Χρηματιστήριο \

ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΚΟ)
ΔΟΜΙΚ
ΔΟΜΙΚ

ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΚΟ)

2.4400
0.0100 0.4115%
14/08/2025 , 17:25 Πρ. Κλείσιμο 2.4300
Χαμηλό Υψηλό
2,39 2,44
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,68 3,45
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:44.203 2,44 162,00 2,40 2,44SA
17:10:44.203 2,44 38,00 2,40 2,44SA
17:10:44.203 2,44 52,00 2,44 2,40IP
17:10:44.203 2,44 400,00 2,44 2,40IP
17:10:44.203 2,44 500,00 2,44 2,40IP
17:10:44.203 2,44 100,00 2,44 2,40IP
17:10:44.203 2,44 898,00 2,44 2,40IP
16:59:32.098 2,42 440,00 2,39 2,42ST
16:59:00.604 2,39 150,00 2,39 2,42BT
16:57:59.968 2,42 400,00 2,39 2,42ST
16:51:24.339 2,42 1,00 2,39 2,42ST
16:45:48.804 2,39 209,00 2,39 2,41BT
16:26:38.090 2,39 291,00 2,39 2,41BT
16:17:14.299 2,39 200,00 2,39 2,41BT
16:15:40.570 2,39 9,00 2,39 2,41BT
16:03:47.573 2,39 500,00 2,39 2,42BT
15:22:35.138 2,39 1.392,00 2,38 2,39ST
15:22:21.414 2,39 1.000,00 2,39 2,43BT
15:22:21.414 2,39 200,00 2,39 2,43BT
15:22:21.414 2,39 408,00 2,39 2,43BT
14:58:13.371 2,43 100,00 2,39 2,43ST
14:29:05.306 2,43 2,00 2,39 2,43ST
14:26:00.737 2,40 1.998,00 2,39 2,40ST
14:24:55.122 2,39 601,00 2,38 2,39ST
14:24:39.151 2,39 1.000,00 2,39 2,40BT
14:24:39.151 2,39 399,00 2,39 2,40BT
14:16:30.389 2,39 601,00 2,39 2,40BT
14:16:30.389 2,39 399,00 2,39 2,40BT
14:14:30.953 2,40 2,00 2,39 2,40ST
14:01:19.492 2,39 1,00 2,40 2,42BP
14:01:19.492 2,39 999,00 2,40 2,42BP
13:33:09.419 2,42 4,00 2,40 2,42ST
13:27:18.147 2,40 300,00 2,41 2,43BT
13:27:18.147 2,40 200,00 2,41 2,43BT
13:27:18.147 2,41 1.000,00 2,41 2,43BT
13:20:13.910 2,42 300,00 2,42 2,43BT
12:22:51.956 2,44 10,00 2,40 2,43ST
12:22:51.956 2,43 400,00 2,40 2,43ST
12:22:51.956 2,43 130,00 2,40 2,43ST
12:22:51.956 2,43 400,00 2,40 2,43ST
12:22:51.956 2,43 60,00 2,40 2,43ST
12:05:26.134 2,43 80,00 2,41 2,43ST
12:04:51.238 2,43 130,00 2,41 2,43ST
12:04:49.501 2,43 130,00 2,41 2,43ST
12:04:40.731 2,43 100,00 2,41 2,43ST
11:59:25.212 2,42 200,00 2,42 2,43BT
11:30:33.586 2,43 500,00 2,39 2,41ST
11:30:33.586 2,42 500,00 2,39 2,41ST
11:30:33.586 2,41 100,00 2,39 2,41ST
11:18:55.372 2,39 100,00 2,39 2,41BT
10:59:07.498 2,41 1.000,00 2,39 2,41ST
10:31:36.042 2,43 97,00 2,40 2,43ST