Χρηματιστήριο \

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
ΜΠΕΛΑ
ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

25.6200
-0.6800 -2.5856%
14/06/2024 , 17:25 Πρ. Κλείσιμο 26.3000
Χαμηλό Υψηλό
25,22 26,72
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23,16 30,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:18 25,00 25,00 25,00 25,0024
17:10 25,00 25,00 25,00 25,009.646
17:00 25,00 25,00 25,00 25,00660
16:59 25,00 25,00 25,00 25,00706
16:58 25,00 25,00 25,00 25,00752
16:57 25,00 25,00 25,00 25,002.424
16:56 25,00 25,00 25,00 25,00675
16:54 25,00 25,00 25,00 25,00962
16:53 25,00 25,00 25,00 25,00803
16:52 25,00 25,00 25,00 25,001.210
16:51 25,00 25,00 25,00 25,002.600
16:50 25,00 25,00 25,00 25,00450
16:49 25,00 25,00 25,00 25,00429
16:48 25,00 25,00 25,00 25,001.336
16:47 25,00 25,00 25,00 25,00953
16:46 25,00 25,00 25,00 25,002.450
16:45 25,00 25,00 25,00 25,00572
16:44 25,00 25,00 25,00 25,00116
16:43 25,00 25,00 25,00 25,0081
16:42 25,00 25,00 25,00 25,002.590
16:41 25,00 25,00 25,00 25,00100
16:39 25,00 25,00 25,00 25,005.154
16:38 25,00 25,00 25,00 25,002.175
16:37 25,00 25,00 25,00 25,003.448
16:36 25,00 25,00 25,00 25,004.465
16:35 25,00 25,00 25,00 25,001.688
16:34 25,00 25,00 25,00 25,001.060
16:33 25,00 25,00 25,00 25,00646
16:32 25,00 25,00 25,00 25,002.397
16:31 25,00 25,00 25,00 25,003.508
16:30 25,00 25,00 25,00 25,001.000
16:29 25,00 25,00 25,00 25,00254
16:28 25,00 25,00 25,00 25,002.551
16:27 25,00 25,00 25,00 25,00902
16:26 25,00 25,00 25,00 25,00253
16:25 25,00 25,00 25,00 25,001.843
16:23 25,00 25,00 25,00 25,0020
16:22 25,00 25,00 25,00 25,0093
16:20 25,00 25,00 25,00 25,00951
16:19 25,00 25,00 25,00 25,002.172
16:18 25,00 25,00 25,00 25,00149
16:17 25,00 25,00 25,00 25,00450
16:16 25,00 25,00 25,00 25,00318
16:15 25,00 25,00 25,00 25,00317
16:14 25,00 25,00 25,00 25,00137
16:13 25,00 25,00 25,00 25,00101
16:12 25,00 25,00 25,00 25,00157
16:10 25,00 25,00 25,00 25,00101
16:09 25,00 25,00 25,00 25,0080
16:08 25,00 25,00 25,00 25,001.785
16:07 25,00 25,00 25,00 25,00320
16:06 25,00 25,00 25,00 25,00226
16:05 25,00 25,00 25,00 25,00562
16:04 25,00 25,00 25,00 25,00240
16:03 25,00 25,00 25,00 25,00359
16:02 25,00 25,00 25,00 25,0050
16:01 25,00 25,00 25,00 25,002.010
15:58 25,00 25,00 25,00 25,00501
15:52 25,00 25,00 25,00 25,0030
15:51 25,00 25,00 25,00 25,001.556
15:50 25,00 25,00 25,00 25,004.228
15:49 25,00 25,00 25,00 25,00144
15:48 25,00 25,00 25,00 25,00156
15:47 25,00 25,00 25,00 25,00500
15:46 25,00 25,00 25,00 25,001.483
15:45 25,00 25,00 25,00 25,00246
15:44 25,00 25,00 25,00 25,00121
15:43 25,00 25,00 25,00 25,00122
15:42 25,00 25,00 25,00 25,00300
15:39 25,00 25,00 25,00 25,00184
15:38 25,00 25,00 25,00 25,0020
15:36 25,00 25,00 25,00 25,00105
15:35 25,00 25,00 25,00 25,0072
15:31 25,00 25,00 25,00 25,00150
15:30 25,00 25,00 25,00 25,00239
15:29 25,00 25,00 25,00 25,00673
15:27 25,00 25,00 25,00 25,00300
15:25 25,00 25,00 25,00 25,001.107
15:24 25,00 25,00 25,00 25,00757
15:23 25,00 25,00 25,00 25,0038
15:22 25,00 25,00 25,00 25,0096
15:21 25,00 25,00 25,00 25,0071
15:20 25,00 25,00 25,00 25,00100
15:19 25,00 25,00 25,00 25,0088
15:18 25,00 25,00 25,00 25,00274
15:17 25,00 25,00 25,00 25,001.344
15:16 25,00 25,00 25,00 25,009
15:15 25,00 25,00 25,00 25,0038
15:14 25,00 25,00 25,00 25,001.188
15:13 25,00 25,00 25,00 25,00230
15:12 25,00 25,00 25,00 25,0075
15:11 25,00 25,00 25,00 25,0020
15:08 25,00 25,00 25,00 25,001.098
15:04 25,00 25,00 25,00 25,00873
15:03 25,00 25,00 25,00 25,00208
15:02 25,00 25,00 25,00 25,0087
15:00 25,00 25,00 25,00 25,0067
14:59 25,00 25,00 25,00 25,0085
14:58 25,00 25,00 25,00 25,00100
14:57 25,00 25,00 25,00 25,0046
14:56 25,00 25,00 25,00 25,00810
14:55 25,00 25,00 25,00 25,00134
14:53 25,00 25,00 25,00 25,00432
14:52 25,00 25,00 25,00 25,001
14:51 25,00 25,00 25,00 25,00365
14:50 25,00 25,00 25,00 25,001.266
14:49 25,00 25,00 25,00 25,009
14:48 25,00 25,00 25,00 25,00150
14:47 25,00 25,00 25,00 25,0067
14:45 25,00 25,00 25,00 25,00256
14:44 25,00 25,00 25,00 25,00263
14:43 25,00 25,00 25,00 25,002.770
14:42 25,00 25,00 25,00 25,00653
14:40 25,00 25,00 25,00 25,0087
14:38 25,00 25,00 25,00 25,00416
14:37 25,00 25,00 25,00 25,00200
14:36 25,00 25,00 25,00 25,00192
14:35 25,00 25,00 25,00 25,00260
14:34 25,00 25,00 25,00 25,00107
14:33 25,00 25,00 25,00 25,0014
14:28 25,00 25,00 25,00 25,00500
14:26 25,00 25,00 25,00 25,00960
14:23 25,00 25,00 25,00 25,00888
14:22 25,00 25,00 25,00 25,00115
14:21 25,00 25,00 25,00 25,001.142
14:20 25,00 25,00 25,00 25,00784
14:19 25,00 25,00 25,00 25,0066
14:18 25,00 25,00 25,00 25,00935
14:17 25,00 25,00 25,00 25,001.038
14:15 25,00 25,00 25,00 25,00415
14:13 25,00 25,00 25,00 25,00182
14:12 25,00 25,00 25,00 25,00296
14:11 25,00 25,00 25,00 25,0020
14:10 25,00 25,00 25,00 25,0051
14:09 25,00 25,00 25,00 25,001.196
14:08 25,00 25,00 25,00 25,00989
14:07 25,00 25,00 25,00 25,0090
14:06 25,00 25,00 25,00 25,00208
14:05 25,00 25,00 25,00 25,0020
14:03 25,00 25,00 25,00 25,0080
13:59 26,00 26,00 25,00 25,001.996
13:54 26,00 26,00 26,00 26,00635
13:52 26,00 26,00 26,00 26,001.685
13:51 26,00 26,00 26,00 26,00100
13:48 26,00 26,00 26,00 26,0017
13:47 26,00 26,00 26,00 26,001.002
13:46 26,00 26,00 25,00 25,002.835
13:45 26,00 26,00 26,00 26,001.248
13:43 26,00 26,00 26,00 26,00671
13:42 26,00 26,00 26,00 26,00248
13:40 26,00 26,00 26,00 26,002.333
13:39 26,00 26,00 26,00 26,002.129
13:37 26,00 26,00 26,00 26,00350
13:36 26,00 26,00 26,00 26,00341
13:34 26,00 26,00 26,00 26,00100
13:33 26,00 26,00 26,00 26,00159
13:32 26,00 26,00 26,00 26,00130
13:30 26,00 26,00 26,00 26,0073
13:28 26,00 26,00 26,00 26,0040
13:27 26,00 26,00 26,00 26,0096
13:21 26,00 26,00 26,00 26,00494
13:20 26,00 26,00 26,00 26,0074
13:13 26,00 26,00 26,00 26,0067
13:12 26,00 26,00 26,00 26,0025
13:10 26,00 26,00 26,00 26,00216
13:07 26,00 26,00 26,00 26,0077
13:04 26,00 26,00 26,00 26,00660
13:02 26,00 26,00 26,00 26,00994
13:01 26,00 26,00 26,00 26,00221
12:59 26,00 26,00 26,00 26,00667
12:55 26,00 26,00 26,00 26,00126
12:53 26,00 26,00 26,00 26,0067
12:51 26,00 26,00 26,00 26,00328
12:50 26,00 26,00 26,00 26,0073
12:49 26,00 26,00 26,00 26,00130
12:48 26,00 26,00 26,00 26,00104
12:46 26,00 26,00 26,00 26,0086
12:43 26,00 26,00 26,00 26,0076
12:42 26,00 26,00 26,00 26,00341
12:40 26,00 26,00 26,00 26,001.052
12:38 26,00 26,00 26,00 26,0075
12:36 26,00 26,00 26,00 26,00140
12:33 26,00 26,00 26,00 26,006.647
12:32 26,00 26,00 26,00 26,0030
12:29 26,00 26,00 26,00 26,00829
12:28 26,00 26,00 26,00 26,006.924
12:27 26,00 26,00 26,00 26,006.336
12:24 26,00 26,00 26,00 26,00109
12:23 26,00 26,00 26,00 26,0081
12:22 26,00 26,00 26,00 26,001.895
12:21 26,00 26,00 26,00 26,00220
12:19 26,00 26,00 26,00 26,0030
12:15 26,00 26,00 26,00 26,00857
12:12 26,00 26,00 26,00 26,0033
12:11 26,00 26,00 26,00 26,00150
12:10 26,00 26,00 26,00 26,0050
12:08 26,00 26,00 26,00 26,0066
12:07 26,00 26,00 26,00 26,0073
12:06 26,00 26,00 26,00 26,00620
12:03 26,00 26,00 26,00 26,0050
12:02 26,00 26,00 26,00 26,0019
12:01 26,00 26,00 26,00 26,001.317
12:00 26,00 26,00 26,00 26,00267
11:59 26,00 26,00 26,00 26,00187
11:58 26,00 26,00 26,00 26,00129
11:57 26,00 26,00 26,00 26,00100
11:54 26,00 26,00 26,00 26,00885
11:52 26,00 26,00 26,00 26,0070
11:51 26,00 26,00 26,00 26,0068
11:47 26,00 26,00 26,00 26,00358
11:45 26,00 26,00 26,00 26,0074
11:41 26,00 26,00 26,00 26,00566
11:37 26,00 26,00 26,00 26,0052
11:36 26,00 26,00 26,00 26,0097
11:34 26,00 26,00 26,00 26,00109
11:28 26,00 26,00 26,00 26,002.479
11:27 26,00 26,00 26,00 26,00100
11:26 26,00 26,00 26,00 26,0073
11:25 26,00 26,00 26,00 26,00479
11:24 26,00 26,00 26,00 26,0069
11:23 26,00 26,00 26,00 26,00934
11:21 26,00 26,00 26,00 26,00398
11:19 26,00 26,00 26,00 26,0073
11:18 26,00 26,00 26,00 26,001.377
11:17 26,00 26,00 26,00 26,00341
11:15 26,00 26,00 26,00 26,00112
11:14 26,00 26,00 26,00 26,00209
11:12 26,00 26,00 26,00 26,00151
11:10 26,00 26,00 26,00 26,00220
11:09 26,00 26,00 26,00 26,00131
11:07 26,00 26,00 26,00 26,0076
11:05 26,00 26,00 26,00 26,0065
10:59 26,00 26,00 26,00 26,00591
10:56 26,00 26,00 26,00 26,0084
10:55 26,00 26,00 26,00 26,00937
10:53 26,00 26,00 26,00 26,00304
10:50 26,00 26,00 26,00 26,001.067
10:48 26,00 26,00 26,00 26,00250
10:44 26,00 26,00 26,00 26,0020
10:41 26,00 26,00 26,00 26,00558
10:40 26,00 26,00 26,00 26,00295
10:37 26,00 26,00 26,00 26,0063
10:33 26,00 26,00 26,00 26,0074
10:31 26,00 26,00 26,00 26,00495
10:30 26,00 26,00 26,00 26,007
10:29 26,00 26,00 26,00 26,001.240