N
| Realtime ΓΔ | 31,86 1,27% 2.537,23 |
| Τζίρος | 261.62 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7483.24 | 0.0001% |
| DAX | 25779.31 | 0.7757% |
| SXXP | 652.77 | 0.6817% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14429 |
| EUR/CHF | 0.9187 |
| USD/ZAR | 16.2465 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:12:34.135 | 8,40 | 44,00 | 8,50 | 8,20 | I | P |
| 17:12:34.135 | 8,40 | 28,00 | 8,50 | 8,20 | I | P |
| 17:12:34.135 | 8,40 | 100,00 | 8,50 | 8,20 | I | P |
| 17:12:34.135 | 8,40 | 150,00 | 8,50 | 8,20 | I | P |
| 17:12:34.135 | 8,40 | 28,00 | 8,50 | 8,20 | I | P |
| 17:12:34.135 | 8,40 | 150,00 | 8,50 | 8,20 | I | P |
| 16:47:20.136 | 8,05 | 2,00 | 8,05 | 8,20 | B | T |
| 16:47:03.021 | 8,05 | 100,00 | 8,05 | 8,20 | B | T |
| 16:45:43.259 | 8,15 | 1,00 | 8,05 | 8,15 | S | T |
| 16:45:11.151 | 8,15 | 1,00 | 8,05 | 8,15 | S | T |
| 16:44:53.788 | 8,15 | 86,00 | 8,15 | 8,25 | B | T |
| 16:32:10.518 | 8,20 | 1,00 | 8,10 | 8,20 | S | T |
| 16:31:26.603 | 8,20 | 1,00 | 8,10 | 8,20 | S | T |
| 16:30:49.876 | 8,15 | 1,00 | 8,05 | 8,15 | S | T |
| 16:26:02.975 | 8,15 | 1,00 | 8,05 | 8,15 | S | T |
| 16:22:37.523 | 8,10 | 100,00 | 8,00 | 8,10 | S | T |
| 16:13:43.160 | 8,00 | 100,00 | 8,00 | 8,10 | B | T |
| 16:04:27.843 | 8,05 | 80,00 | 8,05 | 8,15 | B | T |
| 16:04:27.843 | 8,05 | 20,00 | 8,05 | 8,15 | B | T |
| 15:50:41.494 | 8,10 | 90,00 | 8,10 | 8,20 | B | T |
| 15:50:41.494 | 8,10 | 10,00 | 8,10 | 8,20 | B | T |
| 15:48:44.291 | 8,15 | 10,00 | 8,20 | 8,25 | B | T |
| 15:48:44.291 | 8,15 | 100,00 | 8,20 | 8,25 | B | T |
| 15:48:44.291 | 8,20 | 10,00 | 8,20 | 8,25 | B | T |
| 14:03:45.186 | 8,20 | 100,00 | 8,20 | 8,25 | B | T |
| 14:03:45.186 | 8,20 | 100,00 | 8,20 | 8,25 | B | T |
| 13:34:32.035 | 8,30 | 100,00 | 8,20 | 8,30 | S | T |
| 13:22:51.044 | 8,20 | 100,00 | 8,10 | 8,20 | S | T |
| 13:09:39.662 | 8,15 | 100,00 | 8,15 | 8,30 | B | T |
| 13:06:41.790 | 8,20 | 100,00 | 8,20 | 8,35 | B | T |
| 13:01:53.458 | 8,30 | 100,00 | 8,30 | 8,35 | B | T |
| 12:31:27.873 | 8,40 | 2,00 | 8,30 | 8,40 | S | T |
| 12:30:21.017 | 8,40 | 75,00 | 8,25 | 8,40 | S | T |
| 12:13:49.395 | 8,35 | 100,00 | 8,20 | 8,35 | S | T |
| 11:51:08.889 | 8,30 | 100,00 | 8,15 | 8,30 | S | T |
| 11:48:32.314 | 8,25 | 100,00 | 8,10 | 8,25 | S | T |
| 11:47:10.277 | 8,20 | 100,00 | 8,20 | 8,35 | B | T |
| 11:13:42.977 | 8,25 | 100,00 | 8,25 | 8,40 | B | T |
| 11:13:03.749 | 8,30 | 100,00 | 8,15 | 8,30 | S | T |
| 10:50:12.102 | 8,25 | 100,00 | 8,25 | 8,35 | B | T |
| 10:30:15.416 | 8,35 | 2,00 | 8,35 | 8,35 | I | P |