89	10,90	S	T
12:09:24.949	10,90	2,00	10,89	10,90	S	T
12:09:24.900	10,90	228,00	10,89	10,90	S	T
12:09:24.873	10,90	355,00	10,93	10,97	B	T
12:09:24.872	10,90	200,00	10,93	10,97	B	T
12:09:24.872	10,93	214,00	10,93	10,97	B	T
12:09:12.062	10,97	110,00	10,93	10,97	S	T
12:08:28.768	10,97	7,00	10,93	10,97	S	T
12:07:06.962	10,93	35,00	10,94	10,97	B	T
12:07:06.962	10,94	65,00	10,94	10,97	B	T
12:06:31.962	10,94	194,00	10,95	10,96	B	T
12:06:31.962	10,95	1,00	10,95	10,96	B	T
12:06:31.962	10,95	5,00	10,95	10,96	B	T
12:06:07.745	10,95	362,00	10,95	10,96	B	T
12:06:07.745	10,95	138,00	10,95	10,96	B	T
12:05:39.684	10,95	14,00	10,95	10,96	B	T
12:05:39.153	10,95	14,00	10,95	10,96	B	T
12:05:35.049	10,96	75,00	10,95	10,96	S	T
12:05:24.808	10,96	244,00	10,95	10,96	S	T
12:05:24.808	10,96	56,00	10,95	10,96	S	T
12:05:20.754	10,96	173,00	10,95	10,96	S	T
12:05:20.754	10,96	14,00	10,95	10,96	S	T
12:05:20.754	10,96	13,00	10,95	10,96	S	T
12:03:17.713	10,95	14,00	10,95	10,96	B	T
12:03:11.552	10,96	1,00	10,96	10,97	B	T
12:02:42.463	10,97	300,00	10,96	10,97	S	T
12:02:38.882	10,97	200,00	10,96	10,97	S	T
12:01:43.219	10,96	18,00	10,96	10,97	B	T
12:01:43.082	10,96	106,00	10,96	10,97	B	T
12:01:43.082	10,96	179,00	10,96	10,97	B	T
12:01:43.025	10,96	14,00	10,96	10,97	B	T
11:57:48.686	10,98	101,00	10,96	10,98	S	T
11:57:31.178	10,98	25,00	10,96	10,98	S	T
11:57:07.477	10,97	257,00	10,96	10,97	S	T
11:57:05.477	10,96	119,00	10,95	10,96	S	T
11:56:18.296	10,96	361,00	10,96	10,97	B	T
11:56:18.296	10,96	50,00	10,96	10,97	B	T
11:56:18.296	10,96	20,00	10,96	10,97	B	T
11:56:18.296	10,96	812,00	10,96	10,97	B	T
11:52:58.896	10,96	30,00	10,96	10,97	B	T
11:51:52.622	10,96	49,00	10,96	10,97	B	T
11:47:45.852	10,96	14,00	10,96	10,97	B	T
11:47:45.554	10,96	14,00	10,96	10,97	B	T
11:47:33.939	10,96	14,00	10,96	10,97	B	T
11:47:06.057	10,97	94,00	10,96	10,97	S	T
11:47:06.057	10,97	56,00	10,96	10,97	S	T
11:47:02.756	10,97	100,00	10,96	10,97	S	T
11:46:12.136	10,97	90,00	10,96	10,97	S	T
11:46:08.770	10,97	60,00	10,96	10,97	S	T
11:45:52.957	10,97	300,00	10,96	10,97	S	T
11:45:49.443	10,97	200,00	10,96	10,97	S	T
11:45:38.081	10,97	167,00	10,97	10,98	B	T
11:45:38.080	10,97	27,00	10,97	10,98	B	T
11:45:25.651	10,98	200,00	10,97	10,98	S	T
11:44:03.525	10,97	33,00	10,96	10,97	S	T
11:43:54.082	10,97	40,00	10,96	10,97	S	T
11:39:14.577	10,97	75,00	10,96	10,97	S	T
11:39:11.008	10,97	10,00	10,96	10,97	S	T
11:39:11.008	10,97	40,00	10,96	10,97	S	T
11:39:04.308	10,97	75,00	10,96	10,97	S	T
11:39:00.058	10,97	50,00	10,96	10,97	S	T
11:38:16.769	10,97	31,00	10,96	10,97	S	T
11:38:16.769	10,97	119,00	10,96	10,97	S	T
11:38:12.540	10,97	100,00	10,96	10,97	S	T
11:37:38.658	10,96	14,00	10,96	10,97	B	T
11:37:38.182	10,96	14,00	10,96	10,97	B	T
11:37:33.014	10,96	14,00	10,96	10,97	B	T
11:34:58.537	10,96	125,00	10,96	10,97	B	T
11:34:46.647	10,97	50,00	10,97	10,98	B	T
11:34:46.647	10,97	124,00	10,97	10,98	B	T
11:34:46.647	10,97	107,00	10,97	10,98	B	T
11:34:05.549	10,97	143,00	10,97	10,98	B	T
11:29:17.768	10,98	97,00	10,98	11,00	B	T
11:29:17.768	10,98	30,00	10,98	11,00	B	T
11:29:17.768	10,98	146,00	10,98	11,00	B	T
11:28:58.158	10,99	143,00	10,98	10,99	S	T
11:28:58.158	10,99	143,00	10,98	10,99	S	T
11:28:58.158	10,99	143,00	10,98	10,99	S	T
11:28:58.158	10,99	255,00	10,98	10,99	S	T
11:28:58.158	10,99	75,00	10,98	10,99	S	T
11:26:12.920	10,98	225,00	10,98	10,99	B	T
11:25:57.454	10,99	87,00	10,98	10,99	S	T
11:25:08.098	10,99	200,00	10,99	11,00	B	T
11:25:08.098	10,99	65,00	10,99	11,00	B	T
11:20:26.641	11,00	30,00	10,99	11,00	S	T
11:19:32.753	11,00	20,00	10,99	11,00	S	T
11:17:24.790	10,99	500,00	10,99	11,00	B	T
11:16:18.611	10,99	2.000,00	10,99	11,00	B	T
11:16:17.440	10,99	2.000,00	10,99	11,00	B	T
11:16:03.595	10,99	97,00	10,99	11,00	B	T
11:16:02.858	10,99	33,00	10,99	11,00	B	T
11:16:02.858	10,99	67,00	10,99	11,00	B	T
11:16:02.683	10,99	100,00	10,99	11,00	B	T
11:16:00.448	10,99	1.000,00	10,99	11,00	B	T
11:16:00.448	10,99	1.000,00	10,99	11,00	B	T
11:15:58.021	10,99	1.000,00	10,99	11,00	B	T
11:15:58.021	10,99	1.000,00	10,99	11,00	B	T
11:15:56.978	11,00	325,00	10,99	11,00	S	T
11:15:56.978	11,00	44,00	10,99	11,00	S	T
11:15:48.979	10,99	68,00	10,99	11,00	B	T
11:15:48.201	10,99	32,00	10,99	11,00	B	T
11:15:48.201	10,99	68,00	10,99	11,00	B	T
11:15:48.027	10,99	99,00	10,99	11,00	B	T
11:15:48.027	10,99	1,00	10,99	11,00	B	T
11:15:09.411	11,00	250,00	10,99	11,00	S	T
11:10:10.527	10,99	41,00	10,99	11,00	B	T
11:10:10.491	10,99	500,00	10,97	10,98	S	T
11:10:10.491	10,99	150,00	10,97	10,98	S	T
11:10:10.491	10,98	203,00	10,97	10,98	S	T
11:06:15.384	10,98	30,00	10,96	10,98	S	T
11:05:55.483	10,98	267,00	10,96	10,98	S	T
11:05:06.767	10,97	140,00	10,97	10,98	B	T
11:05:06.767	10,97	113,00	10,97	10,98	B	T
11:04:41.138	10,97	500,00	10,96	10,97	S	T
11:04:41.138	10,97	586,00	10,96	10,97	S	T
11:03:58.875	10,96	500,00	10,94	10,95	S	T
11:03:58.875	10,95	123,00	10,94	10,95	S	T
11:03:58.875	10,95	482,00	10,94	10,95	S	T
11:03:52.790	10,95	18,00	10,94	10,95	S	T
10:59:45.790	10,94	500,00	10,94	10,95	B	T
10:59:45.761	10,94	168,00	10,93	10,94	S	T
10:59:45.761	10,94	73,00	10,93	10,94	S	T
10:59:38.421	10,93	16,00	10,93	10,94	B	T
10:59:38.421	10,93	353,00	10,93	10,94	B	T
10:59:38.421	10,93	131,00	10,93	10,94	B	T
10:58:27.675	10,93	273,00	10,93	10,94	B	T
10:58:27.675	10,93	116,00	10,93	10,94	B	T
10:58:27.675	10,93	361,00	10,93	10,94	B	T
10:58:27.675	10,93	250,00	10,93	10,94	B	T
10:57:44.528	10,94	340,00	10,93	10,94	S	T
10:57:05.720	10,94	87,00	10,94	10,95	B	T
10:55:09.062	10,94	413,00	10,93	10,94	S	T
10:54:56.422	10,94	120,00	10,94	10,97	B	T
10:54:56.422	10,94	500,00	10,94	10,97	B	T
10:54:56.422	10,94	46,00	10,94	10,97	B	T
10:54:54.179	10,95	370,00	10,94	10,95	S	T
10:54:25.176	10,94	454,00	10,93	10,94	S	T
10:54:14.087	10,94	1,00	10,94	10,95	B	T
10:54:14.087	10,94	545,00	10,94	10,95	B	T
10:54:03.390	10,95	130,00	10,95	10,97	B	T
10:54:03.390	10,95	500,00	10,95	10,97	B	T
10:50:52.240	10,97	14,00	10,94	10,97	S	T
10:50:51.971	10,95	142,00	10,94	10,95	S	T
10:50:51.971	10,95	222,00	10,94	10,95	S	T
10:50:51.971	10,95	28,00	10,94	10,95	S	T
10:50:51.878	10,95	14,00	10,94	10,95	S	T
10:50:43.598	10,95	358,00	10,94	10,95	S	T
10:46:49.622	10,94	380,00	10,94	10,95	B	T
10:46:49.622	10,94	20,00	10,94	10,95	B	T
10:46:19.439	11,00	105,00	11,01	11,02	B	T
10:46:19.439	11,01	1,00	11,01	11,02	B	T
10:45:34.544	11,01	2,00	11,01	11,02	B	T
10:44:58.823	11,02	93,00	11,02	11,03	B	T
10:44:58.823	11,02	11,00	11,02	11,03	B	T
10:44:58.727	11,02	300,00	11,02	11,03	B	T
10:42:56.068	11,02	52,00	11,02	11,03	B	T
10:42:56.068	11,02	151,00	11,02	11,03	B	T
10:41:45.991	11,04	46,00	11,02	11,04	S	T
10:40:37.471	11,05	1,00	11,02	11,05	S	T
10:39:53.639	11,04	2,00	11,02	11,04	S	T
10:39:15.739	11,05	1,00	11,02	11,05	S	T
10:38:50.770	11,02	6,00	11,02	11,05	B	T
10:38:29.781	11,02	207,00	11,03	11,05	B	T
10:38:29.781	11,03	200,00	11,03	11,05	B	T
10:38:29.781	11,03	25,00	11,03	11,05	B	T
10:38:29.781	11,03	29,00	11,03	11,05	B	T
10:38:29.781	11,03	39,00	11,03	11,05	B	T
10:37:58.775	11,05	1,00	11,03	11,05	S	T
10:37:58.775	11,05	5,00	11,03	11,05	S	T
10:36:55.383	11,04	464,00	11,03	11,04	S	T
10:36:55.269	11,04	36,00	11,03	11,04	S	T
10:35:57.157	11,03	304,00	11,02	11,03	S	T
10:35:44.176	11,03	196,00	11,02	11,03	S	T
10:35:44.176	11,03	18,00	11,02	11,03	S	T
10:34:47.687	11,02	14,00	11,02	11,03	B	T
10:34:47.423	11,02	14,00	11,02	11,03	B	T
10:34:32.008	11,03	22,00	11,03	11,04	B	T
10:34:01.324	11,03	14,00	11,03	11,04	B	T
10:32:59.033	11,01	269,00	11,01	11,05	B	T
10:31:53.676	11,00	104,00	11,02	11,05	B	T
10:31:53.676	11,02	36,00	11,02	11,05	B	T
10:31:53.530	10,94	3,00	11,83	11,05	B	P
10:31:53.530	10,94	14,00	11,83	11,05	B	P
10:31:53.530	10,94	24,00	11,83	11,05	B	P
10:31:53.530	10,94	2,00	11,83	11,05	B	P
10:31:53.530	10,94	7,00	11,83	11,05	B	P
10:31:53.530	10,94	7,00	11,83	11,05	B	P
10:31:53.530	10,94	4,00	11,83	11,05	B	P
10:31:53.530	10,94	2,00	11,83	11,05	B	P
10:31:53.529	10,94	5,00	11,83	11,05	B	P
10:31:53.529	10,94	1,00	11,83	11,05	B	P

Realtime ΓΔ	31,86 1,27% 2.537,23
Τζίρος	261.62 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7483.24	0.0001%
DAX	25779.31	0.7757%
SXXP	652.77	0.6817%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14429
EUR/CHF	0.9187
USD/ZAR	16.2465
Όλες οι Ισοτιμίες

BTC/USD	62435.3
Χρυσός	4175.86

Αγορές

Premium Services

Χρηματιστήριο \

HELLENiQ ENERGY (ΚΟ)

HELLENiQ ENERGY (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

HELLENiQ ENERGY (ΚΟ)

HELLENiQ ENERGY (ΚΟ)

TV