Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:19:05.713 | 8,50 | 66,00 | 8,50 | 8,51 | B | C |
17:18:46.509 | 8,50 | 34,00 | 8,50 | 8,51 | B | C |
17:18:46.508 | 8,50 | 100,00 | 8,50 | 8,51 | B | C |
17:18:46.507 | 8,50 | 100,00 | 8,50 | 8,51 | B | C |
17:18:46.507 | 8,50 | 100,00 | 8,50 | 8,51 | B | C |
17:18:46.506 | 8,50 | 100,00 | 8,50 | 8,51 | B | C |
17:18:46.505 | 8,50 | 66,00 | 8,50 | 8,51 | B | C |
17:10:21.702 | 8,50 | 48,00 | 8,50 | 8,51 | B | A |
17:10:21.701 | 8,50 | 68,00 | 8,50 | 8,51 | B | A |
17:10:21.701 | 8,50 | 160,00 | 8,50 | 8,51 | B | A |
17:10:21.700 | 8,50 | 224,00 | 8,50 | 8,51 | B | A |
17:10:21.699 | 8,50 | 50,00 | 8,50 | 8,51 | B | A |
17:10:21.696 | 8,50 | 73,00 | 8,81 | 8,13 | I | P |
17:10:21.695 | 8,50 | 256,00 | 8,81 | 8,13 | I | P |
17:10:21.695 | 8,50 | 213,00 | 8,81 | 8,13 | I | P |
17:10:21.694 | 8,50 | 184,00 | 8,81 | 8,13 | I | P |
17:10:21.693 | 8,50 | 20,00 | 8,81 | 8,13 | I | P |
17:10:21.693 | 8,50 | 46,00 | 8,81 | 8,13 | I | P |
17:10:21.692 | 8,50 | 11,00 | 8,81 | 8,13 | I | P |
17:10:21.692 | 8,50 | 9,00 | 8,81 | 8,13 | I | P |
17:10:21.691 | 8,50 | 100,00 | 8,81 | 8,13 | I | P |
17:10:21.690 | 8,50 | 100,00 | 8,81 | 8,13 | I | P |
17:10:21.690 | 8,50 | 23,00 | 8,81 | 8,13 | I | P |
17:10:21.689 | 8,50 | 213,00 | 8,81 | 8,13 | I | P |
17:10:21.689 | 8,50 | 205,00 | 8,81 | 8,13 | I | P |
17:10:21.688 | 8,50 | 5,00 | 8,81 | 8,13 | I | P |
17:10:21.687 | 8,50 | 200,00 | 8,81 | 8,13 | I | P |
17:10:21.687 | 8,50 | 7,00 | 8,81 | 8,13 | I | P |
17:10:21.686 | 8,50 | 347,00 | 8,81 | 8,13 | I | P |
17:10:21.686 | 8,50 | 1.000,00 | 8,81 | 8,13 | I | P |
17:10:21.684 | 8,50 | 153,00 | 8,81 | 8,13 | I | P |
17:10:21.683 | 8,50 | 100,00 | 8,81 | 8,13 | I | P |
17:10:21.682 | 8,50 | 20,00 | 8,81 | 8,13 | I | P |
17:10:21.682 | 8,50 | 80,00 | 8,81 | 8,13 | I | P |
17:10:21.681 | 8,50 | 60,00 | 8,81 | 8,13 | I | P |
17:10:21.681 | 8,50 | 646,00 | 8,81 | 8,13 | I | P |
17:10:21.680 | 8,50 | 215,00 | 8,81 | 8,13 | I | P |
17:10:21.679 | 8,50 | 339,00 | 8,81 | 8,13 | I | P |
17:10:21.679 | 8,50 | 90,00 | 8,81 | 8,13 | I | P |
17:10:21.678 | 8,50 | 429,00 | 8,81 | 8,13 | I | P |
17:10:21.677 | 8,50 | 1,00 | 8,81 | 8,13 | I | P |
16:59:37.701 | 8,56 | 10,00 | 8,56 | 8,58 | B | T |
16:59:12.346 | 8,58 | 651,00 | 8,56 | 8,57 | S | T |
16:59:12.345 | 8,57 | 239,00 | 8,56 | 8,57 | S | T |
16:58:49.397 | 8,57 | 174,00 | 8,56 | 8,57 | S | T |
16:58:49.397 | 8,57 | 226,00 | 8,56 | 8,57 | S | T |
16:58:49.396 | 8,57 | 50,00 | 8,56 | 8,57 | S | T |
16:58:49.395 | 8,57 | 50,00 | 8,56 | 8,57 | S | T |
16:58:46.714 | 8,57 | 1.000,00 | 8,56 | 8,57 | S | T |
16:58:46.713 | 8,57 | 50,00 | 8,56 | 8,57 | S | T |
16:58:46.712 | 8,57 | 10,00 | 8,56 | 8,57 | S | T |
16:58:46.712 | 8,57 | 440,00 | 8,56 | 8,57 | S | T |
16:58:35.464 | 8,56 | 239,00 | 8,56 | 8,57 | B | T |
16:58:35.394 | 8,56 | 311,00 | 8,56 | 8,56 | S | T |
16:58:35.393 | 8,56 | 1,00 | 8,56 | 8,56 | S | T |
16:58:35.392 | 8,56 | 166,00 | 8,56 | 8,56 | S | T |
16:58:24.767 | 8,56 | 135,00 | 8,56 | 8,56 | S | T |
16:57:54.373 | 8,56 | 112,00 | 8,56 | 8,56 | B | T |
16:56:54.773 | 8,56 | 13,00 | 8,56 | 8,56 | S | T |
16:56:54.772 | 8,56 | 133,00 | 8,56 | 8,56 | S | T |
16:56:18.653 | 8,56 | 367,00 | 8,56 | 8,56 | S | T |
16:56:18.652 | 8,56 | 50,00 | 8,56 | 8,56 | S | T |
16:56:12.155 | 8,56 | 50,00 | 8,55 | 8,56 | S | T |
16:56:12.154 | 8,56 | 343,00 | 8,55 | 8,56 | S | T |
16:56:12.094 | 8,55 | 507,00 | 8,54 | 8,55 | S | T |
16:56:12.094 | 8,55 | 576,00 | 8,54 | 8,55 | S | T |
16:55:54.737 | 8,55 | 134,00 | 8,54 | 8,55 | S | T |
16:55:25.355 | 8,55 | 122,00 | 8,54 | 8,55 | S | T |
16:53:28.566 | 8,55 | 150,00 | 8,53 | 8,55 | S | T |
16:48:01.008 | 8,55 | 61,00 | 8,55 | 8,56 | B | T |
16:47:54.989 | 8,56 | 157,00 | 8,55 | 8,56 | S | T |
16:47:13.111 | 8,56 | 59,00 | 8,55 | 8,56 | S | T |
16:47:06.771 | 8,55 | 50,00 | 8,54 | 8,55 | S | T |
16:45:26.519 | 8,56 | 559,00 | 8,52 | 8,54 | S | T |
16:45:26.518 | 8,56 | 120,00 | 8,52 | 8,54 | S | T |
16:45:26.518 | 8,55 | 500,00 | 8,52 | 8,54 | S | T |
16:45:26.517 | 8,55 | 292,00 | 8,52 | 8,54 | S | T |
16:45:26.516 | 8,55 | 400,00 | 8,52 | 8,54 | S | T |
16:45:26.516 | 8,54 | 602,00 | 8,52 | 8,54 | S | T |
16:45:26.515 | 8,54 | 453,00 | 8,52 | 8,54 | S | T |
16:45:26.514 | 8,54 | 224,00 | 8,52 | 8,54 | S | T |
16:45:26.513 | 8,54 | 50,00 | 8,52 | 8,54 | S | T |
16:44:55.963 | 8,53 | 1,00 | 8,52 | 8,53 | S | T |
16:44:46.454 | 8,53 | 1,00 | 8,52 | 8,53 | S | T |
16:44:46.431 | 8,53 | 112,00 | 8,52 | 8,53 | S | T |
16:44:45.453 | 8,53 | 86,00 | 8,52 | 8,53 | S | T |
16:44:34.336 | 8,52 | 20,00 | 8,52 | 8,53 | B | T |
16:44:12.033 | 8,51 | 80,00 | 8,51 | 8,53 | B | T |
16:43:15.063 | 8,53 | 86,00 | 8,51 | 8,52 | S | T |
16:43:15.062 | 8,52 | 494,00 | 8,51 | 8,52 | S | T |
16:43:15.061 | 8,52 | 20,00 | 8,51 | 8,52 | S | T |
16:42:30.788 | 8,50 | 221,00 | 8,50 | 8,50 | S | T |
16:42:30.787 | 8,50 | 11,00 | 8,50 | 8,50 | S | T |
16:42:27.525 | 8,50 | 237,00 | 8,50 | 8,50 | S | T |
16:42:27.525 | 8,50 | 1.000,00 | 8,50 | 8,50 | S | T |
16:42:27.524 | 8,50 | 163,00 | 8,50 | 8,50 | S | T |
16:41:59.791 | 8,50 | 1.000,00 | 8,50 | 8,50 | S | T |
16:41:55.343 | 8,50 | 1.000,00 | 8,50 | 8,50 | S | T |
16:41:47.167 | 8,50 | 218,00 | 8,50 | 8,50 | B | T |
16:41:47.113 | 8,50 | 38,00 | 8,50 | 8,50 | S | T |
16:41:47.093 | 8,50 | 439,00 | 8,50 | 8,50 | S | T |
16:41:47.058 | 8,50 | 250,00 | 8,49 | 8,50 | S | T |
16:41:47.012 | 8,50 | 179,00 | 8,49 | 8,49 | S | T |
16:41:47.012 | 8,50 | 1,00 | 8,49 | 8,49 | S | T |
16:41:47.011 | 8,49 | 248,00 | 8,49 | 8,49 | S | T |
16:41:46.947 | 8,50 | 12,00 | 8,49 | 8,50 | S | T |
16:41:46.877 | 8,49 | 265,00 | 8,48 | 8,49 | S | T |
16:41:46.876 | 8,49 | 463,00 | 8,48 | 8,49 | S | T |
16:41:46.876 | 8,49 | 436,00 | 8,48 | 8,49 | S | T |
16:41:46.875 | 8,49 | 741,00 | 8,48 | 8,49 | S | T |
16:41:39.920 | 8,48 | 22,00 | 8,48 | 8,49 | B | T |
16:41:17.826 | 8,49 | 109,00 | 8,48 | 8,49 | S | T |
16:40:23.055 | 8,49 | 241,00 | 8,48 | 8,49 | S | T |
16:40:23.054 | 8,49 | 106,00 | 8,48 | 8,49 | S | T |
16:40:23.053 | 8,49 | 89,00 | 8,48 | 8,49 | S | T |
16:40:18.050 | 8,49 | 50,00 | 8,48 | 8,49 | S | T |
16:39:52.965 | 8,49 | 100,00 | 8,48 | 8,49 | S | T |
16:39:39.165 | 8,49 | 15,00 | 8,48 | 8,49 | S | T |
16:38:58.961 | 8,49 | 194,00 | 8,48 | 8,49 | S | T |
16:38:58.960 | 8,49 | 6,00 | 8,48 | 8,49 | S | T |
16:38:30.056 | 8,49 | 230,00 | 8,48 | 8,49 | S | T |
16:38:30.056 | 8,49 | 170,00 | 8,48 | 8,49 | S | T |
16:37:09.421 | 8,49 | 301,00 | 8,48 | 8,49 | S | T |
16:37:09.420 | 8,49 | 199,00 | 8,48 | 8,49 | S | T |
16:35:03.372 | 8,49 | 31,00 | 8,48 | 8,49 | S | T |
16:35:03.372 | 8,49 | 512,00 | 8,48 | 8,49 | S | T |
16:35:03.371 | 8,49 | 288,00 | 8,48 | 8,49 | S | T |
16:35:03.370 | 8,49 | 169,00 | 8,48 | 8,49 | S | T |
16:34:13.081 | 8,48 | 300,00 | 8,48 | 8,49 | B | T |
16:33:07.540 | 8,48 | 18,00 | 8,48 | 8,49 | B | T |
16:33:07.539 | 8,48 | 456,00 | 8,48 | 8,49 | B | T |
16:32:17.533 | 8,49 | 50,00 | 8,49 | 8,49 | B | T |
16:32:08.452 | 8,49 | 450,00 | 8,49 | 8,49 | S | T |
16:32:02.744 | 8,48 | 400,00 | 8,48 | 8,49 | B | T |
16:31:52.004 | 8,49 | 257,00 | 8,48 | 8,49 | S | T |
16:31:22.252 | 8,49 | 300,00 | 8,49 | 8,50 | B | T |
16:31:21.494 | 8,49 | 500,00 | 8,49 | 8,50 | B | T |
16:29:47.123 | 8,49 | 1.000,00 | 8,49 | 8,50 | B | T |
16:29:35.602 | 8,50 | 300,00 | 8,48 | 8,50 | S | T |
16:29:20.267 | 8,50 | 519,00 | 8,48 | 8,50 | S | T |
16:29:20.267 | 8,50 | 436,00 | 8,48 | 8,50 | S | T |
16:29:19.024 | 8,50 | 113,00 | 8,48 | 8,50 | S | T |
16:29:19.023 | 8,50 | 385,00 | 8,48 | 8,50 | S | T |
16:29:19.022 | 8,50 | 2,00 | 8,48 | 8,50 | S | T |
16:29:15.858 | 8,48 | 144,00 | 8,48 | 8,50 | B | T |
16:29:11.514 | 8,49 | 15,00 | 8,49 | 8,50 | B | T |
16:29:11.513 | 8,49 | 134,00 | 8,49 | 8,50 | B | T |
16:29:11.512 | 8,49 | 15,00 | 8,49 | 8,50 | B | T |
16:29:11.443 | 8,49 | 1,00 | 8,49 | 8,50 | B | T |
16:29:11.405 | 8,49 | 19,00 | 8,49 | 8,50 | B | T |
16:29:11.356 | 8,50 | 1,00 | 8,50 | 8,50 | B | T |
16:29:11.341 | 8,50 | 2,00 | 8,50 | 8,50 | B | T |
16:29:11.293 | 8,50 | 297,00 | 8,50 | 8,50 | B | T |
16:29:11.237 | 8,50 | 1.000,00 | 8,50 | 8,51 | B | T |
16:29:11.236 | 8,50 | 60,00 | 8,50 | 8,51 | B | T |
16:29:11.120 | 8,50 | 1.940,00 | 8,51 | 8,51 | B | T |
16:29:11.120 | 8,50 | 300,00 | 8,51 | 8,51 | B | T |
16:29:11.119 | 8,50 | 400,00 | 8,51 | 8,51 | B | T |
16:29:11.119 | 8,50 | 300,00 | 8,51 | 8,51 | B | T |
16:29:11.118 | 8,50 | 120,00 | 8,51 | 8,51 | B | T |
16:29:11.115 | 8,50 | 700,00 | 8,51 | 8,51 | B | T |
16:29:11.115 | 8,50 | 41,00 | 8,51 | 8,51 | B | T |
16:29:11.114 | 8,51 | 15,00 | 8,51 | 8,51 | B | T |
16:29:11.113 | 8,51 | 15,00 | 8,51 | 8,51 | B | T |
16:29:11.113 | 8,51 | 169,00 | 8,51 | 8,51 | B | T |
16:28:26.139 | 8,51 | 31,00 | 8,51 | 8,51 | B | T |
16:28:26.138 | 8,51 | 250,00 | 8,51 | 8,51 | B | T |
16:27:11.301 | 8,51 | 372,00 | 8,50 | 8,51 | S | T |
16:27:11.300 | 8,51 | 353,00 | 8,50 | 8,51 | S | T |
16:27:03.779 | 8,50 | 89,00 | 8,50 | 8,51 | B | T |
16:27:03.778 | 8,50 | 20,00 | 8,50 | 8,51 | B | T |
16:27:03.777 | 8,50 | 20,00 | 8,50 | 8,51 | B | T |
16:27:03.777 | 8,50 | 10,00 | 8,50 | 8,51 | B | T |
16:26:58.329 | 8,51 | 500,00 | 8,51 | 8,52 | B | T |
16:26:58.329 | 8,51 | 1.470,00 | 8,51 | 8,52 | B | T |
16:26:58.328 | 8,51 | 1.000,00 | 8,51 | 8,52 | B | T |
16:26:58.327 | 8,51 | 30,00 | 8,51 | 8,52 | B | T |
16:26:58.327 | 8,51 | 147,00 | 8,51 | 8,52 | B | T |
16:26:45.353 | 8,52 | 100,00 | 8,52 | 8,53 | B | T |
16:26:45.353 | 8,52 | 293,00 | 8,52 | 8,53 | B | T |
16:25:37.839 | 8,53 | 300,00 | 8,52 | 8,53 | S | T |
16:25:32.903 | 8,53 | 1.000,00 | 8,52 | 8,53 | S | T |
16:25:29.315 | 8,53 | 1.300,00 | 8,52 | 8,53 | S | T |
16:25:28.471 | 8,52 | 43,00 | 8,52 | 8,53 | B | T |
16:25:28.470 | 8,52 | 150,00 | 8,52 | 8,53 | B | T |
16:25:28.469 | 8,52 | 100,00 | 8,52 | 8,53 | B | T |
16:25:17.508 | 8,53 | 30,00 | 8,53 | 8,53 | B | T |
16:22:55.938 | 8,53 | 184,00 | 8,53 | 8,54 | B | T |
16:22:55.932 | 8,53 | 518,00 | 8,53 | 8,54 | B | T |
16:22:55.919 | 8,54 | 121,00 | 8,53 | 8,54 | S | T |
16:22:55.805 | 8,53 | 798,00 | 8,53 | 8,54 | B | T |
16:22:55.804 | 8,53 | 1.200,00 | 8,53 | 8,54 | B | T |
16:22:55.804 | 8,53 | 100,00 | 8,53 | 8,54 | B | T |
16:22:55.803 | 8,53 | 100,00 | 8,53 | 8,54 | B | T |
16:22:55.802 | 8,53 | 500,00 | 8,53 | 8,54 | B | T |
16:22:55.802 | 8,53 | 152,00 | 8,53 | 8,54 | B | T |
16:22:55.801 | 8,53 | 10,00 | 8,53 | 8,54 | B | T |
16:22:55.800 | 8,53 | 140,00 | 8,53 | 8,54 | B | T |
16:22:29.695 | 8,53 | 60,00 | 8,53 | 8,54 | B | T |
16:22:29.694 | 8,53 | 40,00 | 8,53 | 8,54 | B | T |
16:18:26.936 | 8,53 | 100,00 | 8,53 | 8,54 | B | T |
16:17:18.519 | 8,54 | 60,00 | 8,53 | 8,54 | S | T |
16:13:20.756 | 8,54 | 100,00 | 8,53 | 8,54 | S | T |
16:12:55.204 | 8,54 | 171,00 | 8,54 | 8,54 | B | T |
16:12:54.681 | 8,54 | 133,00 | 8,54 | 8,54 | S | T |
16:08:00.537 | 8,54 | 174,00 | 8,54 | 8,54 | B | T |
16:07:43.108 | 8,54 | 155,00 | 8,54 | 8,54 | B | T |
16:07:43.108 | 8,54 | 100,00 | 8,54 | 8,54 | B | T |
16:07:34.222 | 8,54 | 265,00 | 8,54 | 8,55 | B | T |
16:07:18.256 | 8,54 | 1.235,00 | 8,54 | 8,55 | B | T |
16:07:18.255 | 8,54 | 500,00 | 8,54 | 8,55 | B | T |
16:07:18.255 | 8,54 | 30,00 | 8,54 | 8,55 | B | T |
16:07:18.254 | 8,54 | 5,00 | 8,54 | 8,55 | B | T |
16:07:18.253 | 8,54 | 230,00 | 8,54 | 8,55 | B | T |
16:07:17.197 | 8,55 | 10,00 | 8,54 | 8,55 | S | T |
16:07:17.196 | 8,55 | 30,00 | 8,54 | 8,55 | S | T |
16:03:18.373 | 8,55 | 57,00 | 8,54 | 8,55 | S | T |
16:03:18.373 | 8,55 | 64,00 | 8,54 | 8,55 | S | T |
16:03:17.598 | 8,55 | 68,00 | 8,55 | 8,55 | B | T |
16:00:59.020 | 8,55 | 132,00 | 8,55 | 8,55 | B | T |
16:00:44.083 | 8,55 | 1,00 | 8,55 | 8,55 | S | T |
16:00:33.479 | 8,55 | 1,00 | 8,55 | 8,55 | S | T |
15:59:55.625 | 8,55 | 200,00 | 8,55 | 8,55 | S | T |
15:55:53.009 | 8,55 | 5,00 | 8,55 | 8,55 | S | T |
15:55:50.879 | 8,55 | 1,00 | 8,55 | 8,55 | B | T |
15:55:50.860 | 8,55 | 8,00 | 8,55 | 8,55 | B | T |
15:55:50.859 | 8,55 | 111,00 | 8,55 | 8,55 | B | T |
15:55:50.821 | 8,55 | 163,00 | 8,55 | 8,55 | B | T |
15:55:50.773 | 8,55 | 170,00 | 8,55 | 8,55 | B | T |
15:55:50.739 | 8,55 | 56,00 | 8,55 | 8,55 | B | T |
15:55:50.739 | 8,55 | 99,00 | 8,55 | 8,55 | B | T |
15:55:48.399 | 8,55 | 1,00 | 8,55 | 8,56 | B | T |
15:55:40.990 | 8,55 | 69,00 | 8,55 | 8,56 | B | T |
15:55:40.989 | 8,55 | 1,00 | 8,55 | 8,56 | B | T |
15:53:46.687 | 8,56 | 1,00 | 8,56 | 8,56 | B | T |
15:53:46.655 | 8,56 | 39,00 | 8,56 | 8,56 | B | T |
15:52:54.653 | 8,56 | 137,00 | 8,55 | 8,56 | S | T |
15:46:35.651 | 8,55 | 599,00 | 8,56 | 8,56 | B | T |
15:46:35.650 | 8,56 | 1,00 | 8,56 | 8,56 | B | T |
15:45:09.312 | 8,56 | 1,00 | 8,56 | 8,56 | B | T |
15:45:09.251 | 8,56 | 119,00 | 8,56 | 8,56 | B | T |
15:45:09.201 | 8,56 | 168,00 | 8,56 | 8,56 | B | T |
15:45:09.200 | 8,56 | 1,00 | 8,56 | 8,56 | B | T |
15:43:49.677 | 8,56 | 19,00 | 8,56 | 8,56 | B | T |
15:42:37.558 | 8,57 | 800,00 | 8,56 | 8,57 | S | T |
15:37:57.458 | 8,55 | 150,00 | 8,55 | 8,56 | B | T |
15:33:10.812 | 8,56 | 1,00 | 8,56 | 8,57 | B | T |
15:33:10.784 | 8,56 | 167,00 | 8,56 | 8,57 | B | T |
15:32:56.107 | 8,56 | 250,00 | 8,56 | 8,57 | B | T |
15:32:32.284 | 8,57 | 50,00 | 8,56 | 8,57 | S | T |
15:32:31.358 | 8,57 | 10,00 | 8,56 | 8,57 | S | T |
15:31:55.954 | 8,56 | 344,00 | 8,56 | 8,57 | B | T |
15:31:55.953 | 8,56 | 500,00 | 8,56 | 8,57 | B | T |
15:31:54.879 | 8,57 | 121,00 | 8,56 | 8,57 | S | T |
15:31:47.843 | 8,57 | 450,00 | 8,56 | 8,57 | S | T |
15:31:22.339 | 8,57 | 850,00 | 8,55 | 8,57 | S | T |
15:31:18.441 | 8,55 | 189,00 | 8,55 | 8,57 | B | T |
15:31:18.440 | 8,55 | 80,00 | 8,55 | 8,57 | B | T |
15:31:15.375 | 8,57 | 1.300,00 | 8,55 | 8,57 | S | T |
15:31:15.269 | 8,56 | 456,00 | 8,55 | 8,56 | S | T |
15:31:15.268 | 8,56 | 115,00 | 8,55 | 8,56 | S | T |
15:29:43.103 | 8,55 | 20,00 | 8,55 | 8,56 | B | T |
15:29:21.306 | 8,56 | 85,00 | 8,55 | 8,56 | S | T |
15:29:21.305 | 8,56 | 415,00 | 8,55 | 8,56 | S | T |
15:29:04.229 | 8,56 | 20,00 | 8,55 | 8,56 | S | T |
15:28:05.612 | 8,56 | 33,00 | 8,56 | 8,57 | B | T |
15:28:05.190 | 8,56 | 33,00 | 8,56 | 8,57 | B | T |
15:28:05.190 | 8,56 | 3,00 | 8,56 | 8,57 | B | T |
15:25:35.977 | 8,57 | 1,00 | 8,57 | 8,58 | B | T |
15:25:35.024 | 8,57 | 6,00 | 8,57 | 8,58 | B | T |
15:25:31.962 | 8,57 | 12,00 | 8,57 | 8,58 | B | T |
15:25:31.945 | 8,57 | 33,00 | 8,57 | 8,58 | B | T |
15:25:31.944 | 8,57 | 1,00 | 8,57 | 8,58 | B | T |
15:24:50.175 | 8,57 | 1,00 | 8,57 | 8,58 | B | T |
15:24:47.194 | 8,58 | 471,00 | 8,58 | 8,58 | B | T |
15:24:47.193 | 8,58 | 180,00 | 8,58 | 8,58 | B | T |
15:24:47.193 | 8,58 | 80,00 | 8,58 | 8,58 | B | T |
15:22:35.064 | 8,58 | 20,00 | 8,57 | 8,58 | S | T |
15:21:55.553 | 8,58 | 109,00 | 8,57 | 8,58 | S | T |
15:20:34.079 | 8,58 | 200,00 | 8,57 | 8,58 | S | T |
15:14:59.059 | 8,57 | 50,00 | 8,57 | 8,58 | B | T |
15:12:54.602 | 8,58 | 144,00 | 8,57 | 8,58 | S | T |
15:12:54.601 | 8,58 | 1,00 | 8,57 | 8,58 | S | T |
15:08:54.344 | 8,57 | 20,00 | 8,57 | 8,58 | B | T |
15:03:02.471 | 8,57 | 5,00 | 8,57 | 8,58 | B | T |
15:02:54.962 | 8,58 | 104,00 | 8,57 | 8,58 | S | T |
15:02:43.515 | 8,58 | 130,00 | 8,58 | 8,58 | B | T |
15:02:43.484 | 8,58 | 130,00 | 8,58 | 8,58 | B | T |
15:02:43.439 | 8,58 | 221,00 | 8,58 | 8,58 | B | T |
15:02:43.368 | 8,58 | 268,00 | 8,57 | 8,58 | S | T |
15:02:43.367 | 8,58 | 292,00 | 8,57 | 8,58 | S | T |
15:02:43.367 | 8,58 | 76,00 | 8,57 | 8,58 | S | T |
15:01:54.602 | 8,58 | 145,00 | 8,57 | 8,58 | S | T |
15:01:52.917 | 8,58 | 79,00 | 8,57 | 8,58 | S | T |
15:01:52.916 | 8,58 | 99,00 | 8,57 | 8,58 | S | T |
15:01:51.107 | 8,57 | 239,00 | 8,57 | 8,58 | B | T |
15:01:51.019 | 8,57 | 220,00 | 8,55 | 8,57 | S | T |
15:01:51.018 | 8,57 | 424,00 | 8,55 | 8,57 | S | T |
15:01:51.017 | 8,57 | 2.000,00 | 8,55 | 8,57 | S | T |
14:49:54.785 | 8,55 | 1,00 | 8,55 | 8,55 | S | T |
14:49:46.854 | 8,55 | 49,00 | 8,55 | 8,55 | S | T |
14:49:22.246 | 8,58 | 1,00 | 8,55 | 8,58 | S | T |
14:47:54.587 | 8,55 | 1,00 | 8,55 | 8,55 | S | T |
14:45:04.350 | 8,55 | 2,00 | 8,55 | 8,55 | S | T |
14:45:04.321 | 8,55 | 295,00 | 8,55 | 8,55 | S | T |
14:44:17.924 | 8,55 | 1,00 | 8,54 | 8,55 | S | T |
14:43:27.159 | 8,55 | 8,00 | 8,54 | 8,55 | S | T |
14:43:27.103 | 8,55 | 225,00 | 8,54 | 8,55 | S | T |
14:42:05.116 | 8,54 | 470,00 | 8,53 | 8,54 | S | T |
14:42:05.115 | 8,54 | 300,00 | 8,53 | 8,54 | S | T |
14:40:06.842 | 8,55 | 239,00 | 8,55 | 8,55 | B | T |
14:40:06.842 | 8,55 | 127,00 | 8,55 | 8,55 | B | T |
14:39:35.028 | 8,55 | 5,00 | 8,55 | 8,55 | S | T |
14:39:26.482 | 8,55 | 197,00 | 8,55 | 8,57 | B | T |
14:36:47.323 | 8,58 | 59,00 | 8,56 | 8,58 | S | T |
14:36:47.322 | 8,58 | 355,00 | 8,56 | 8,58 | S | T |
14:35:00.863 | 8,55 | 511,00 | 8,53 | 8,55 | S | T |
14:35:00.862 | 8,55 | 349,00 | 8,53 | 8,55 | S | T |
14:35:00.861 | 8,55 | 726,00 | 8,53 | 8,55 | S | T |
14:34:46.940 | 8,55 | 96,00 | 8,55 | 8,55 | B | T |
14:34:29.786 | 8,55 | 350,00 | 8,55 | 8,55 | S | T |
14:34:15.737 | 8,54 | 150,00 | 8,53 | 8,54 | S | T |
14:34:09.897 | 8,54 | 50,00 | 8,54 | 8,55 | B | T |
14:32:57.868 | 8,54 | 1,00 | 8,54 | 8,55 | B | T |
14:32:57.851 | 8,54 | 191,00 | 8,54 | 8,55 | B | T |
14:32:57.850 | 8,54 | 1,00 | 8,54 | 8,55 | B | T |
14:32:47.290 | 8,54 | 6,00 | 8,54 | 8,55 | B | T |
14:32:47.240 | 8,54 | 615,00 | 8,54 | 8,55 | B | T |
14:32:47.224 | 8,54 | 400,00 | 8,52 | 8,53 | S | T |
14:32:47.223 | 8,53 | 350,00 | 8,52 | 8,53 | S | T |
14:32:47.222 | 8,53 | 266,00 | 8,52 | 8,53 | S | T |
14:32:47.222 | 8,53 | 76,00 | 8,52 | 8,53 | S | T |
14:32:47.221 | 8,53 | 286,00 | 8,52 | 8,53 | S | T |
14:31:17.031 | 8,53 | 141,00 | 8,52 | 8,52 | S | T |
14:31:17.029 | 8,53 | 129,00 | 8,52 | 8,52 | S | T |
14:31:17.028 | 8,53 | 412,00 | 8,52 | 8,52 | S | T |
14:31:17.027 | 8,53 | 436,00 | 8,52 | 8,52 | S | T |
14:31:17.026 | 8,53 | 230,00 | 8,52 | 8,52 | S | T |
14:31:17.026 | 8,52 | 218,00 | 8,52 | 8,52 | S | T |
14:31:17.025 | 8,52 | 216,00 | 8,52 | 8,52 | S | T |
14:31:17.024 | 8,52 | 218,00 | 8,52 | 8,52 | S | T |
14:30:16.479 | 8,52 | 294,00 | 8,52 | 8,52 | S | T |
14:30:16.479 | 8,52 | 6,00 | 8,52 | 8,52 | S | T |
14:28:09.737 | 8,52 | 266,00 | 8,52 | 8,52 | S | T |
14:28:09.737 | 8,52 | 163,00 | 8,52 | 8,52 | S | T |
14:28:09.736 | 8,52 | 257,00 | 8,52 | 8,52 | S | T |
14:26:16.908 | 8,52 | 1,00 | 8,52 | 8,52 | B | T |
14:26:07.328 | 8,52 | 3,00 | 8,52 | 8,52 | B | T |
14:26:07.145 | 8,52 | 342,00 | 8,52 | 8,52 | B | T |
14:25:06.902 | 8,52 | 254,00 | 8,52 | 8,52 | B | T |
14:22:46.122 | 8,52 | 50,00 | 8,51 | 8,52 | S | T |
14:22:41.631 | 8,51 | 124,00 | 8,51 | 8,52 | B | T |
14:22:41.416 | 8,52 | 250,00 | 8,51 | 8,52 | S | T |
14:22:39.329 | 8,52 | 250,00 | 8,51 | 8,52 | S | T |
14:22:36.444 | 8,52 | 750,00 | 8,51 | 8,52 | S | T |
14:22:33.922 | 8,52 | 1.300,00 | 8,51 | 8,52 | S | T |
14:22:20.828 | 8,51 | 77,00 | 8,52 | 8,53 | B | T |
14:22:20.827 | 8,51 | 100,00 | 8,52 | 8,53 | B | T |
14:22:20.826 | 8,52 | 233,00 | 8,52 | 8,53 | B | T |
14:22:20.826 | 8,52 | 1,00 | 8,52 | 8,53 | B | T |
14:20:33.591 | 8,52 | 14,00 | 8,52 | 8,53 | B | T |
14:20:32.582 | 8,52 | 1,00 | 8,52 | 8,53 | B | T |
14:20:32.565 | 8,52 | 178,00 | 8,52 | 8,53 | B | T |
14:20:32.564 | 8,52 | 1,00 | 8,52 | 8,53 | B | T |
14:20:04.328 | 8,52 | 29,00 | 8,52 | 8,53 | B | T |
14:20:04.299 | 8,53 | 157,00 | 8,53 | 8,53 | B | T |
14:20:04.186 | 8,53 | 180,00 | 8,53 | 8,55 | B | T |
14:20:04.185 | 8,53 | 10,00 | 8,53 | 8,55 | B | T |
14:20:04.184 | 8,53 | 1.200,00 | 8,53 | 8,55 | B | T |
14:20:04.184 | 8,53 | 200,00 | 8,53 | 8,55 | B | T |
14:20:04.183 | 8,53 | 999,00 | 8,53 | 8,55 | B | T |
14:18:39.589 | 8,54 | 2,00 | 8,54 | 8,55 | B | T |
14:18:39.558 | 8,54 | 213,00 | 8,54 | 8,55 | B | T |
14:18:39.558 | 8,54 | 1,00 | 8,54 | 8,55 | B | T |
14:18:03.127 | 8,54 | 2,00 | 8,54 | 8,55 | B | T |
14:18:03.108 | 8,54 | 271,00 | 8,54 | 8,55 | B | T |
14:17:01.989 | 8,53 | 1,00 | 8,54 | 8,55 | B | T |
14:17:01.988 | 8,54 | 137,00 | 8,54 | 8,55 | B | T |
14:17:01.988 | 8,54 | 62,00 | 8,54 | 8,55 | B | T |
14:11:54.950 | 8,54 | 38,00 | 8,54 | 8,55 | B | T |
14:11:54.950 | 8,54 | 281,00 | 8,54 | 8,55 | B | T |
14:11:54.949 | 8,54 | 217,00 | 8,54 | 8,55 | B | T |
14:11:54.949 | 8,54 | 464,00 | 8,54 | 8,55 | B | T |
14:11:36.494 | 8,54 | 36,00 | 8,54 | 8,55 | B | T |
14:11:03.431 | 8,54 | 7,00 | 8,54 | 8,55 | B | T |
14:11:03.408 | 8,54 | 433,00 | 8,54 | 8,55 | B | T |
14:11:03.407 | 8,54 | 200,00 | 8,54 | 8,55 | B | T |
14:11:03.406 | 8,54 | 30,00 | 8,54 | 8,55 | B | T |
14:11:03.406 | 8,54 | 100,00 | 8,54 | 8,55 | B | T |
14:10:56.707 | 8,54 | 1.000,00 | 8,54 | 8,55 | B | T |
14:10:47.254 | 8,55 | 1.000,00 | 8,55 | 8,55 | B | T |
14:10:46.848 | 8,55 | 174,00 | 8,56 | 8,58 | B | T |
14:10:46.847 | 8,55 | 1.000,00 | 8,56 | 8,58 | B | T |
14:10:46.847 | 8,55 | 535,00 | 8,56 | 8,58 | B | T |
14:10:46.846 | 8,56 | 180,00 | 8,56 | 8,58 | B | T |
14:10:46.845 | 8,56 | 188,00 | 8,56 | 8,58 | B | T |
14:10:46.845 | 8,56 | 180,00 | 8,56 | 8,58 | B | T |
14:10:46.844 | 8,56 | 167,00 | 8,56 | 8,58 | B | T |
14:09:20.628 | 8,56 | 175,00 | 8,56 | 8,58 | B | T |
14:09:20.627 | 8,56 | 180,00 | 8,56 | 8,58 | B | T |
14:09:20.626 | 8,56 | 180,00 | 8,56 | 8,58 | B | T |
14:09:20.626 | 8,56 | 465,00 | 8,56 | 8,58 | B | T |
14:06:14.570 | 8,57 | 236,00 | 8,56 | 8,57 | S | T |
14:06:14.569 | 8,57 | 238,00 | 8,56 | 8,57 | S | T |
14:06:14.568 | 8,57 | 26,00 | 8,56 | 8,57 | S | T |
14:06:10.713 | 8,57 | 412,00 | 8,56 | 8,57 | S | T |
14:06:10.712 | 8,57 | 466,00 | 8,56 | 8,57 | S | T |
14:06:10.712 | 8,57 | 263,00 | 8,56 | 8,57 | S | T |
14:06:10.711 | 8,57 | 359,00 | 8,56 | 8,57 | S | T |
14:04:18.571 | 8,57 | 70,00 | 8,56 | 8,57 | S | T |
14:04:18.571 | 8,57 | 130,00 | 8,56 | 8,57 | S | T |
14:03:04.637 | 8,57 | 177,00 | 8,56 | 8,57 | S | T |
14:03:04.019 | 8,57 | 5,00 | 8,57 | 8,58 | B | T |
14:03:04.003 | 8,57 | 175,00 | 8,57 | 8,58 | B | T |
14:03:04.002 | 8,57 | 216,00 | 8,57 | 8,58 | B | T |
14:03:04.002 | 8,57 | 103,00 | 8,57 | 8,58 | B | T |
13:59:53.561 | 8,57 | 137,00 | 8,61 | 7,56 | I | P |
13:59:53.561 | 8,57 | 70,00 | 8,61 | 7,56 | I | P |
13:59:53.560 | 8,57 | 30,00 | 8,61 | 7,56 | I | P |
13:59:53.559 | 8,57 | 35,00 | 8,61 | 7,56 | I | P |
13:59:53.559 | 8,57 | 580,00 | 8,61 | 7,56 | I | P |
13:59:53.558 | 8,57 | 29,00 | 8,61 | 7,56 | I | P |
13:59:53.557 | 8,57 | 780,00 | 8,61 | 7,56 | I | P |
13:59:53.557 | 8,57 | 18,00 | 8,61 | 7,56 | I | P |
13:59:53.556 | 8,57 | 21,00 | 8,61 | 7,56 | I | P |
13:59:53.555 | 8,57 | 251,00 | 8,61 | 7,56 | I | P |
13:44:20.768 | 8,59 | 431,00 | 8,57 | 8,59 | S | T |
13:44:20.767 | 8,59 | 351,00 | 8,57 | 8,59 | S | T |
13:44:20.766 | 8,59 | 218,00 | 8,57 | 8,59 | S | T |
13:44:20.766 | 8,59 | 269,00 | 8,57 | 8,59 | S | T |
13:44:20.765 | 8,59 | 212,00 | 8,57 | 8,59 | S | T |
13:44:20.764 | 8,59 | 500,00 | 8,57 | 8,59 | S | T |
13:41:06.169 | 8,57 | 40,00 | 8,58 | 8,59 | B | T |
13:41:06.168 | 8,57 | 55,00 | 8,58 | 8,59 | B | T |
13:41:06.167 | 8,58 | 180,00 | 8,58 | 8,59 | B | T |
13:41:06.167 | 8,58 | 180,00 | 8,58 | 8,59 | B | T |
13:41:06.166 | 8,58 | 45,00 | 8,58 | 8,59 | B | T |
13:39:22.145 | 8,59 | 200,00 | 8,58 | 8,58 | S | T |
13:39:22.144 | 8,58 | 12,00 | 8,58 | 8,58 | S | T |
13:36:51.612 | 8,58 | 255,00 | 8,57 | 8,58 | S | T |
13:36:51.612 | 8,58 | 45,00 | 8,57 | 8,58 | S | T |
13:35:07.518 | 8,58 | 2,00 | 8,58 | 8,58 | B | T |
13:35:07.495 | 8,58 | 202,00 | 8,58 | 8,58 | B | T |
13:35:07.495 | 8,58 | 1,00 | 8,58 | 8,58 | B | T |
13:35:01.134 | 8,58 | 1,00 | 8,58 | 8,58 | B | T |
13:35:01.111 | 8,58 | 120,00 | 8,58 | 8,58 | B | T |
13:35:01.110 | 8,58 | 28,00 | 8,58 | 8,58 | B | T |
13:34:43.471 | 8,58 | 235,00 | 8,58 | 8,59 | B | T |
13:34:43.471 | 8,58 | 180,00 | 8,58 | 8,59 | B | T |
13:34:43.470 | 8,58 | 180,00 | 8,58 | 8,59 | B | T |
13:34:43.469 | 8,58 | 180,00 | 8,58 | 8,59 | B | T |
13:34:43.469 | 8,58 | 180,00 | 8,58 | 8,59 | B | T |
13:34:28.959 | 8,59 | 42,00 | 8,58 | 8,59 | S | T |
13:33:55.723 | 8,59 | 60,00 | 8,58 | 8,59 | S | T |
13:31:13.011 | 8,59 | 7,00 | 8,58 | 8,59 | S | T |
13:31:13.010 | 8,59 | 103,00 | 8,58 | 8,59 | S | T |
13:30:54.564 | 8,59 | 150,00 | 8,58 | 8,59 | S | T |
13:28:54.992 | 8,59 | 110,00 | 8,58 | 8,59 | S | T |
13:27:49.093 | 8,58 | 61,00 | 8,58 | 8,59 | B | T |
13:27:23.039 | 8,59 | 137,00 | 8,59 | 8,60 | B | T |
13:23:55.550 | 8,59 | 70,00 | 8,58 | 8,59 | S | T |
13:23:55.550 | 8,59 | 20,00 | 8,58 | 8,59 | S | T |
13:21:36.335 | 8,58 | 49,00 | 8,58 | 8,59 | B | T |
13:19:57.506 | 8,58 | 250,00 | 8,58 | 8,59 | B | T |
13:19:47.287 | 8,58 | 400,00 | 8,58 | 8,59 | B | T |
13:16:57.758 | 8,58 | 211,00 | 8,58 | 8,58 | S | T |
13:16:46.395 | 8,58 | 342,00 | 8,56 | 8,58 | S | T |
13:16:46.394 | 8,58 | 130,00 | 8,56 | 8,58 | S | T |
13:14:44.424 | 8,58 | 100,00 | 8,56 | 8,58 | S | T |
13:13:14.776 | 8,56 | 244,00 | 8,56 | 8,58 | B | T |
13:13:14.702 | 8,56 | 245,00 | 8,56 | 8,56 | S | T |
13:13:14.702 | 8,56 | 46,00 | 8,56 | 8,56 | S | T |
13:13:11.375 | 8,56 | 173,00 | 8,56 | 8,56 | S | T |
13:13:11.374 | 8,56 | 516,00 | 8,56 | 8,56 | S | T |
13:13:11.374 | 8,56 | 256,00 | 8,56 | 8,56 | S | T |
13:13:11.373 | 8,56 | 54,00 | 8,56 | 8,56 | S | T |
13:13:08.421 | 8,56 | 304,00 | 8,56 | 8,56 | S | T |
13:13:08.405 | 8,56 | 79,00 | 8,56 | 8,56 | S | T |
13:13:08.404 | 8,56 | 322,00 | 8,56 | 8,56 | S | T |
13:13:08.392 | 8,56 | 20,00 | 8,56 | 8,56 | S | T |
13:13:08.391 | 8,56 | 342,00 | 8,56 | 8,56 | S | T |
13:13:08.391 | 8,56 | 60,00 | 8,56 | 8,56 | S | T |
13:13:08.342 | 8,56 | 222,00 | 8,56 | 8,56 | S | T |
13:13:08.341 | 8,56 | 157,00 | 8,56 | 8,56 | S | T |
13:13:08.314 | 8,56 | 451,00 | 8,56 | 8,56 | S | T |
13:13:08.279 | 8,56 | 384,00 | 8,56 | 8,56 | S | T |
13:13:08.243 | 8,56 | 395,00 | 8,56 | 8,56 | S | T |
13:13:00.837 | 8,56 | 539,00 | 8,56 | 8,56 | S | T |
13:12:39.094 | 8,56 | 1.000,00 | 8,56 | 8,56 | S | T |
13:11:52.582 | 8,56 | 400,00 | 8,56 | 8,56 | S | T |
13:11:43.691 | 8,56 | 1,00 | 8,56 | 8,56 | B | T |
13:11:43.690 | 8,56 | 100,00 | 8,56 | 8,56 | B | T |
13:11:37.653 | 8,56 | 134,00 | 8,56 | 8,57 | B | T |
13:11:30.484 | 8,57 | 100,00 | 8,56 | 8,57 | S | T |
13:11:16.078 | 8,57 | 298,00 | 8,57 | 8,57 | B | T |
13:11:16.077 | 8,57 | 134,00 | 8,57 | 8,57 | B | T |
13:11:15.903 | 8,57 | 46,00 | 8,57 | 8,57 | B | T |
13:11:15.903 | 8,57 | 750,00 | 8,57 | 8,57 | B | T |
13:11:15.902 | 8,57 | 104,00 | 8,57 | 8,57 | B | T |
13:11:06.557 | 8,57 | 452,00 | 8,57 | 8,57 | B | T |
13:10:45.651 | 8,57 | 219,00 | 8,57 | 8,57 | S | T |
13:10:45.650 | 8,57 | 436,00 | 8,57 | 8,57 | S | T |
13:10:45.650 | 8,57 | 245,00 | 8,57 | 8,57 | S | T |
13:10:45.649 | 8,57 | 1.000,00 | 8,57 | 8,57 | S | T |
13:09:33.836 | 8,58 | 650,00 | 8,57 | 8,58 | S | T |
13:09:31.591 | 8,58 | 650,00 | 8,57 | 8,58 | S | T |
13:09:27.348 | 8,58 | 1.300,00 | 8,57 | 8,58 | S | T |
13:09:14.365 | 8,57 | 5,00 | 8,57 | 8,58 | B | T |
13:09:14.337 | 8,57 | 174,00 | 8,57 | 8,58 | B | T |
13:09:14.336 | 8,57 | 350,00 | 8,57 | 8,58 | B | T |
13:08:43.107 | 8,58 | 500,00 | 8,58 | 8,59 | B | T |
13:08:43.106 | 8,58 | 500,00 | 8,58 | 8,59 | B | T |
13:08:39.341 | 8,58 | 360,00 | 8,58 | 8,59 | B | T |
13:08:39.340 | 8,58 | 60,00 | 8,58 | 8,59 | B | T |
13:08:39.340 | 8,58 | 1.000,00 | 8,58 | 8,59 | B | T |
13:08:39.339 | 8,58 | 200,00 | 8,58 | 8,59 | B | T |
13:08:39.338 | 8,58 | 567,00 | 8,58 | 8,59 | B | T |
13:08:35.549 | 8,59 | 106,00 | 8,59 | 8,60 | B | T |
13:08:35.548 | 8,59 | 1.000,00 | 8,59 | 8,60 | B | T |
13:07:59.770 | 8,60 | 27,00 | 8,59 | 8,60 | S | T |
13:07:49.665 | 8,59 | 300,00 | 8,59 | 8,60 | B | T |
13:07:49.664 | 8,59 | 100,00 | 8,59 | 8,60 | B | T |
13:07:49.547 | 8,60 | 264,00 | 8,60 | 8,60 | B | T |
13:07:49.546 | 8,60 | 180,00 | 8,60 | 8,60 | B | T |
13:07:49.546 | 8,60 | 1.000,00 | 8,60 | 8,60 | B | T |
13:07:49.545 | 8,60 | 69,00 | 8,60 | 8,60 | B | T |
13:05:11.167 | 8,60 | 180,00 | 8,60 | 8,61 | B | T |
13:05:11.166 | 8,60 | 180,00 | 8,60 | 8,61 | B | T |
13:05:11.165 | 8,60 | 180,00 | 8,60 | 8,61 | B | T |
13:05:11.165 | 8,60 | 125,00 | 8,60 | 8,61 | B | T |
13:05:11.164 | 8,60 | 200,00 | 8,60 | 8,61 | B | T |
13:05:11.164 | 8,60 | 363,00 | 8,60 | 8,61 | B | T |
13:03:59.823 | 8,61 | 157,00 | 8,60 | 8,61 | S | T |
13:03:58.065 | 8,61 | 250,00 | 8,60 | 8,61 | S | T |
13:03:58.016 | 8,61 | 250,00 | 8,60 | 8,61 | S | T |
13:03:57.928 | 8,61 | 237,00 | 8,61 | 8,61 | B | T |
13:03:41.297 | 8,61 | 27,00 | 8,61 | 8,61 | S | T |
13:03:27.953 | 8,61 | 13,00 | 8,61 | 8,61 | B | T |
13:03:27.952 | 8,61 | 180,00 | 8,61 | 8,61 | B | T |
13:03:27.951 | 8,61 | 60,00 | 8,61 | 8,61 | B | T |
13:03:27.836 | 8,61 | 120,00 | 8,61 | 8,61 | B | T |
13:03:27.835 | 8,61 | 180,00 | 8,61 | 8,61 | B | T |
13:03:27.834 | 8,61 | 116,00 | 8,61 | 8,61 | B | T |
13:03:26.517 | 8,61 | 134,00 | 8,61 | 8,61 | B | T |
13:03:26.516 | 8,61 | 100,00 | 8,61 | 8,61 | B | T |
13:00:49.337 | 8,61 | 30,00 | 8,61 | 8,61 | S | T |
12:57:32.272 | 8,60 | 37,00 | 8,60 | 8,61 | B | T |
12:54:38.112 | 8,61 | 98,00 | 8,61 | 8,61 | B | T |
12:54:37.933 | 8,61 | 90,00 | 8,61 | 8,61 | B | T |
12:54:37.933 | 8,61 | 180,00 | 8,61 | 8,61 | B | T |
12:54:32.889 | 8,61 | 81,00 | 8,61 | 8,61 | S | T |
12:54:32.889 | 8,61 | 320,00 | 8,61 | 8,61 | S | T |
12:54:32.888 | 8,61 | 99,00 | 8,61 | 8,61 | S | T |
12:54:29.577 | 8,61 | 100,00 | 8,61 | 8,61 | B | T |
12:53:52.898 | 8,61 | 299,00 | 8,62 | 8,62 | B | T |
12:53:52.897 | 8,61 | 1,00 | 8,62 | 8,62 | B | T |
12:53:52.897 | 8,62 | 100,00 | 8,62 | 8,62 | B | T |
12:53:52.896 | 8,62 | 1,00 | 8,62 | 8,62 | B | T |
12:52:57.282 | 8,62 | 300,00 | 8,62 | 8,62 | S | T |
12:52:57.281 | 8,62 | 252,00 | 8,62 | 8,62 | S | T |
12:52:57.280 | 8,62 | 448,00 | 8,62 | 8,62 | S | T |
12:52:56.439 | 8,62 | 99,00 | 8,62 | 8,62 | B | T |
12:52:46.634 | 8,62 | 1,00 | 8,62 | 8,62 | B | T |
12:52:46.520 | 8,62 | 99,00 | 8,62 | 8,62 | B | T |
12:52:37.289 | 8,61 | 99,00 | 8,61 | 8,62 | B | T |
12:52:37.225 | 8,62 | 1,00 | 8,62 | 8,62 | B | T |
12:52:37.106 | 8,62 | 99,00 | 8,62 | 8,62 | B | T |
12:51:42.550 | 8,62 | 100,00 | 8,60 | 8,62 | S | T |
12:51:32.439 | 8,62 | 305,00 | 8,62 | 8,63 | B | T |
12:51:32.438 | 8,62 | 100,00 | 8,62 | 8,63 | B | T |
12:51:32.437 | 8,62 | 47,00 | 8,62 | 8,63 | B | T |
12:51:31.590 | 8,63 | 100,00 | 8,62 | 8,63 | S | T |
12:51:11.710 | 8,62 | 3,00 | 8,62 | 8,63 | B | T |
12:50:29.750 | 8,62 | 50,00 | 8,62 | 8,62 | S | T |
12:50:26.051 | 8,62 | 200,00 | 8,62 | 8,62 | S | T |
12:50:19.351 | 8,62 | 320,00 | 8,62 | 8,62 | B | T |
12:50:19.351 | 8,62 | 180,00 | 8,62 | 8,62 | B | T |
12:50:19.350 | 8,62 | 500,00 | 8,62 | 8,62 | B | T |
12:50:08.917 | 8,62 | 500,00 | 8,62 | 8,62 | S | T |
12:47:38.171 | 8,63 | 195,00 | 8,62 | 8,63 | S | T |
12:47:38.171 | 8,63 | 5,00 | 8,62 | 8,63 | S | T |
12:45:53.263 | 8,62 | 29,00 | 8,62 | 8,63 | B | T |
12:45:53.262 | 8,62 | 121,00 | 8,62 | 8,63 | B | T |
12:45:35.963 | 8,63 | 1.860,00 | 8,62 | 8,63 | S | T |
12:45:06.217 | 8,63 | 135,00 | 8,62 | 8,63 | S | T |
12:45:06.217 | 8,63 | 15,00 | 8,62 | 8,63 | S | T |
12:44:59.466 | 8,63 | 21,00 | 8,63 | 8,63 | B | T |
12:44:59.465 | 8,63 | 99,00 | 8,63 | 8,63 | B | T |
12:44:59.464 | 8,63 | 380,00 | 8,63 | 8,63 | B | T |
12:44:37.994 | 8,63 | 180,00 | 8,63 | 8,64 | B | T |
12:44:37.994 | 8,63 | 305,00 | 8,63 | 8,64 | B | T |
12:44:37.993 | 8,63 | 500,00 | 8,63 | 8,64 | B | T |
12:39:04.672 | 8,63 | 120,00 | 8,63 | 8,64 | B | T |
12:37:09.963 | 8,64 | 3,00 | 8,64 | 8,64 | B | T |
12:37:09.921 | 8,64 | 226,00 | 8,64 | 8,64 | B | T |
12:37:09.920 | 8,64 | 17,00 | 8,64 | 8,64 | B | T |
12:37:08.681 | 8,64 | 105,00 | 8,64 | 8,64 | B | T |
12:37:08.681 | 8,64 | 395,00 | 8,64 | 8,64 | B | T |
12:34:55.401 | 8,64 | 182,00 | 8,64 | 8,64 | S | T |
12:34:47.141 | 8,64 | 221,00 | 8,64 | 8,65 | B | T |
12:34:47.140 | 8,64 | 342,00 | 8,64 | 8,65 | B | T |
12:30:58.459 | 8,64 | 259,00 | 8,64 | 8,65 | B | T |
12:30:58.458 | 8,64 | 241,00 | 8,64 | 8,65 | B | T |
12:30:25.140 | 8,64 | 302,00 | 8,64 | 8,64 | S | T |
12:30:25.139 | 8,64 | 50,00 | 8,64 | 8,64 | S | T |
12:30:25.139 | 8,64 | 407,00 | 8,64 | 8,64 | S | T |
12:30:07.689 | 8,64 | 105,00 | 8,63 | 8,64 | S | T |
12:29:44.925 | 8,64 | 121,00 | 8,63 | 8,64 | S | T |
12:29:44.925 | 8,64 | 170,00 | 8,63 | 8,64 | S | T |
12:29:27.707 | 8,64 | 330,00 | 8,63 | 8,64 | S | T |
12:28:43.610 | 8,63 | 342,00 | 8,62 | 8,63 | S | T |
12:28:43.610 | 8,63 | 178,00 | 8,62 | 8,63 | S | T |
12:28:43.312 | 8,63 | 164,00 | 8,62 | 8,63 | S | T |
12:28:43.311 | 8,63 | 69,00 | 8,62 | 8,63 | S | T |
12:28:43.311 | 8,63 | 267,00 | 8,62 | 8,63 | S | T |
12:27:24.592 | 8,63 | 233,00 | 8,62 | 8,63 | S | T |
12:27:24.591 | 8,63 | 41,00 | 8,62 | 8,63 | S | T |
12:27:21.487 | 8,63 | 9,00 | 8,62 | 8,63 | S | T |
12:26:06.881 | 8,62 | 223,00 | 8,62 | 8,63 | B | T |
12:26:06.809 | 8,62 | 400,00 | 8,61 | 8,62 | S | T |
12:26:06.808 | 8,62 | 221,00 | 8,61 | 8,62 | S | T |
12:26:06.807 | 8,62 | 238,00 | 8,61 | 8,62 | S | T |
12:26:06.807 | 8,62 | 107,00 | 8,61 | 8,62 | S | T |
12:25:47.863 | 8,62 | 101,00 | 8,61 | 8,62 | S | T |
12:25:47.831 | 8,62 | 33,00 | 8,61 | 8,62 | S | T |
12:25:47.831 | 8,62 | 135,00 | 8,61 | 8,62 | S | T |
12:25:47.800 | 8,62 | 169,00 | 8,61 | 8,62 | S | T |
12:25:20.067 | 8,62 | 71,00 | 8,61 | 8,62 | S | T |
12:25:20.031 | 8,62 | 125,00 | 8,61 | 8,62 | S | T |
12:25:06.227 | 8,61 | 2,00 | 8,61 | 8,61 | B | T |
12:25:06.226 | 8,61 | 71,00 | 8,61 | 8,61 | B | T |
12:25:06.021 | 8,61 | 272,00 | 8,60 | 8,61 | S | T |
12:25:03.980 | 8,61 | 1,00 | 8,60 | 8,61 | S | T |
12:25:03.951 | 8,61 | 2,00 | 8,60 | 8,61 | S | T |
12:25:00.852 | 8,61 | 8,00 | 8,60 | 8,61 | S | T |
12:24:55.584 | 8,61 | 2,00 | 8,60 | 8,61 | S | T |
12:24:51.945 | 8,61 | 2,00 | 8,60 | 8,61 | S | T |
12:24:51.918 | 8,61 | 3,00 | 8,60 | 8,61 | S | T |
12:24:48.324 | 8,61 | 1,00 | 8,60 | 8,61 | S | T |
12:24:48.292 | 8,61 | 134,00 | 8,60 | 8,61 | S | T |
12:24:48.291 | 8,61 | 305,00 | 8,60 | 8,61 | S | T |
12:24:45.751 | 8,61 | 17,00 | 8,60 | 8,61 | S | T |
12:24:45.725 | 8,61 | 42,00 | 8,60 | 8,61 | S | T |
12:23:55.807 | 8,60 | 1,00 | 8,60 | 8,60 | S | T |
12:23:15.847 | 8,60 | 234,00 | 8,60 | 8,60 | S | T |
12:23:15.847 | 8,60 | 1,00 | 8,60 | 8,60 | S | T |
12:22:55.082 | 8,60 | 456,00 | 8,60 | 8,60 | S | T |
12:22:55.081 | 8,60 | 750,00 | 8,60 | 8,60 | S | T |
12:22:55.081 | 8,60 | 508,00 | 8,60 | 8,60 | S | T |
12:22:55.080 | 8,60 | 1,00 | 8,60 | 8,60 | S | T |
12:19:30.448 | 8,60 | 2,00 | 8,59 | 8,60 | S | T |
12:19:30.425 | 8,60 | 258,00 | 8,59 | 8,60 | S | T |
12:19:30.425 | 8,60 | 465,00 | 8,59 | 8,60 | S | T |
12:19:30.424 | 8,60 | 2,00 | 8,59 | 8,60 | S | T |
12:18:22.600 | 8,60 | 131,00 | 8,59 | 8,60 | S | T |
12:18:22.599 | 8,60 | 1,00 | 8,59 | 8,60 | S | T |
12:18:22.493 | 8,60 | 2,00 | 8,59 | 8,60 | S | T |
12:18:22.467 | 8,60 | 240,00 | 8,59 | 8,60 | S | T |
12:18:22.442 | 8,60 | 157,00 | 8,60 | 8,62 | B | T |
12:17:56.338 | 8,61 | 268,00 | 8,61 | 8,62 | B | T |
12:17:56.337 | 8,61 | 17,00 | 8,61 | 8,62 | B | T |
12:17:12.476 | 8,61 | 163,00 | 8,61 | 8,62 | B | T |
12:17:12.475 | 8,61 | 270,00 | 8,61 | 8,62 | B | T |
12:17:09.696 | 8,61 | 30,00 | 8,61 | 8,62 | B | T |
12:16:07.996 | 8,60 | 55,00 | 8,60 | 8,62 | B | T |
12:16:07.995 | 8,60 | 145,00 | 8,60 | 8,62 | B | T |
12:15:22.615 | 8,61 | 311,00 | 8,61 | 8,62 | B | T |
12:15:22.614 | 8,61 | 187,00 | 8,61 | 8,62 | B | T |
12:15:22.614 | 8,61 | 719,00 | 8,61 | 8,62 | B | T |
12:15:22.613 | 8,61 | 200,00 | 8,61 | 8,62 | B | T |
12:14:48.453 | 8,62 | 1,00 | 8,61 | 8,62 | S | T |
12:14:27.174 | 8,61 | 100,00 | 8,61 | 8,62 | B | T |
12:14:14.053 | 8,62 | 144,00 | 8,61 | 8,62 | S | T |
12:14:09.819 | 8,62 | 65,00 | 8,61 | 8,62 | S | T |
12:14:00.986 | 8,61 | 49,00 | 8,61 | 8,62 | B | T |
12:13:55.377 | 8,61 | 1,00 | 8,61 | 8,61 | S | T |
12:13:28.495 | 8,61 | 1,00 | 8,61 | 8,61 | S | T |
12:13:28.466 | 8,61 | 188,00 | 8,61 | 8,61 | S | T |
12:10:47.046 | 8,62 | 600,00 | 8,61 | 8,62 | S | T |
12:09:55.370 | 8,62 | 147,00 | 8,61 | 8,62 | S | T |
12:09:12.825 | 8,60 | 201,00 | 8,61 | 8,62 | B | T |
12:09:12.824 | 8,61 | 49,00 | 8,61 | 8,62 | B | T |
12:02:41.670 | 8,60 | 130,00 | 8,61 | 8,62 | B | T |
12:02:41.670 | 8,61 | 1,00 | 8,61 | 8,62 | B | T |
12:02:41.669 | 8,61 | 42,00 | 8,61 | 8,62 | B | T |
12:00:11.390 | 8,60 | 50,00 | 8,59 | 8,60 | S | T |
12:00:11.389 | 8,60 | 1,00 | 8,59 | 8,60 | S | T |
11:59:10.618 | 8,59 | 1,00 | 8,58 | 8,59 | S | T |
11:56:53.344 | 8,59 | 21,00 | 8,58 | 8,59 | S | T |
11:56:53.305 | 8,59 | 73,00 | 8,58 | 8,59 | S | T |
11:56:53.304 | 8,59 | 227,00 | 8,58 | 8,59 | S | T |
11:56:53.303 | 8,59 | 450,00 | 8,58 | 8,59 | S | T |
11:56:39.896 | 8,58 | 433,00 | 8,58 | 8,59 | B | T |
11:56:39.895 | 8,58 | 100,00 | 8,58 | 8,59 | B | T |
11:56:39.895 | 8,58 | 67,00 | 8,58 | 8,59 | B | T |
11:56:13.962 | 8,58 | 105,00 | 8,58 | 8,59 | B | T |
11:56:03.758 | 8,58 | 259,00 | 8,58 | 8,58 | S | T |
11:56:03.758 | 8,58 | 69,00 | 8,58 | 8,58 | S | T |
11:56:01.352 | 8,58 | 31,00 | 8,58 | 8,58 | S | T |
11:56:01.351 | 8,58 | 58,00 | 8,58 | 8,58 | S | T |
11:55:05.356 | 8,58 | 199,00 | 8,58 | 8,58 | S | T |
11:55:05.355 | 8,58 | 301,00 | 8,58 | 8,58 | S | T |
11:54:04.098 | 8,58 | 100,00 | 8,58 | 8,58 | S | T |
11:51:21.887 | 8,58 | 5,00 | 8,57 | 8,58 | S | T |
11:47:02.625 | 8,58 | 130,00 | 8,59 | 8,59 | B | T |
11:47:02.624 | 8,59 | 180,00 | 8,59 | 8,59 | B | T |
11:47:02.623 | 8,59 | 320,00 | 8,59 | 8,59 | B | T |
11:46:38.167 | 8,59 | 237,00 | 8,59 | 8,59 | S | T |
11:46:38.166 | 8,59 | 63,00 | 8,59 | 8,59 | S | T |
11:44:16.301 | 8,59 | 87,00 | 8,59 | 8,59 | S | T |
11:43:26.220 | 8,59 | 270,00 | 8,59 | 8,60 | B | T |
11:42:09.276 | 8,60 | 264,00 | 8,59 | 8,60 | S | T |
11:42:09.275 | 8,60 | 236,00 | 8,59 | 8,60 | S | T |
11:41:20.083 | 8,60 | 89,00 | 8,60 | 8,61 | B | T |
11:41:13.556 | 8,60 | 40,00 | 8,61 | 8,62 | B | T |
11:41:13.555 | 8,61 | 360,00 | 8,61 | 8,62 | B | T |
11:41:13.555 | 8,61 | 100,00 | 8,61 | 8,62 | B | T |
11:41:05.828 | 8,61 | 2,00 | 8,61 | 8,62 | B | T |
11:41:05.783 | 8,61 | 177,00 | 8,61 | 8,62 | B | T |
11:41:05.783 | 8,61 | 54,00 | 8,61 | 8,62 | B | T |
11:40:18.291 | 8,61 | 646,00 | 8,62 | 8,63 | B | T |
11:40:18.290 | 8,62 | 354,00 | 8,62 | 8,63 | B | T |
11:40:07.779 | 8,62 | 366,00 | 8,62 | 8,63 | B | T |
11:40:07.778 | 8,62 | 134,00 | 8,62 | 8,63 | B | T |
11:40:04.137 | 8,62 | 2,00 | 8,62 | 8,63 | B | T |
11:40:04.106 | 8,62 | 274,00 | 8,62 | 8,63 | B | T |
11:40:04.066 | 8,62 | 17,00 | 8,62 | 8,63 | B | T |
11:40:04.066 | 8,62 | 100,00 | 8,62 | 8,63 | B | T |
11:40:04.065 | 8,62 | 189,00 | 8,62 | 8,63 | B | T |
11:37:49.066 | 8,62 | 356,00 | 8,63 | 8,64 | B | T |
11:37:49.066 | 8,63 | 180,00 | 8,63 | 8,64 | B | T |
11:37:49.065 | 8,63 | 714,00 | 8,63 | 8,64 | B | T |
11:37:49.064 | 8,63 | 250,00 | 8,63 | 8,64 | B | T |
11:36:30.649 | 8,64 | 100,00 | 8,63 | 8,64 | S | T |
11:35:08.155 | 8,64 | 94,00 | 8,63 | 8,64 | S | T |
11:34:01.182 | 8,62 | 14,00 | 8,62 | 8,64 | B | T |
11:34:01.181 | 8,62 | 1,00 | 8,62 | 8,64 | B | T |
11:33:25.305 | 8,64 | 123,00 | 8,63 | 8,64 | S | T |
11:33:17.330 | 8,64 | 386,00 | 8,63 | 8,63 | S | T |
11:33:17.330 | 8,64 | 200,00 | 8,63 | 8,63 | S | T |
11:33:17.329 | 8,63 | 258,00 | 8,63 | 8,63 | S | T |
11:33:17.328 | 8,63 | 156,00 | 8,63 | 8,63 | S | T |
11:33:13.960 | 8,63 | 279,00 | 8,63 | 8,63 | S | T |
11:33:13.959 | 8,63 | 445,00 | 8,63 | 8,63 | S | T |
11:33:13.958 | 8,63 | 234,00 | 8,63 | 8,63 | S | T |
11:33:13.958 | 8,63 | 42,00 | 8,63 | 8,63 | S | T |
11:32:31.508 | 8,63 | 658,00 | 8,62 | 8,63 | S | T |
11:29:57.476 | 8,62 | 199,00 | 8,61 | 8,62 | S | T |
11:29:34.330 | 8,60 | 110,00 | 8,59 | 8,60 | S | T |
11:29:34.290 | 8,60 | 199,00 | 8,59 | 8,60 | S | T |
11:29:34.238 | 8,60 | 1,00 | 8,60 | 8,62 | B | T |
11:29:34.108 | 8,60 | 128,00 | 8,59 | 8,60 | S | T |
11:29:34.064 | 8,60 | 117,00 | 8,60 | 8,62 | B | T |
11:29:33.987 | 8,60 | 248,00 | 8,59 | 8,60 | S | T |
11:29:33.986 | 8,60 | 258,00 | 8,59 | 8,60 | S | T |
11:29:33.985 | 8,60 | 240,00 | 8,59 | 8,60 | S | T |
11:29:33.985 | 8,60 | 580,00 | 8,59 | 8,60 | S | T |
11:29:33.984 | 8,60 | 50,00 | 8,59 | 8,60 | S | T |
11:29:33.983 | 8,60 | 400,00 | 8,59 | 8,60 | S | T |
11:29:33.983 | 8,60 | 107,00 | 8,59 | 8,60 | S | T |
11:29:10.314 | 8,60 | 593,00 | 8,59 | 8,60 | S | T |
11:29:10.313 | 8,60 | 407,00 | 8,59 | 8,60 | S | T |
11:28:31.128 | 8,60 | 1.000,00 | 8,59 | 8,60 | S | T |
11:28:21.513 | 8,60 | 1.093,00 | 8,59 | 8,60 | S | T |
11:28:21.512 | 8,60 | 100,00 | 8,59 | 8,60 | S | T |
11:28:21.511 | 8,60 | 1.807,00 | 8,59 | 8,60 | S | T |
11:27:59.888 | 8,60 | 3.000,00 | 8,59 | 8,60 | S | T |
11:27:55.452 | 8,60 | 100,00 | 8,59 | 8,60 | S | T |
11:27:41.765 | 8,60 | 193,00 | 8,59 | 8,60 | S | T |
11:27:41.764 | 8,60 | 307,00 | 8,59 | 8,60 | S | T |
11:27:12.911 | 8,60 | 133,00 | 8,59 | 8,60 | S | T |
11:27:04.305 | 8,60 | 97,00 | 8,59 | 8,60 | S | T |
11:27:04.304 | 8,60 | 533,00 | 8,59 | 8,60 | S | T |
11:27:04.304 | 8,60 | 1.370,00 | 8,59 | 8,60 | S | T |
11:26:58.856 | 8,60 | 630,00 | 8,59 | 8,60 | S | T |
11:26:58.855 | 8,60 | 200,00 | 8,59 | 8,60 | S | T |
11:26:58.855 | 8,60 | 342,00 | 8,59 | 8,60 | S | T |
11:26:58.854 | 8,60 | 150,00 | 8,59 | 8,60 | S | T |
11:26:58.853 | 8,60 | 250,00 | 8,59 | 8,60 | S | T |
11:26:58.853 | 8,60 | 428,00 | 8,59 | 8,60 | S | T |
11:24:08.302 | 8,59 | 500,00 | 8,58 | 8,59 | S | T |
11:22:25.035 | 8,59 | 50,00 | 8,58 | 8,59 | S | T |
11:22:20.368 | 8,59 | 500,00 | 8,58 | 8,59 | S | T |
11:22:17.625 | 8,59 | 750,00 | 8,58 | 8,59 | S | T |
11:22:14.586 | 8,59 | 1.300,00 | 8,58 | 8,59 | S | T |
11:22:14.419 | 8,59 | 163,00 | 8,58 | 8,59 | S | T |
11:21:47.588 | 8,59 | 10,00 | 8,58 | 8,59 | S | T |
11:18:32.856 | 8,59 | 52,00 | 8,58 | 8,59 | S | T |
11:18:32.855 | 8,59 | 224,00 | 8,58 | 8,59 | S | T |
11:18:32.854 | 8,59 | 150,00 | 8,58 | 8,59 | S | T |
11:18:32.854 | 8,59 | 274,00 | 8,58 | 8,59 | S | T |
11:18:32.853 | 8,59 | 300,00 | 8,58 | 8,59 | S | T |
11:14:43.627 | 8,58 | 200,00 | 8,58 | 8,59 | B | T |
11:14:00.804 | 8,59 | 153,00 | 8,59 | 8,59 | B | T |
11:14:00.656 | 8,59 | 64,00 | 8,59 | 8,59 | B | T |
11:14:00.655 | 8,59 | 860,00 | 8,59 | 8,59 | B | T |
11:12:14.853 | 8,59 | 340,00 | 8,59 | 8,59 | B | T |
11:07:04.311 | 8,59 | 300,00 | 8,57 | 8,59 | S | T |
11:06:27.044 | 8,59 | 200,00 | 8,57 | 8,58 | S | T |
11:06:27.043 | 8,58 | 200,00 | 8,57 | 8,58 | S | T |
11:05:31.577 | 8,57 | 232,00 | 8,56 | 8,57 | S | T |
11:05:31.576 | 8,57 | 215,00 | 8,56 | 8,57 | S | T |
11:05:27.882 | 8,56 | 202,00 | 8,56 | 8,56 | S | T |
11:05:27.882 | 8,56 | 225,00 | 8,56 | 8,56 | S | T |
11:05:27.881 | 8,56 | 251,00 | 8,56 | 8,56 | S | T |
11:05:27.880 | 8,56 | 99,00 | 8,56 | 8,56 | S | T |
11:05:11.459 | 8,56 | 455,00 | 8,55 | 8,56 | S | T |
11:04:50.271 | 8,55 | 50,00 | 8,54 | 8,55 | S | T |
11:04:50.271 | 8,55 | 235,00 | 8,54 | 8,55 | S | T |
11:04:50.270 | 8,55 | 1,00 | 8,54 | 8,55 | S | T |
11:03:23.396 | 8,55 | 1,00 | 8,54 | 8,55 | S | T |
11:03:23.342 | 8,55 | 151,00 | 8,54 | 8,55 | S | T |
11:03:15.331 | 8,55 | 47,00 | 8,54 | 8,55 | S | T |
11:03:15.330 | 8,55 | 221,00 | 8,54 | 8,55 | S | T |
11:03:15.329 | 8,55 | 231,00 | 8,54 | 8,55 | S | T |
11:03:15.329 | 8,55 | 1,00 | 8,54 | 8,55 | S | T |
11:02:05.120 | 8,55 | 45,00 | 8,54 | 8,55 | S | T |
11:02:05.095 | 8,55 | 180,00 | 8,54 | 8,55 | S | T |
11:02:05.095 | 8,55 | 262,00 | 8,54 | 8,55 | S | T |
11:02:05.094 | 8,55 | 214,00 | 8,54 | 8,55 | S | T |
11:02:05.093 | 8,55 | 44,00 | 8,54 | 8,55 | S | T |
11:00:57.546 | 8,55 | 50,00 | 8,54 | 8,55 | S | T |
10:59:56.459 | 8,54 | 690,00 | 8,55 | 8,55 | B | T |
10:59:56.459 | 8,54 | 60,00 | 8,55 | 8,55 | B | T |
10:59:56.458 | 8,55 | 50,00 | 8,55 | 8,55 | B | T |
10:59:56.457 | 8,55 | 200,00 | 8,55 | 8,55 | B | T |
10:59:30.104 | 8,55 | 380,00 | 8,55 | 8,55 | S | T |
10:59:30.104 | 8,55 | 123,00 | 8,55 | 8,55 | S | T |
10:59:30.103 | 8,55 | 219,00 | 8,55 | 8,55 | S | T |
10:59:30.102 | 8,55 | 78,00 | 8,55 | 8,55 | S | T |
10:58:39.724 | 8,55 | 150,00 | 8,54 | 8,55 | S | T |
10:58:39.723 | 8,55 | 226,00 | 8,54 | 8,55 | S | T |
10:58:39.722 | 8,55 | 250,00 | 8,54 | 8,55 | S | T |
10:58:39.721 | 8,55 | 374,00 | 8,54 | 8,55 | S | T |
10:58:27.290 | 8,55 | 26,00 | 8,54 | 8,55 | S | T |
10:58:27.289 | 8,55 | 248,00 | 8,54 | 8,55 | S | T |
10:58:27.289 | 8,55 | 226,00 | 8,54 | 8,55 | S | T |
10:58:27.288 | 8,55 | 500,00 | 8,54 | 8,55 | S | T |
10:58:25.589 | 8,54 | 120,00 | 8,54 | 8,55 | B | T |
10:58:25.588 | 8,54 | 80,00 | 8,54 | 8,55 | B | T |
10:58:20.295 | 8,55 | 1.500,00 | 8,54 | 8,55 | S | T |
10:57:10.599 | 8,56 | 100,00 | 8,54 | 8,56 | S | T |
10:57:05.967 | 8,56 | 200,00 | 8,54 | 8,56 | S | T |
10:57:01.408 | 8,56 | 1.000,00 | 8,54 | 8,56 | S | T |
10:56:58.684 | 8,56 | 1.300,00 | 8,54 | 8,56 | S | T |
10:56:51.990 | 8,54 | 20,00 | 8,55 | 8,56 | B | T |
10:56:51.989 | 8,54 | 180,00 | 8,55 | 8,56 | B | T |
10:56:51.989 | 8,54 | 100,00 | 8,55 | 8,56 | B | T |
10:56:51.988 | 8,54 | 200,00 | 8,55 | 8,56 | B | T |
10:56:51.987 | 8,55 | 1.000,00 | 8,55 | 8,56 | B | T |
10:54:44.350 | 8,56 | 1,00 | 8,56 | 8,57 | B | T |
10:54:08.225 | 8,56 | 13,00 | 8,56 | 8,57 | B | T |
10:54:06.791 | 8,56 | 86,00 | 8,56 | 8,58 | B | T |
10:54:06.790 | 8,56 | 1.500,00 | 8,56 | 8,58 | B | T |
10:54:06.790 | 8,56 | 40,00 | 8,56 | 8,58 | B | T |
10:54:06.789 | 8,56 | 174,00 | 8,56 | 8,58 | B | T |
10:53:27.305 | 8,56 | 300,00 | 8,56 | 8,58 | B | T |
10:52:18.527 | 8,58 | 500,00 | 8,58 | 8,59 | B | T |
10:51:58.730 | 8,58 | 500,00 | 8,58 | 8,59 | B | T |
10:51:05.670 | 8,56 | 1.526,00 | 8,58 | 8,59 | B | T |
10:51:05.669 | 8,57 | 132,00 | 8,58 | 8,59 | B | T |
10:51:05.669 | 8,58 | 342,00 | 8,58 | 8,59 | B | T |
10:51:05.668 | 8,58 | 1.000,00 | 8,58 | 8,59 | B | T |
10:49:05.475 | 8,59 | 500,00 | 8,59 | 8,60 | B | T |
10:49:05.317 | 8,59 | 500,00 | 8,57 | 8,59 | S | T |
10:48:47.962 | 8,59 | 500,00 | 8,59 | 8,60 | B | T |
10:48:47.815 | 8,59 | 500,00 | 8,58 | 8,59 | S | T |
10:48:41.586 | 8,59 | 1,00 | 8,59 | 8,60 | B | T |
10:48:41.472 | 8,59 | 58,00 | 8,59 | 8,60 | B | T |
10:48:41.447 | 8,59 | 500,00 | 8,59 | 8,60 | B | T |
10:48:36.051 | 8,59 | 941,00 | 8,58 | 8,59 | S | T |
10:48:17.645 | 8,56 | 56,00 | 8,58 | 8,60 | B | T |
10:48:17.644 | 8,56 | 19,00 | 8,58 | 8,60 | B | T |
10:48:17.643 | 8,58 | 125,00 | 8,58 | 8,60 | B | T |
10:48:07.464 | 8,58 | 225,00 | 8,56 | 8,58 | S | T |
10:48:07.463 | 8,58 | 150,00 | 8,56 | 8,58 | S | T |
10:48:05.576 | 8,58 | 500,00 | 8,56 | 8,58 | S | T |
10:47:29.781 | 8,54 | 245,00 | 8,60 | 8,62 | B | T |
10:47:29.780 | 8,54 | 60,00 | 8,60 | 8,62 | B | T |
10:47:29.780 | 8,54 | 640,00 | 8,60 | 8,62 | B | T |
10:47:29.779 | 8,54 | 180,00 | 8,60 | 8,62 | B | T |
10:47:29.778 | 8,55 | 10,00 | 8,60 | 8,62 | B | T |
10:47:29.778 | 8,55 | 204,00 | 8,60 | 8,62 | B | T |
10:47:29.777 | 8,56 | 650,00 | 8,60 | 8,62 | B | T |
10:47:29.776 | 8,60 | 30,00 | 8,60 | 8,62 | B | T |
10:47:29.776 | 8,60 | 441,00 | 8,60 | 8,62 | B | T |
10:46:06.158 | 8,62 | 1,00 | 8,62 | 8,63 | B | T |
10:45:55.682 | 8,62 | 49,00 | 8,62 | 8,64 | B | T |
10:45:48.711 | 8,60 | 1.376,00 | 8,61 | 8,64 | B | T |
10:45:48.710 | 8,60 | 10,00 | 8,61 | 8,64 | B | T |
10:45:48.710 | 8,61 | 100,00 | 8,61 | 8,64 | B | T |
10:45:48.709 | 8,61 | 100,00 | 8,61 | 8,64 | B | T |
10:45:48.708 | 8,61 | 15,00 | 8,61 | 8,64 | B | T |
10:45:48.708 | 8,61 | 129,00 | 8,61 | 8,64 | B | T |
10:45:46.954 | 8,62 | 207,00 | 8,62 | 8,64 | B | T |
10:45:46.897 | 8,62 | 15,00 | 8,62 | 8,64 | B | T |
10:45:46.838 | 8,62 | 1,00 | 8,62 | 8,62 | S | T |
10:45:46.809 | 8,62 | 93,00 | 8,62 | 8,62 | S | T |
10:45:46.729 | 8,62 | 6,00 | 8,62 | 8,64 | B | T |
10:44:58.303 | 8,62 | 24,00 | 8,62 | 8,64 | B | T |
10:44:58.302 | 8,62 | 1.466,00 | 8,62 | 8,64 | B | T |
10:44:53.773 | 8,62 | 34,00 | 8,63 | 8,64 | B | T |
10:44:53.772 | 8,63 | 415,00 | 8,63 | 8,64 | B | T |
10:44:53.772 | 8,63 | 1,00 | 8,63 | 8,64 | B | T |
10:41:54.837 | 8,63 | 1,00 | 8,63 | 8,64 | B | T |
10:41:54.819 | 8,63 | 142,00 | 8,63 | 8,64 | B | T |
10:41:54.791 | 8,63 | 356,00 | 8,63 | 8,64 | B | T |
10:41:44.307 | 8,64 | 84,00 | 8,64 | 8,67 | B | T |
10:38:04.265 | 8,64 | 219,00 | 8,64 | 8,65 | B | T |
10:38:04.196 | 8,64 | 197,00 | 8,63 | 8,64 | S | T |
10:38:01.117 | 8,64 | 67,00 | 8,63 | 8,64 | S | T |
10:38:01.116 | 8,64 | 433,00 | 8,63 | 8,64 | S | T |
10:38:00.927 | 8,63 | 245,00 | 8,64 | 8,64 | B | T |
10:38:00.927 | 8,64 | 50,00 | 8,64 | 8,64 | B | T |
10:38:00.926 | 8,64 | 25,00 | 8,64 | 8,64 | B | T |
10:37:51.693 | 8,64 | 5,00 | 8,64 | 8,64 | B | T |
10:37:51.692 | 8,64 | 15,00 | 8,64 | 8,64 | B | T |
10:37:09.389 | 8,64 | 100,00 | 8,64 | 8,68 | B | T |
10:37:09.388 | 8,64 | 30,00 | 8,64 | 8,68 | B | T |
10:37:09.388 | 8,64 | 50,00 | 8,64 | 8,68 | B | T |
10:36:25.459 | 8,64 | 200,00 | 8,64 | 8,68 | B | T |
10:35:55.005 | 8,68 | 90,00 | 8,64 | 8,68 | S | T |
10:33:45.546 | 8,65 | 108,00 | 8,66 | 8,70 | B | T |
10:33:45.546 | 8,66 | 92,00 | 8,66 | 8,70 | B | T |
10:32:37.186 | 8,68 | 200,00 | 8,66 | 8,68 | S | T |
10:29:58.678 | 8,66 | 108,00 | 8,64 | 8,66 | S | T |
10:29:51.464 | 8,66 | 165,00 | 8,66 | 8,64 | I | P |
10:29:51.464 | 8,66 | 135,00 | 8,66 | 8,64 | I | P |
10:29:51.463 | 8,66 | 100,00 | 8,66 | 8,64 | I | P |
10:29:51.463 | 8,66 | 15,00 | 8,66 | 8,64 | I | P |
10:29:51.462 | 8,66 | 75,00 | 8,66 | 8,64 | I | P |
10:29:51.461 | 8,66 | 27,00 | 8,66 | 8,64 | I | P |
10:29:51.461 | 8,66 | 990,00 | 8,66 | 8,64 | I | P |
10:29:51.460 | 8,66 | 393,00 | 8,66 | 8,64 | I | P |
10:29:51.459 | 8,66 | 1.287,00 | 8,66 | 8,64 | I | P |
10:29:51.458 | 8,66 | 213,00 | 8,66 | 8,64 | I | P |
10:29:51.458 | 8,66 | 145,00 | 8,66 | 8,64 | I | P |
10:29:51.457 | 8,66 | 41,00 | 8,66 | 8,64 | I | P |