Χρηματιστήριο \

CNL CAPITAL ΕΚΕΣ -ΔΟΕE (ΚΟ)
CNLCAP
6,7000
Τελ. Ενημ.:
17:25
-0,05 0,00%
  • Συν.Όγκος 685
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 60
  • Τζίρος 4583
  • Πράξεις 13
  • Saleside BSSBSSSSSSSSB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
6,6500 6,7500
Άνοιγμα 6,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,50 8,35
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
6.7500 -0.0500 -0.7353 %
  • Μέσος σταθμικό 6.6912
  • Εμπορευσιμότητα 0.0873
  • Κεφαλαιοποίηση € 5256150 εκ
  • Αρ. Μετοχών 784500

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,75%
1 μηνός
-4,26%
3 μηνών
-5,59%
6 μηνών
-3,57%
1 έτους
-15,09%

Σχετικές Ειδήσεις

29/04/2025 18:01
CNLCAP - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΤΗΝ ΠΡΟΑΝΑΓΓΕΛΙΑ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ
29/04/2025 17:49
CNLCAP - ΑΝΑΚΟΙΝΩΣΗ ΠΕΡΙ ΣΧΟΛΙΑΣΜΟΥ ΟΙΚΟΝΟΜΙΚΩΝ ΚΑΤΑΣΤΑΣΕΩΝ/ ΕΚΘΕΣΕΩΝ
29/04/2025 17:48
CNLCAP - Οικονομική Έκθεση CNL CAPITAL Ε.Κ.Ε.Σ - Δ.Ο.Ε.Ε. (2024,Ετήσιος Ισολογισμός,Μητρική)-XHTML

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 6,7500 6,6500 6,7000 6,7000685 4.583
29/04/2025 6,7500 6,7500 6,7500 6,7500100 675
28/04/2025 6,8000 6,8000 6,8000 6,800050 340
25/04/2025 6,8000 6,7500 6,8000 6,7500300 2.035
24/04/2025 0,0000 0,0000 0,0000 6,70000 0
23/04/2025 0,0000 0,0000 0,0000 6,70000 0
22/04/2025 0,0000 0,0000 0,0000 6,70000 0
17/04/2025 6,7000 6,7000 6,7000 6,7000260 1.742
16/04/2025 0,0000 0,0000 0,0000 6,75000 0
15/04/2025 0,0000 0,0000 0,0000 6,75000 0
14/04/2025 6,7500 6,7500 6,7500 6,7500100 675
11/04/2025 0,0000 0,0000 0,0000 6,70000 0
10/04/2025 6,7000 6,6000 6,6000 6,7000901 6.026
09/04/2025 6,5000 6,5000 6,5000 6,5000100 650
08/04/2025 6,6500 6,5000 6,6000 6,5500920 6.057
07/04/2025 6,8500 6,4000 6,8500 6,50001.720 11.207
04/04/2025 6,9000 6,9000 6,9000 6,9000110 759
03/04/2025 7,0000 6,9500 7,0000 7,0000116 811
02/04/2025 7,0500 7,0000 7,0000 7,050085 597
01/04/2025 7,0000 7,0000 7,0000 7,0000100 700
31/03/2025 0,0000 0,0000 0,0000 7,05000 0
28/03/2025 7,1000 6,9500 6,9500 7,0500350 2.456
28/03/2025 7,1000 6,9500 6,9500 7,0500350 2.456
27/03/2025 7,0000 7,0000 7,0000 7,0000250 1.750
26/03/2025 6,9000 6,9000 6,9000 6,9000150 1.035
24/03/2025 7,0000 7,0000 7,0000 7,000060 420
21/03/2025 0,0000 0,0000 0,0000 7,00000 0
21/03/2025 0,0000 0,0000 0,0000 7,00000 0
20/03/2025 7,0000 7,0000 7,0000 7,000092 644
19/03/2025 7,0500 7,0500 7,0500 7,0500200 1.410
17/03/2025 7,0000 7,0000 7,0000 7,000068 476
14/03/2025 7,0500 7,0500 7,0500 7,05003 21
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
13/03/2025 0,0000 0,0000 0,0000 7,00000 0
12/03/2025 7,0500 7,0000 7,0000 7,000070 491
11/03/2025 7,0000 7,0000 7,0000 7,0000295 2.065
10/03/2025 7,0000 7,0000 7,0000 7,000030 210
07/03/2025 7,0000 7,0000 7,0000 7,00001.400 9.800
06/03/2025 7,0500 7,0500 7,0500 7,05001.000 7.050
05/03/2025 7,1000 7,0000 7,1000 7,0500471 3.311
05/03/2025 7,1000 7,0000 7,1000 7,0500471 3.311
04/03/2025 7,1500 7,1500 7,1500 7,150050 357
28/02/2025 0,0000 0,0000 0,0000 7,10000 0
27/02/2025 7,1000 7,1000 7,1000 7,1000100 710
26/02/2025 7,1500 7,1500 7,1500 7,1500150 1.072
25/02/2025 7,1500 7,1000 7,1000 7,1000430 3.068
24/02/2025 7,2000 7,1000 7,2000 7,1500200 1.430
21/02/2025 0,0000 0,0000 0,0000 7,25000 0
20/02/2025 7,2500 7,2500 7,2500 7,2500180 1.305
19/02/2025 7,2000 7,2000 7,2000 7,2000100 720
18/02/2025 0,0000 0,0000 0,0000 7,15000 0
17/02/2025 0,0000 0,0000 0,0000 7,15000 0
14/02/2025 7,2500 7,0000 7,1500 7,15001.213 8.648
13/02/2025 7,1000 7,1000 7,1000 7,1000100 710
12/02/2025 7,1500 7,1500 7,1500 7,1500150 1.072
11/02/2025 7,2000 7,2000 7,2000 7,2000150 1.080
07/02/2025 0,0000 0,0000 0,0000 7,10000 0
06/02/2025 0,0000 0,0000 0,0000 7,10000 0
05/02/2025 7,1000 7,1000 7,1000 7,10005 35
04/02/2025 7,1500 7,0500 7,1500 7,1000400 2.835
03/02/2025 7,2000 7,1500 7,1500 7,2000104 747
31/01/2025 0,0000 0,0000 0,0000 7,15000 0
30/01/2025 0,0000 0,0000 0,0000 7,15000 0
29/01/2025 0,0000 0,0000 0,0000 7,15000 0
28/01/2025 7,2000 7,1500 7,2000 7,150080 572
27/01/2025 7,1500 7,1500 7,1500 7,1500100 715
24/01/2025 0,0000 0,0000 0,0000 7,10000 0
23/01/2025 7,2000 7,1000 7,1000 7,10001.000 7.110
22/01/2025 7,1500 7,0500 7,1500 7,0500253 1.789
21/01/2025 7,1500 7,0500 7,1500 7,0500410 2.910
20/01/2025 7,2000 7,2000 7,2000 7,200020 144
17/01/2025 7,1500 7,1500 7,1500 7,1500100 715
16/01/2025 7,1500 6,9500 7,1500 7,10001.060 7.549
15/01/2025 7,1500 7,1500 7,1500 7,15001 7
14/01/2025 0,0000 0,0000 0,0000 7,20000 0
13/01/2025 0,0000 0,0000 0,0000 7,20000 0
10/01/2025 7,2000 7,2000 7,2000 7,2000100 720
09/01/2025 7,2500 7,2500 7,2500 7,250015 108
08/01/2025 0,0000 0,0000 0,0000 7,20000 0
07/01/2025 7,2000 7,1000 7,2000 7,2000311 2.219
03/01/2025 0,0000 0,0000 0,0000 7,25000 0
02/01/2025 7,4000 7,1000 7,3500 7,2500533 3.859
30/12/2024 7,3000 7,2000 7,2500 7,2500314 2.275
27/12/2024 7,2500 7,0500 7,1500 7,2500718 5.103
23/12/2024 7,2500 7,2000 7,2500 7,2000150 1.082
20/12/2024 7,4000 7,1500 7,4000 7,2500780 5.670
19/12/2024 7,4500 7,4500 7,4500 7,4500156 1.162
18/12/2024 7,5000 7,4500 7,4500 7,5000400 2.985
17/12/2024 7,5000 7,2500 7,2500 7,40001.424 10.579
16/12/2024 7,2500 7,2000 7,2000 7,2000350 2.524
13/12/2024 7,2000 7,1500 7,2000 7,2000158 1.134
12/12/2024 7,2500 7,2500 7,2500 7,250010 72
11/12/2024 0,0000 0,0000 0,0000 7,20000 0
10/12/2024 7,2000 7,1500 7,1500 7,200055 395
09/12/2024 7,1000 7,1000 7,1000 7,10005 35
06/12/2024 7,1000 7,1000 7,1000 7,100069 489
05/12/2024 7,2000 7,0000 7,2000 7,1000400 2.847
04/12/2024 0,0000 0,0000 0,0000 7,25000 0
03/12/2024 7,2500 7,2500 7,2500 7,250040 290
02/12/2024 7,3500 7,2500 7,3500 7,2500115 838
29/11/2024 7,4500 7,4000 7,4000 7,4500210 1.558
28/11/2024 7,3000 7,2000 7,2000 7,300065 471
27/11/2024 7,2000 7,2000 7,2000 7,2000100 720
26/11/2024 7,2500 7,2500 7,2500 7,250015 108
25/11/2024 0,0000 0,0000 0,0000 7,25000 0
22/11/2024 0,0000 0,0000 0,0000 7,25000 0
21/11/2024 7,3000 7,2500 7,2500 7,250020 145
20/11/2024 7,3000 7,2000 7,3000 7,3000915 6.617
19/11/2024 7,5000 7,1000 7,1000 7,3000920 6.707
18/11/2024 7,2000 7,1500 7,1500 7,1500150 1.074
15/11/2024 0,0000 0,0000 0,0000 7,15000 0
14/11/2024 0,0000 0,0000 0,0000 7,15000 0
13/11/2024 7,1500 7,1000 7,1500 7,1500265 1.888
12/11/2024 7,3000 7,0000 7,3000 7,2000692 4.944
11/11/2024 7,4000 7,2500 7,2500 7,4000494 3.616
08/11/2024 7,4000 7,0000 7,0000 7,2500815 5.836
07/11/2024 6,9500 6,9500 6,9500 6,95006 41
06/11/2024 7,0500 6,9000 7,0500 6,9500405 2.819
05/11/2024 7,0000 6,9500 6,9500 6,9500150 1.045
04/11/2024 6,9000 6,9000 6,9000 6,9000120 828
01/11/2024 6,9500 6,9500 6,9500 6,950039 271
31/10/2024 7,0000 6,9000 6,9000 6,9500230 1.602
30/10/2024 7,0500 6,8000 7,0000 6,8500755 5.171
29/10/2024 7,0000 7,0000 7,0000 7,00008 56
25/10/2024 7,0000 7,0000 7,0000 7,000011 77
24/10/2024 7,0500 6,9000 6,9500 7,0500363 2.528
23/10/2024 7,0500 6,8000 7,0500 6,90001.284 8.833
22/10/2024 7,0500 7,0500 7,0500 7,050023 162
21/10/2024 7,0500 7,0500 7,0500 7,050055 387
18/10/2024 7,1000 7,1000 7,1000 7,100040 284
17/10/2024 7,0500 7,0500 7,0500 7,05004 28
16/10/2024 0,0000 0,0000 0,0000 7,05000 0
15/10/2024 7,1000 7,0000 7,1000 7,0500494 3.479
14/10/2024 0,0000 0,0000 0,0000 7,15000 0
11/10/2024 0,0000 0,0000 0,0000 7,15000 0
10/10/2024 7,1500 7,1500 7,1500 7,1500100 715
09/10/2024 7,2000 7,2000 7,2000 7,200025 180
08/10/2024 7,2000 7,2000 7,2000 7,20001 7
07/10/2024 0,0000 0,0000 0,0000 7,20000 0
04/10/2024 0,0000 0,0000 0,0000 7,20000 0
03/10/2024 7,2000 7,2000 7,2000 7,200020 144
02/10/2024 7,2500 7,2500 7,2500 7,250012 87
01/10/2024 7,3500 7,2000 7,2000 7,3000327 2.377
30/09/2024 7,2500 7,2000 7,2500 7,2000300 2.170
27/09/2024 7,2500 7,2000 7,2500 7,2000100 720
26/09/2024 7,3000 7,2000 7,2000 7,2500420 3.045
25/09/2024 7,2000 7,1000 7,1000 7,1500205 1.470
24/09/2024 7,1500 7,1000 7,1500 7,100050 355
23/09/2024 7,1500 7,0500 7,0500 7,1500569 4.047
20/09/2024 7,0000 6,9500 7,0000 7,0000100 698
19/09/2024 0,0000 0,0000 0,0000 7,05000 0
18/09/2024 7,0500 7,0500 7,0500 7,050097 683
17/09/2024 7,1000 7,1000 7,1000 7,100032 227
16/09/2024 0,0000 0,0000 0,0000 7,05000 0
13/09/2024 0,0000 0,0000 0,0000 7,05000 0
12/09/2024 0,0000 0,0000 0,0000 7,05000 0
11/09/2024 7,0500 6,9500 6,9500 7,0500550 3.862
10/09/2024 6,9500 6,9000 6,9500 6,9000184 1.274
09/09/2024 7,0000 6,9500 6,9500 7,0000210 1.469
06/09/2024 6,9500 6,9500 6,9500 6,95006 41
05/09/2024 7,0000 6,9000 6,9000 7,0000180 1.250
04/09/2024 7,0000 6,9500 7,0000 7,0000190 1.325
03/09/2024 7,0500 6,9000 6,9000 7,0500491 3.455
02/09/2024 6,9500 6,8500 6,9000 6,9500685 4.718
30/08/2024 0,0000 0,0000 0,0000 6,95000 0
29/08/2024 6,9500 6,9500 6,9500 6,950059 410
28/08/2024 6,9000 6,9000 6,9000 6,900040 276
27/08/2024 6,9000 6,9000 6,9000 6,9000199 1.373
26/08/2024 6,9500 6,9500 6,9500 6,950020 139
23/08/2024 0,0000 0,0000 0,0000 6,90000 0
22/08/2024 6,9000 6,9000 6,9000 6,900033 227
21/08/2024 6,9500 6,9500 6,9500 6,9500100 695
20/08/2024 7,0000 6,9500 6,9500 7,0000315 2.194
19/08/2024 6,9500 6,9500 6,9500 6,9500100 695
16/08/2024 6,9500 6,9500 6,9500 6,9500140 973
14/08/2024 0,0000 0,0000 0,0000 6,95000 0
13/08/2024 6,9500 6,8000 6,8000 6,9500293 2.024
12/08/2024 6,9000 6,6000 6,9000 6,75002.202 14.839
09/08/2024 7,4000 6,9000 6,9000 6,95001.201 8.347
08/08/2024 0,0000 0,0000 0,0000 6,80000 0
07/08/2024 0,0000 0,0000 0,0000 6,80000 0
06/08/2024 6,8000 6,8000 6,8000 6,800010 68
05/08/2024 6,9000 6,6500 6,9000 6,7000704 4.779
02/08/2024 7,0000 6,9000 7,0000 6,9500848 5.911
01/08/2024 0,0000 0,0000 0,0000 7,10000 0
31/07/2024 0,0000 0,0000 0,0000 7,10000 0
30/07/2024 7,1000 7,1000 7,1000 7,1000280 1.988
29/07/2024 7,1500 7,1000 7,1000 7,1500238 1.689
26/07/2024 7,1000 7,0000 7,0000 7,0500150 1.060
25/07/2024 7,0500 7,0500 7,0500 7,0500313 2.206
24/07/2024 7,1000 7,1000 7,1000 7,1000270 1.917
23/07/2024 7,1500 7,1000 7,1000 7,1000237 1.687
22/07/2024 7,2500 7,0500 7,2500 7,0500849 6.016
19/07/2024 7,3000 7,3000 7,3000 7,300025 182
18/07/2024 0,0000 0,0000 0,0000 7,25000 0
17/07/2024 0,0000 0,0000 0,0000 7,25000 0
16/07/2024 7,3000 7,2000 7,2500 7,2500218 1.579
15/07/2024 0,0000 0,0000 0,0000 7,30000 0
12/07/2024 0,0000 0,0000 0,0000 7,30000 0
11/07/2024 7,3000 7,2000 7,2000 7,3000429 3.116
10/07/2024 7,2500 6,9000 7,2500 7,200011.231 78.790
09/07/2024 7,2000 7,2000 7,2000 7,200085 612
08/07/2024 7,2500 7,2500 7,2500 7,2500108 783
05/07/2024 7,3000 7,3000 7,3000 7,300070 511
04/07/2024 7,3500 7,2500 7,3500 7,3000343 2.506
03/07/2024 0,0000 0,0000 0,0000 7,40000 0
02/07/2024 7,4000 7,3500 7,3500 7,4000200 1.475
01/07/2024 7,4000 7,4000 7,4000 7,4000100 740
28/06/2024 7,4000 7,4000 7,4000 7,4000200 1.480
27/06/2024 7,4000 7,3000 7,4000 7,3500453 3.321
26/06/2024 0,0000 0,0000 0,0000 7,45000 0
25/06/2024 7,5500 7,4500 7,4500 7,45001.600 11.975
21/06/2024 7,4500 7,3500 7,4500 7,4000296 2.185
20/06/2024 7,5000 7,5000 7,5000 7,50001 7
19/06/2024 7,5000 7,5000 7,5000 7,500084 630
18/06/2024 0,0000 0,0000 0,0000 7,50000 0
17/06/2024 7,6000 7,4500 7,4500 7,5000160 1.200
14/06/2024 7,5000 7,4000 7,4500 7,4000359 2.680
13/06/2024 7,5000 7,5000 7,5000 7,5000325 2.437
12/06/2024 7,6000 7,4500 7,6000 7,5500540 4.070
11/06/2024 7,6000 7,5500 7,6000 7,5500300 2.270
10/06/2024 7,6500 7,6000 7,6500 7,6000315 2.399
07/06/2024 7,6000 7,6000 7,6000 7,6000100 760
06/06/2024 7,7500 7,6500 7,7500 7,6500502 3.854
05/06/2024 7,7500 7,7500 7,7500 7,750041 317
04/06/2024 0,0000 0,0000 0,0000 7,75000 0
03/06/2024 0,0000 0,0000 0,0000 7,75000 0
31/05/2024 0,0000 0,0000 0,0000 7,75000 0
30/05/2024 7,7500 7,7500 7,7500 7,7500133 1.030
29/05/2024 7,8500 7,7000 7,8500 7,8000630 4.899
28/05/2024 8,0000 7,8500 7,8500 7,9000300 2.375
27/05/2024 7,9000 7,8500 7,9000 7,8500127 998
24/05/2024 7,9500 7,8500 7,8500 7,9500360 2.856
23/05/2024 7,8500 7,8000 7,8000 7,8500255 1.994
22/05/2024 7,8500 7,6000 7,8500 7,7500717 5.545
21/05/2024 7,9500 7,8500 7,9000 7,9000327 2.582
20/05/2024 7,9500 7,8000 7,9500 7,9000850 6.695
17/05/2024 8,0500 7,9000 8,0000 8,0000850 6.803
16/05/2024 8,3000 7,8500 8,3000 7,950016.234 130.416
15/05/2024 8,6000 8,0000 8,1000 8,35002.094 17.401
14/05/2024 8,2000 8,1000 8,1000 8,1000700 5.680
13/05/2024 8,1500 7,9000 8,1500 8,05001.980 15.717
09/05/2024 8,1500 8,0000 8,0000 8,0500460 3.716
08/05/2024 8,0500 7,9500 7,9500 8,0000408 3.252
02/05/2024 7,9000 7,7500 7,8000 7,90001.258 9.889
30/04/2024 8,0000 7,8500 8,0000 7,85003.584 28.267
29/04/2024 8,4000 7,8500 8,2500 7,95006.179 49.623
26/04/2024 8,4500 7,8000 7,9000 8,25008.486 68.995
25/04/2024 7,9000 7,0500 7,0500 7,90004.132 31.160
24/04/2024 6,9500 6,6500 6,7500 6,95001.489 10.082
23/04/2024 6,8000 6,6500 6,8000 6,75001.815 12.199
22/04/2024 6,8500 6,7500 6,8000 6,75001.110 7.551
19/04/2024 6,7000 6,7000 6,7000 6,7000130 871
18/04/2024 6,8500 6,7000 6,8000 6,7500830 5.617
17/04/2024 6,8500 6,8000 6,8500 6,8500360 2.458
16/04/2024 6,9500 6,9000 6,9500 6,9000230 1.592
15/04/2024 6,9500 6,8500 6,9000 6,9000290 1.997
12/04/2024 6,9000 6,8500 6,9000 6,9000443 3.049
11/04/2024 7,0500 6,8500 7,0500 6,85001.735 11.995
10/04/2024 7,2500 7,0000 7,2000 7,00001.675 11.846
09/04/2024 7,3500 7,2000 7,3500 7,2000600 4.345
08/04/2024 7,3500 7,3500 7,3500 7,350015 110
05/04/2024 7,4500 7,2000 7,4500 7,3000394 2.871
04/04/2024 7,5000 7,4000 7,4000 7,5000174 1.302
03/04/2024 7,5000 7,4000 7,5000 7,450085 634
02/04/2024 7,5000 7,5000 7,5000 7,500097 727
28/03/2024 7,5000 7,4000 7,4500 7,4500541 4.040
27/03/2024 7,6000 7,5000 7,5500 7,5000300 2.260
26/03/2024 7,6000 7,5500 7,6000 7,5500105 793
22/03/2024 7,6000 7,6000 7,6000 7,6000215 1.634
21/03/2024 7,6500 7,6500 7,6500 7,65005 38
20/03/2024 7,6500 7,6500 7,6500 7,650010 76
19/03/2024 7,7000 7,5500 7,7000 7,6500310 2.367
15/03/2024 7,7500 7,7000 7,7000 7,750030 231
14/03/2024 7,7000 7,6500 7,7000 7,7000335 2.577
13/03/2024 7,6500 7,5500 7,6500 7,6500614 4.682
12/03/2024 7,7000 7,6000 7,7000 7,7000142 1.091
11/03/2024 7,7500 7,7000 7,7500 7,7500120 929
08/03/2024 0,0000 0,0000 0,0000 7,80000 0
06/03/2024 7,7000 7,7000 7,7000 7,7000120 924
05/03/2024 7,7500 7,7500 7,7500 7,75005 38
04/03/2024 7,9000 7,7000 7,7000 7,75002.214 17.142
01/03/2024 7,8000 7,5000 7,8000 7,65001.732 13.286
29/02/2024 7,8500 7,8500 7,8500 7,8500100 785
28/02/2024 7,8000 7,7000 7,7000 7,8000145 1.127
27/02/2024 7,8500 7,8000 7,8000 7,800035 273
26/02/2024 7,8500 7,8000 7,8500 7,85001.035 8.109
23/02/2024 7,8500 7,7500 7,8000 7,8000313 2.441
22/02/2024 7,8000 7,8000 7,8000 7,8000150 1.170
21/02/2024 7,8000 7,8000 7,8000 7,800080 624
20/02/2024 7,8500 7,7500 7,8000 7,7500110 855
19/02/2024 7,8500 7,8000 7,8000 7,8000200 1.563
16/02/2024 7,9500 7,8500 7,9500 7,8500388 3.064
14/02/2024 0,0000 0,0000 0,0000 8,00000 0
13/02/2024 8,2000 7,9500 7,9500 8,0000769 6.160
12/02/2024 8,3500 8,0000 8,3500 8,00002.220 18.038
09/02/2024 8,4500 8,3000 8,4000 8,4000541 4.545
07/02/2024 7,8500 7,7000 7,8500 7,8000195 1.521
06/02/2024 7,9000 7,9000 7,9000 7,900015 118
05/02/2024 7,9500 7,6500 7,9500 7,8500740 5.789
02/02/2024 7,9000 7,9000 7,9000 7,900026 205
01/02/2024 0,0000 0,0000 0,0000 7,90000 0
31/01/2024 7,9000 7,8500 7,8500 7,9000130 1.025
30/01/2024 7,9000 7,8000 7,9000 7,8000509 3.982
29/01/2024 8,0000 8,0000 8,0000 8,0000100 800
26/01/2024 8,4000 8,0000 8,0500 8,00002.300 18.754
25/01/2024 8,0500 7,9500 7,9500 8,0000106 843
24/01/2024 8,3000 7,9000 8,2500 7,95002.053 16.522
23/01/2024 8,5000 8,2000 8,5000 8,2500527 4.371
22/01/2024 8,9000 8,3000 8,7000 8,65001.510 13.078
19/01/2024 9,0000 8,5000 9,0000 8,75002.650 23.146
18/01/2024 9,0000 8,5500 8,6000 9,0000718 6.353
16/01/2024 8,7000 8,5000 8,6000 8,6000837 7.194
15/01/2024 8,8000 8,1500 8,1500 8,60001.447 12.045
12/01/2024 8,4500 8,0000 8,0000 8,20002.238 18.375
11/01/2024 8,1000 7,5500 7,6000 8,1000759 5.911
10/01/2024 0,0000 0,0000 0,0000 7,65000 0
09/01/2024 7,6500 7,6500 7,6500 7,6500110 841
08/01/2024 7,7000 7,7000 7,7000 7,700011 84
05/01/2024 7,7500 7,7500 7,7500 7,750010 77
04/01/2024 7,8500 7,8000 7,8000 7,8000427 3.331
03/01/2024 8,0000 7,7500 7,8500 7,85001.630 12.869
02/01/2024 8,1000 7,6000 7,6000 7,8500971 7.645

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:13:49.944 341.388,00 6,70 60,00 6,706,80
12:35:44.024 240.790,00 6,75 30,00 6,656,75
11:41:38.817 172.570,00 6,70 20,00 6,656,70
11:41:38.817 172.569,00 6,70 20,00 6,656,70
11:39:23.958 169.608,00 6,70 50,00 6,656,70
11:38:42.693 168.441,00 6,70 80,00 6,656,70
11:38:42.693 168.440,00 6,70 20,00 6,656,70
11:15:43.186 128.322,00 6,70 50,00 6,606,65
11:15:43.186 128.321,00 6,65 50,00 6,606,65
11:08:52.120 114.890,00 6,65 100,00 6,656,70