Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:10:02.840 | 4,65 | 250,00 | 4,70 | 4,65 | I | P |
16:33:03.041 | 4,62 | 132,00 | 4,62 | 4,63 | B | T |
16:31:40.871 | 4,63 | 30,00 | 4,63 | 4,66 | B | T |
16:31:40.871 | 4,63 | 38,00 | 4,63 | 4,66 | B | T |
16:23:23.117 | 4,66 | 300,00 | 4,63 | 4,66 | S | T |
16:07:57.985 | 4,63 | 27,00 | 4,63 | 4,66 | B | T |
15:52:42.684 | 4,67 | 4,00 | 4,63 | 4,67 | S | T |
14:19:59.475 | 4,67 | 1,00 | 4,63 | 4,67 | S | T |
14:16:56.324 | 4,63 | 35,00 | 4,63 | 4,64 | B | T |
14:16:56.324 | 4,63 | 25,00 | 4,63 | 4,64 | B | T |
13:26:35.408 | 4,64 | 20,00 | 4,64 | 4,67 | B | T |
13:26:35.407 | 4,64 | 20,00 | 4,64 | 4,67 | B | T |
13:09:37.481 | 4,67 | 1,00 | 4,62 | 4,67 | S | T |
13:09:27.278 | 4,67 | 2,00 | 4,62 | 4,67 | S | T |
13:09:12.137 | 4,67 | 210,00 | 4,62 | 4,67 | S | T |
13:09:01.087 | 4,62 | 150,00 | 4,62 | 4,67 | B | T |
13:09:01.087 | 4,62 | 50,00 | 4,62 | 4,67 | B | T |
13:01:23.376 | 4,62 | 200,00 | 4,62 | 4,64 | B | T |
12:34:11.213 | 4,67 | 5,00 | 4,65 | 4,67 | S | T |
12:13:04.778 | 4,60 | 128,00 | 4,58 | 4,60 | S | T |
12:11:46.064 | 4,60 | 12,00 | 4,54 | 4,60 | S | T |
10:49:18.729 | 4,70 | 20,00 | 4,52 | 4,70 | S | T |