Χρηματιστήριο \

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
ΜΠΕΛΑ
ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

27.9600
0.0400 0.1433%
18/06/2025 , 12:00 Πρ. Κλείσιμο 27.9200
Χαμηλό Υψηλό
27,72 28,12
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21,68 29,80
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
11:59 27,00 27,00 27,00 27,00539
11:58 27,00 27,00 27,00 27,00832
11:52 27,00 27,00 27,00 27,00161
11:45 27,00 27,00 27,00 27,00454
11:44 27,00 27,00 27,00 27,0083
11:43 27,00 27,00 27,00 27,00425
11:39 27,00 27,00 27,00 27,0050
11:36 27,00 27,00 27,00 27,001.356
11:33 27,00 27,00 27,00 27,00916
11:28 27,00 27,00 27,00 27,00134
11:23 27,00 27,00 27,00 27,0035
11:15 27,00 27,00 27,00 27,00201
11:11 27,00 27,00 27,00 27,00137
11:09 27,00 27,00 27,00 27,00441
11:08 27,00 27,00 27,00 27,00292
11:07 28,00 28,00 27,00 27,00126
11:05 28,00 28,00 27,00 27,00312
11:03 28,00 28,00 28,00 28,00116
11:00 27,00 27,00 27,00 27,00100
10:52 28,00 28,00 27,00 27,00217
10:49 27,00 27,00 27,00 27,00196
10:47 28,00 28,00 28,00 28,00122
10:44 28,00 28,00 28,00 28,00141
10:43 28,00 28,00 28,00 28,00160
10:42 28,00 28,00 28,00 28,001.906
10:41 28,00 28,00 28,00 28,00558
10:40 27,00 28,00 27,00 28,001.572
10:39 27,00 27,00 27,00 27,00134
10:37 27,00 27,00 27,00 27,00265
10:35 27,00 27,00 27,00 27,00104
10:34 27,00 27,00 27,00 27,00254
10:33 27,00 27,00 27,00 27,0086
10:32 27,00 27,00 27,00 27,00568
10:31 27,00 27,00 27,00 27,00676
10:30 27,00 27,00 27,00 27,00100
10:29 27,00 27,00 27,00 27,00965