Χρηματιστήριο \

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

ΜΠΕΛΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Παιχνίδια
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΠΟ FTSEGTI HELMSI FTSED ATHEX_ESG FTSE_CD
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

27.9200

-0.1200 -0.4280%

17/06/2025 , 17:25 Πρ. Κλείσιμο 28.0400

Χαμηλό Υψηλό

27,62 28,20

Χαμ. 52 εβδ. Υψ. 52 εβδ.

21,68 29,80

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:10:52.672	27,92	10,00	27,92	27,94	B	C
17:10:52.672	27,92	90,00	27,92	27,94	B	C
17:10:18.681	27,92	10,00	31,20	24,86	I	P
17:10:18.681	27,92	100,00	31,20	24,86	I	P
17:10:18.681	27,92	185,00	31,20	24,86	I	P
17:10:18.681	27,92	248,00	31,20	24,86	I	P
17:10:18.681	27,92	24,00	31,20	24,86	I	P
17:10:18.681	27,92	223,00	31,20	24,86	I	P
17:10:18.681	27,92	51,00	31,20	24,86	I	P
17:10:18.681	27,92	36,00	31,20	24,86	I	P
17:10:18.681	27,92	536,00	31,20	24,86	I	P
17:10:18.681	27,92	188,00	31,20	24,86	I	P
17:10:18.681	27,92	2.244,00	31,20	24,86	I	P
17:10:18.681	27,92	1.410,00	31,20	24,86	I	P
17:10:18.681	27,92	1.552,00	31,20	24,86	I	P
17:10:18.681	27,92	1.650,00	31,20	24,86	I	P
17:10:18.681	27,92	132,00	31,20	24,86	I	P
17:10:18.681	27,92	205,00	31,20	24,86	I	P
17:10:18.681	27,92	506,00	31,20	24,86	I	P
17:10:18.681	27,92	747,00	31,20	24,86	I	P
17:10:18.681	27,92	1.780,00	31,20	24,86	I	P
17:10:18.681	27,92	429,00	31,20	24,86	I	P
17:10:18.681	27,92	707,00	31,20	24,86	I	P
17:10:18.681	27,92	1.046,00	31,20	24,86	I	P
17:10:18.681	27,92	6.452,00	31,20	24,86	I	P
17:10:18.681	27,92	47,00	31,20	24,86	I	P
17:10:18.681	27,92	125,00	31,20	24,86	I	P
17:10:18.681	27,92	32,00	31,20	24,86	I	P
17:10:18.681	27,92	1.000,00	31,20	24,86	I	P
17:10:18.681	27,92	1.000,00	31,20	24,86	I	P
17:10:18.680	27,92	77,00	31,20	24,86	I	P
17:10:18.680	27,92	712,00	31,20	24,86	I	P
17:10:18.680	27,92	180,00	31,20	24,86	I	P
17:10:18.680	27,92	30,00	31,20	24,86	I	P
17:10:18.680	27,92	978,00	31,20	24,86	I	P
17:10:18.680	27,92	272,00	31,20	24,86	I	P
17:10:18.680	27,92	143,00	31,20	24,86	I	P
17:10:18.680	27,92	222,00	31,20	24,86	I	P
17:10:18.680	27,92	209,00	31,20	24,86	I	P
17:10:18.680	27,92	286,00	31,20	24,86	I	P
17:10:18.680	27,92	314,00	31,20	24,86	I	P
17:10:18.680	27,92	3.167,00	31,20	24,86	I	P
17:10:18.680	27,92	79,00	31,20	24,86	I	P
17:10:18.680	27,92	316,00	31,20	24,86	I	P
17:10:18.680	27,92	105,00	31,20	24,86	I	P
17:10:18.680	27,92	272,00	31,20	24,86	I	P
17:10:18.680	27,92	1.500,00	31,20	24,86	I	P
17:10:18.680	27,92	38,00	31,20	24,86	I	P
17:10:18.680	27,92	940,00	31,20	24,86	I	P
17:10:18.680	27,92	100,00	31,20	24,86	I	P
17:10:18.680	27,92	295,00	31,20	24,86	I	P
17:10:18.680	27,92	17,00	31,20	24,86	I	P
17:10:18.680	27,92	1,00	31,20	24,86	I	P
17:10:18.680	27,92	1,00	31,20	24,86	I	P
16:59:58.294	27,62	241,00	27,62	27,92	B	T
16:59:58.263	27,62	759,00	27,62	27,92	B	T
16:59:56.370	27,62	500,00	27,62	27,92	B	T
16:59:52.270	27,62	500,00	27,62	27,92	B	T
16:59:51.505	27,64	182,00	27,64	27,92	B	T
16:59:51.395	27,92	85,00	27,64	27,92	S	T
16:59:48.614	27,62	80,00	27,62	27,92	B	T
16:59:48.614	27,62	65,00	27,62	27,92	B	T
16:59:48.492	27,76	7,00	27,62	27,76	S	T
16:59:48.323	27,76	54,00	27,60	27,68	S	T
16:59:48.322	27,68	446,00	27,60	27,68	S	T
16:59:48.222	27,68	100,00	27,60	27,68	S	T
16:59:44.667	27,76	1.000,00	27,60	27,76	S	T
16:59:42.451	27,76	300,00	27,60	27,76	S	T
16:59:41.573	27,76	250,00	27,60	27,76	S	T
16:59:37.404	27,64	137,00	27,64	27,76	B	T
16:59:37.404	27,64	30,00	27,64	27,76	B	T
16:59:36.811	27,70	139,00	27,70	27,76	B	T
16:59:36.676	27,70	35,00	27,70	27,76	B	T
16:59:36.676	27,70	32,00	27,70	27,76	B	T
16:59:36.665	27,70	56,00	27,70	27,76	B	T
16:59:36.540	27,70	129,00	27,70	27,76	B	T
16:59:36.540	27,70	50,00	27,70	27,76	B	T
16:59:36.540	27,70	20,00	27,70	27,76	B	T
16:59:36.540	27,70	400,00	27,70	27,76	B	T
16:59:36.139	27,72	100,00	27,74	27,76	B	T
16:59:36.139	27,72	2,00	27,74	27,76	B	T
16:59:36.139	27,74	8,00	27,74	27,76	B	T
16:59:35.985	27,74	12,00	27,74	27,76	B	T
16:59:35.795	27,74	30,00	27,74	27,76	B	T
16:59:35.071	27,74	50,00	27,74	27,76	B	T
16:59:35.071	27,74	50,00	27,74	27,76	B	T
16:59:34.946	27,76	58,00	27,74	27,76	S	T
16:59:34.814	27,76	200,00	27,80	27,92	B	T
16:59:34.814	27,76	80,00	27,80	27,92	B	T
16:59:34.814	27,78	4,00	27,80	27,92	B	T
16:59:34.814	27,78	21,00	27,80	27,92	B	T
16:59:34.814	27,78	63,00	27,80	27,92	B	T
16:59:34.814	27,78	200,00	27,80	27,92	B	T
16:59:34.814	27,80	15,00	27,80	27,92	B	T
16:59:26.071	27,80	59,00	27,80	27,92	B	T
16:59:22.408	27,92	149,00	27,80	27,92	S	T
16:59:22.408	27,92	1,00	27,80	27,92	S	T
16:59:21.113	27,82	73,00	27,82	27,92	B	T
16:59:20.670	27,82	73,00	27,82	27,92	B	T
16:59:18.035	27,92	89,00	27,80	27,92	S	T
16:59:18.035	27,92	24,00	27,80	27,92	S	T
16:59:18.035	27,92	137,00	27,80	27,92	S	T
16:58:26.468	27,92	27,00	27,78	27,92	S	T
16:57:47.227	27,76	73,00	27,76	27,92	B	T
16:57:47.227	27,76	6,00	27,76	27,92	B	T
16:57:34.118	27,76	94,00	27,76	27,92	B	T
16:57:34.118	27,76	100,00	27,76	27,92	B	T
16:57:26.891	27,78	30,00	27,78	27,92	B	T
16:57:26.283	27,80	26,00	27,80	27,92	B	T
16:57:22.474	27,80	24,00	27,80	27,92	B	T
16:57:22.474	27,80	10,00	27,80	27,92	B	T
16:57:22.474	27,80	35,00	27,80	27,92	B	T
16:57:22.330	27,80	65,00	27,80	27,92	B	T
16:57:22.330	27,80	5,00	27,80	27,92	B	T
16:57:22.330	27,80	4,00	27,80	27,92	B	T
16:57:22.330	27,80	100,00	27,80	27,92	B	T
16:57:18.953	27,82	46,00	27,82	27,92	B	T
16:57:18.953	27,82	12,00	27,82	27,92	B	T
16:57:13.569	27,82	78,00	27,82	27,92	B	T
16:57:13.406	27,82	110,00	27,82	27,92	B	T
16:57:13.406	27,82	100,00	27,82	27,92	B	T
16:57:13.406	27,82	21,00	27,82	27,92	B	T
16:57:03.856	27,82	175,00	27,82	27,92	B	T
16:56:59.319	27,82	54,00	27,82	27,94	B	T
16:56:59.319	27,82	25,00	27,82	27,94	B	T
16:56:59.179	27,84	68,00	27,84	27,94	B	T
16:56:59.179	27,84	100,00	27,84	27,94	B	T
16:56:55.460	27,86	86,00	27,86	27,94	B	T
16:56:50.059	27,86	66,00	27,86	27,94	B	T
16:56:49.919	27,86	74,00	27,86	27,94	B	T
16:56:49.919	27,86	100,00	27,86	27,94	B	T
16:56:39.236	27,88	40,00	27,88	27,94	B	T
16:56:39.085	27,88	55,00	27,88	27,94	B	T
16:56:39.085	27,88	6,00	27,88	27,94	B	T
16:56:38.887	27,88	268,00	27,88	27,94	B	T
16:56:27.480	27,88	66,00	27,88	27,94	B	T
16:56:27.480	27,88	9,00	27,88	27,94	B	T
16:56:27.480	27,88	8,00	27,88	27,94	B	T
16:56:27.283	27,88	177,00	27,88	27,94	B	T
16:56:27.283	27,88	95,00	27,88	27,94	B	T
16:56:14.991	27,94	57,00	27,88	27,94	S	T
16:56:14.991	27,94	97,00	27,88	27,94	S	T
16:55:17.079	27,92	46,00	27,92	27,94	B	T
16:55:14.409	27,92	62,00	27,92	27,94	B	T
16:55:13.473	27,90	138,00	27,90	27,96	B	T
16:55:13.473	27,90	88,00	27,90	27,96	B	T
16:55:13.473	27,90	20,00	27,90	27,96	B	T
16:55:13.446	27,92	21,00	27,92	27,96	B	T
16:53:50.049	27,92	74,00	27,92	27,96	B	T
16:53:49.877	27,92	36,00	27,92	27,96	B	T
16:53:49.687	27,94	40,00	27,94	27,96	B	T
16:53:49.648	27,94	158,00	27,94	27,96	B	T
16:53:49.648	27,94	80,00	27,94	27,96	B	T
16:53:49.648	27,94	42,00	27,94	27,96	B	T
16:53:49.648	27,94	76,00	27,94	27,96	B	T
16:53:49.533	27,96	69,00	27,94	27,96	S	T
16:53:49.533	27,96	167,00	27,94	27,96	S	T
16:52:44.469	27,94	71,00	27,94	27,98	B	T
16:52:44.396	27,96	32,00	27,96	27,98	B	T
16:52:44.395	27,96	86,00	27,94	27,96	S	T
16:52:44.264	27,96	42,00	27,96	27,98	B	T
16:52:44.264	27,96	206,00	27,96	27,98	B	T
16:52:44.264	27,96	73,00	27,96	27,98	B	T
16:52:44.264	27,96	198,00	27,96	27,98	B	T
16:51:53.250	27,98	126,00	27,96	27,98	S	T
16:51:11.824	27,96	20,00	27,94	27,96	S	T
16:51:11.824	27,96	165,00	27,94	27,96	S	T
16:49:14.314	27,94	35,00	27,92	27,94	S	T
16:49:14.289	27,94	29,00	27,92	27,94	S	T
16:49:14.268	27,94	2,00	27,94	27,96	B	T
16:49:13.968	27,94	7,00	27,92	27,94	S	T
16:49:13.920	27,94	6,00	27,92	27,94	S	T
16:49:13.920	27,94	1,00	27,92	27,94	S	T
16:49:12.716	27,94	27,00	27,92	27,94	S	T
16:49:12.686	27,94	27,00	27,92	27,94	S	T
16:49:12.669	27,94	23,00	27,92	27,94	S	T
16:49:12.641	27,94	26,00	27,92	27,94	S	T
16:49:12.621	27,94	19,00	27,92	27,94	S	T
16:49:12.430	27,94	23,00	27,92	27,94	S	T
16:49:12.398	27,94	17,00	27,92	27,94	S	T
16:49:12.218	27,94	14,00	27,92	27,94	S	T
16:49:10.427	27,94	11,00	27,92	27,94	S	T
16:49:10.376	27,94	13,00	27,92	27,94	S	T
16:49:10.045	27,94	6,00	27,92	27,94	S	T
16:49:09.873	27,94	23,00	27,92	27,94	S	T
16:49:09.827	27,94	4,00	27,92	27,94	S	T
16:49:09.827	27,94	11,00	27,92	27,94	S	T
16:49:09.313	27,94	13,00	27,92	27,94	S	T
16:49:09.258	27,94	8,00	27,92	27,94	S	T
16:49:09.225	27,94	5,00	27,92	27,94	S	T
16:49:09.210	27,94	17,00	27,92	27,94	S	T
16:49:09.182	27,94	21,00	27,92	27,94	S	T
16:49:09.139	27,94	22,00	27,92	27,94	S	T
16:49:09.139	27,94	1,00	27,92	27,94	S	T
16:49:09.036	27,94	93,00	27,92	27,94	S	T
16:49:08.962	27,94	68,00	27,92	27,94	S	T
16:49:08.962	27,94	90,00	27,92	27,94	S	T
16:49:08.962	27,94	104,00	27,92	27,94	S	T
16:49:08.962	27,94	200,00	27,92	27,94	S	T
16:49:08.746	27,92	24,00	27,90	27,92	S	T
16:49:08.746	27,92	37,00	27,90	27,92	S	T
16:49:08.746	27,92	24,00	27,90	27,92	S	T
16:49:08.651	27,90	52,00	27,90	27,92	B	T
16:49:08.651	27,90	30,00	27,90	27,92	B	T
16:49:08.540	27,92	5,00	27,90	27,92	S	T
16:49:08.499	27,92	110,00	27,90	27,92	S	T
16:49:08.499	27,92	20,00	27,90	27,92	S	T
16:49:08.499	27,92	27,00	27,90	27,92	S	T
16:48:02.714	27,90	37,00	27,90	27,92	B	T
16:48:02.714	27,90	68,00	27,90	27,92	B	T
16:47:42.400	27,92	65,00	27,90	27,92	S	T
16:47:27.828	27,90	5,00	27,90	27,92	B	T
16:46:35.795	27,88	5,00	27,88	27,92	B	T
16:46:35.795	27,88	66,00	27,88	27,92	B	T
16:46:35.601	27,88	48,00	27,88	27,92	B	T
16:46:29.910	27,88	47,00	27,88	27,92	B	T
16:46:22.659	27,88	63,00	27,88	27,92	B	T
16:46:03.881	27,90	26,00	27,90	27,92	B	T
16:46:01.167	27,90	30,00	27,90	27,92	B	T
16:46:01.167	27,90	88,00	27,90	27,92	B	T
16:45:57.509	27,90	8,00	27,90	27,92	B	T
16:45:57.509	27,90	67,00	27,90	27,92	B	T
16:45:57.509	27,90	5,00	27,90	27,92	B	T
16:45:49.576	27,90	80,00	27,90	27,94	B	T
16:45:26.661	27,90	153,00	27,90	27,94	B	T
16:45:22.341	27,90	43,00	27,90	27,94	B	T
16:45:22.219	27,90	17,00	27,90	27,94	B	T
16:45:22.219	27,90	39,00	27,90	27,94	B	T
16:45:17.714	27,90	11,00	27,90	27,94	B	T
16:45:17.714	27,90	115,00	27,90	27,94	B	T
16:45:17.453	27,90	135,00	27,90	27,94	B	T
16:45:17.453	27,90	62,00	27,90	27,94	B	T
16:45:17.299	27,90	74,00	27,90	27,94	B	T
16:45:17.149	27,90	64,00	27,92	27,94	B	T
16:45:17.149	27,90	175,00	27,92	27,94	B	T
16:45:17.149	27,92	194,00	27,92	27,94	B	T
16:45:17.149	27,92	33,00	27,92	27,94	B	T
16:45:17.149	27,92	40,00	27,92	27,94	B	T
16:44:58.765	27,92	5,00	27,92	27,94	B	T
16:44:46.024	27,92	24,00	27,92	27,94	B	T
16:44:46.024	27,92	65,00	27,92	27,94	B	T
16:44:23.565	27,92	43,00	27,92	27,96	B	T
16:43:57.481	27,92	38,00	27,92	27,96	B	T
16:43:57.481	27,92	3,00	27,92	27,96	B	T
16:43:48.037	27,94	40,00	27,94	27,98	B	T
16:43:30.206	27,94	92,00	27,94	27,98	B	T
16:43:25.199	27,94	44,00	27,94	27,98	B	T
16:43:24.548	27,94	98,00	27,94	27,98	B	T
16:43:24.364	27,94	50,00	27,94	27,98	B	T
16:43:24.364	27,94	52,00	27,94	27,98	B	T
16:43:24.364	27,94	11,00	27,94	27,98	B	T
16:43:20.245	27,94	73,00	27,94	28,00	B	T
16:43:20.116	27,94	34,00	27,96	28,00	B	T
16:43:20.116	27,94	100,00	27,96	28,00	B	T
16:43:20.116	27,94	100,00	27,96	28,00	B	T
16:43:20.115	27,96	48,00	27,96	28,00	B	T
16:43:20.115	27,96	110,00	27,96	28,00	B	T
16:43:19.976	27,96	111,00	27,96	28,00	B	T
16:43:19.844	27,96	29,00	27,96	28,00	B	T
16:43:19.844	27,96	49,00	27,96	28,00	B	T
16:43:19.844	27,96	49,00	27,96	28,00	B	T
16:43:19.844	27,96	176,00	27,96	28,00	B	T
16:43:19.844	27,96	162,00	27,96	28,00	B	T
16:43:10.162	27,96	38,00	27,96	28,00	B	T
16:43:10.162	27,96	68,00	27,96	28,00	B	T
16:43:10.162	27,96	14,00	27,96	28,00	B	T
16:43:09.926	27,96	50,00	27,96	28,00	B	T
16:43:09.926	27,96	63,00	27,96	28,00	B	T
16:42:06.098	27,96	10,00	27,96	28,00	B	T
16:40:37.951	27,96	90,00	27,96	28,00	B	T
16:40:37.951	27,96	26,00	27,96	28,00	B	T
16:38:32.783	27,96	95,00	27,96	28,00	B	T
16:38:10.763	27,98	1,00	27,98	28,00	B	T
16:38:10.689	27,98	34,00	27,98	28,00	B	T
16:38:01.818	27,98	1,00	27,98	28,00	B	T
16:38:01.679	27,98	19,00	27,98	28,00	B	T
16:38:01.648	27,98	180,00	27,98	28,00	B	T
16:37:50.489	27,96	42,00	27,96	28,00	B	T
16:37:50.489	27,96	51,00	27,96	28,00	B	T
16:37:50.323	27,98	1,00	27,98	28,00	B	T
16:37:50.205	27,98	85,00	27,98	28,00	B	T
16:37:50.190	27,98	116,00	27,98	28,00	B	T
16:37:49.902	27,98	40,00	27,98	28,00	B	T
16:37:49.902	27,98	67,00	27,98	28,00	B	T
16:37:49.701	27,98	133,00	27,98	28,00	B	T
16:35:34.205	27,96	112,00	27,96	28,00	B	T
16:34:47.209	27,96	37,00	27,96	27,98	B	T
16:34:47.209	27,96	118,00	27,96	27,98	B	T
16:34:47.209	27,96	68,00	27,96	27,98	B	T
16:34:35.833	27,96	45,00	27,96	28,00	B	T
16:34:35.833	27,96	75,00	27,96	28,00	B	T
16:34:35.697	27,98	1,00	27,98	28,00	B	T
16:34:35.666	27,98	1,00	27,98	28,00	B	T
16:34:35.633	27,98	66,00	27,98	28,00	B	T
16:34:35.633	27,98	89,00	27,98	28,00	B	T
16:34:35.334	27,98	111,00	27,98	28,00	B	T
16:32:34.050	27,96	44,00	27,96	28,00	B	T
16:32:16.010	28,00	17,00	27,96	28,00	S	T
16:32:08.732	27,96	81,00	27,96	28,00	B	T
16:32:08.548	27,98	183,00	27,98	28,00	B	T
16:32:08.287	27,98	8,00	27,98	28,00	B	T
16:32:08.286	27,98	51,00	27,98	28,00	B	T
16:32:06.091	27,98	143,00	27,98	28,00	B	T
16:32:06.091	27,98	1,00	27,98	28,00	B	T
16:32:06.061	27,98	66,00	27,98	28,02	B	T
16:32:06.061	27,98	93,00	27,98	28,02	B	T
16:32:05.833	27,98	43,00	27,98	28,02	B	T
16:32:05.833	27,98	95,00	27,98	28,02	B	T
16:32:05.198	27,98	62,00	27,98	28,02	B	T
16:32:05.045	27,98	77,00	27,98	28,02	B	T
16:32:04.861	28,00	147,00	28,00	28,02	B	T
16:32:03.498	28,00	174,00	28,00	28,02	B	T
16:32:03.498	28,00	3,00	28,00	28,02	B	T
16:32:03.307	28,00	219,00	28,00	28,04	B	T
16:32:03.267	28,00	8,00	28,00	28,04	B	T
16:32:03.267	28,00	55,00	28,00	28,04	B	T
16:32:03.058	28,00	59,00	28,00	28,04	B	T
16:32:02.858	28,02	147,00	28,02	28,04	B	T
16:32:02.858	28,02	124,00	28,02	28,04	B	T
16:32:02.669	28,02	144,00	28,02	28,04	B	T
16:32:01.797	28,04	35,00	28,02	28,04	S	T
16:31:07.691	28,04	10,00	28,00	28,04	S	T
16:31:07.691	28,04	38,00	28,00	28,04	S	T
16:29:23.264	28,00	100,00	28,00	28,04	B	T
16:29:18.164	28,02	103,00	28,00	28,02	S	T
16:29:18.147	28,02	20,00	28,02	28,04	B	T
16:28:35.139	28,04	5,00	28,00	28,04	S	T
16:28:26.869	28,04	105,00	28,00	28,04	S	T
16:28:26.869	28,04	99,00	28,00	28,04	S	T
16:28:26.869	28,04	56,00	28,00	28,04	S	T
16:27:44.724	27,98	42,00	27,98	28,04	B	T
16:27:30.149	27,98	112,00	27,98	28,04	B	T
16:26:39.146	28,06	36,00	27,98	28,06	S	T
16:26:39.146	28,06	5,00	27,98	28,06	S	T
16:25:09.170	27,98	12,00	27,98	28,06	B	T
16:24:39.776	28,06	43,00	27,98	28,06	S	T
16:23:26.051	28,06	180,00	27,98	28,04	S	T
16:23:26.051	28,04	46,00	27,98	28,04	S	T
16:23:26.051	28,04	37,00	27,98	28,04	S	T
16:19:38.802	28,06	122,00	27,98	28,04	S	T
16:19:38.802	28,04	139,00	27,98	28,04	S	T
16:18:47.669	28,00	85,00	27,98	28,00	S	T
16:18:47.669	28,00	41,00	27,98	28,00	S	T
16:18:27.667	28,00	82,00	27,98	28,00	S	T
16:18:27.667	28,00	165,00	27,98	28,00	S	T
16:16:30.746	28,00	143,00	27,94	27,96	S	T
16:16:30.746	27,96	32,00	27,94	27,96	S	T
16:16:30.746	27,96	57,00	27,94	27,96	S	T
16:15:33.166	27,96	108,00	27,92	27,94	S	T
16:15:33.166	27,96	144,00	27,92	27,94	S	T
16:15:33.166	27,96	18,00	27,92	27,94	S	T
16:15:33.166	27,94	1,00	27,92	27,94	S	T
16:14:39.279	27,94	42,00	27,92	27,94	S	T
16:14:39.279	27,94	1,00	27,92	27,94	S	T
16:07:07.402	27,92	49,00	27,92	27,94	B	T
16:07:07.402	27,92	16,00	27,92	27,94	B	T
16:07:07.276	27,94	53,00	27,92	27,94	S	T
16:05:17.608	27,92	184,00	27,92	27,94	B	T
16:04:26.262	27,92	65,00	27,92	27,94	B	T
16:04:26.009	27,92	127,00	27,90	27,92	S	T
16:04:26.009	27,92	8,00	27,90	27,92	S	T
16:04:23.742	27,90	25,00	27,90	27,96	B	T
16:04:23.742	27,90	91,00	27,90	27,96	B	T
16:04:23.742	27,90	20,00	27,90	27,96	B	T
16:04:23.677	27,92	16,00	27,92	27,96	B	T
16:04:23.596	27,92	38,00	27,92	27,96	B	T
16:04:23.501	27,96	32,00	27,96	28,08	B	T
16:04:23.441	27,96	139,00	27,92	27,96	S	T
16:04:23.389	27,92	18,00	27,90	27,92	S	T
16:04:23.348	27,92	37,00	27,90	27,92	S	T
16:04:23.348	27,92	48,00	27,90	27,92	S	T
16:04:23.348	27,92	165,00	27,90	27,92	S	T
16:04:13.776	27,90	180,00	27,90	27,92	B	T
16:04:07.975	27,88	76,00	27,88	27,92	B	T
16:04:07.975	27,88	15,00	27,88	27,92	B	T
16:04:07.815	27,90	16,00	27,90	27,92	B	T
16:04:07.650	27,90	184,00	27,88	27,90	S	T
16:03:49.247	27,88	185,00	27,86	27,88	S	T
16:03:47.865	27,86	38,00	27,86	27,88	B	T
16:03:47.865	27,86	38,00	27,86	27,88	B	T
16:03:47.704	27,86	153,00	27,86	27,88	B	T
16:03:47.704	27,86	68,00	27,86	27,88	B	T
16:03:38.754	27,86	134,00	27,86	27,92	B	T
16:03:38.754	27,86	108,00	27,86	27,92	B	T
16:03:38.531	27,88	20,00	27,92	27,94	B	T
16:03:38.531	27,90	138,00	27,92	27,94	B	T
16:03:38.531	27,90	200,00	27,92	27,94	B	T
16:03:38.531	27,90	118,00	27,92	27,94	B	T
16:03:38.531	27,92	118,00	27,92	27,94	B	T
16:03:38.392	27,92	1,00	27,92	27,94	B	T
16:03:38.378	27,92	3,00	27,92	27,94	B	T
16:03:37.838	27,92	93,00	27,92	27,96	B	T
16:03:37.838	27,92	19,00	27,92	27,96	B	T
16:03:37.838	27,92	44,00	27,92	27,96	B	T
16:03:37.838	27,92	44,00	27,92	27,96	B	T
16:03:37.838	27,92	44,00	27,92	27,96	B	T
16:03:37.838	27,92	143,00	27,92	27,96	B	T
16:03:37.130	27,92	30,00	27,94	27,98	B	T
16:03:37.130	27,92	141,00	27,94	27,98	B	T
16:03:37.130	27,94	162,00	27,94	27,98	B	T
16:03:37.040	27,96	136,00	27,96	28,02	B	T
16:03:37.039	27,96	37,00	27,96	28,02	B	T
16:03:36.976	27,94	94,00	27,94	28,02	B	T
16:03:36.976	27,94	133,00	27,94	28,02	B	T
16:03:36.899	27,96	128,00	27,96	28,02	B	T
16:03:36.822	27,96	334,00	27,96	28,00	B	T
16:03:36.760	28,02	32,00	27,96	28,02	S	T
16:03:36.698	28,00	31,00	27,96	28,00	S	T
16:03:36.696	28,00	178,00	28,00	28,02	B	T
16:03:36.668	28,00	12,00	28,00	28,02	B	T
16:03:36.668	28,00	36,00	28,00	28,02	B	T
16:03:36.668	28,00	1.110,00	28,00	28,02	B	T
16:03:36.593	28,00	522,00	28,00	28,02	B	T
16:03:36.250	28,00	344,00	28,00	28,06	B	T
16:03:36.098	28,00	130,00	27,96	28,00	S	T
16:03:36.098	28,00	191,00	27,96	28,00	S	T
16:03:36.098	28,00	93,00	27,96	28,00	S	T
16:03:36.098	28,00	165,00	27,96	28,00	S	T
16:03:36.098	28,00	500,00	27,96	28,00	S	T
16:03:36.098	28,00	507,00	27,96	28,00	S	T
16:03:28.003	27,98	46,00	27,96	27,98	S	T
16:03:28.003	27,98	115,00	27,96	27,98	S	T
16:03:14.442	27,98	65,00	27,96	27,98	S	T
16:03:14.380	27,96	191,00	27,96	28,00	B	T
16:03:14.261	27,96	225,00	27,96	27,98	B	T
16:03:14.203	27,96	77,00	27,96	27,98	B	T
16:03:14.105	27,98	17,00	27,96	27,98	S	T
16:03:14.067	27,96	77,00	27,96	27,98	B	T
16:03:13.959	28,00	134,00	27,96	27,98	S	T
16:03:13.959	27,98	33,00	27,96	27,98	S	T
16:03:13.959	27,98	70,00	27,96	27,98	S	T
16:03:13.959	27,98	36,00	27,96	27,98	S	T
16:03:13.396	27,98	12,00	27,96	27,98	S	T
16:03:13.396	27,98	125,00	27,96	27,98	S	T
16:03:13.295	27,96	431,00	27,96	27,98	B	T
16:03:12.999	27,96	226,00	27,96	27,98	B	T
16:03:12.862	27,98	83,00	27,96	27,98	S	T
16:03:12.862	27,98	31,00	27,96	27,98	S	T
16:03:12.777	27,98	75,00	27,96	27,98	S	T
16:03:12.774	27,96	70,00	27,96	27,98	B	T
16:03:12.769	27,98	39,00	27,96	27,98	S	T
16:03:12.763	27,98	2,00	27,96	27,98	S	T
16:03:12.746	27,98	34,00	27,96	27,98	S	T
16:03:12.715	27,98	145,00	27,96	27,98	S	T
16:03:12.715	27,98	75,00	27,96	27,98	S	T
16:03:12.582	27,96	441,00	27,92	27,96	S	T
16:03:12.582	27,96	62,00	27,92	27,96	S	T
16:03:12.582	27,96	5,00	27,92	27,96	S	T
16:03:12.582	27,96	160,00	27,92	27,96	S	T
16:03:12.582	27,96	73,00	27,92	27,96	S	T
15:59:23.302	27,92	59,00	27,92	27,96	B	T
15:59:23.077	27,96	120,00	27,92	27,94	S	T
15:59:23.077	27,94	43,00	27,92	27,94	S	T
15:59:23.077	27,94	99,00	27,92	27,94	S	T
15:54:47.989	27,98	65,00	27,92	27,98	S	T
15:54:38.117	27,96	14,00	27,90	27,96	S	T
15:54:28.533	27,92	85,00	27,90	27,92	S	T
15:54:28.251	27,96	149,00	27,90	27,92	S	T
15:54:28.251	27,92	118,00	27,90	27,92	S	T
15:54:28.090	27,92	63,00	27,90	27,92	S	T
15:54:28.090	27,92	36,00	27,90	27,92	S	T
15:54:28.090	27,92	1,00	27,90	27,92	S	T
15:52:57.119	27,92	69,00	27,90	27,92	S	T
15:48:56.782	27,88	80,00	27,88	27,92	B	T
15:48:56.782	27,88	48,00	27,88	27,92	B	T
15:48:56.782	27,88	161,00	27,88	27,92	B	T
15:48:56.782	27,88	100,00	27,88	27,92	B	T
15:48:56.782	27,88	16,00	27,88	27,92	B	T
15:48:56.653	27,92	3,00	27,88	27,90	S	T
15:48:56.653	27,90	48,00	27,88	27,90	S	T
15:48:56.653	27,90	46,00	27,88	27,90	S	T
15:48:56.653	27,90	164,00	27,88	27,90	S	T
15:45:22.067	27,88	29,00	27,88	27,90	B	T
15:45:22.067	27,88	45,00	27,88	27,90	B	T
15:45:22.067	27,88	24,00	27,88	27,90	B	T
15:45:21.850	27,90	1,00	27,88	27,90	S	T
15:45:21.850	27,90	196,00	27,88	27,90	S	T
15:45:21.836	27,88	68,00	27,88	27,90	B	T
15:45:21.718	27,90	2,00	27,90	27,96	B	T
15:45:21.707	27,90	47,00	27,88	27,90	S	T
15:45:21.502	27,90	21,00	27,88	27,90	S	T
15:45:21.502	27,90	163,00	27,88	27,90	S	T
15:45:21.502	27,90	77,00	27,88	27,90	S	T
15:41:17.421	27,88	20,00	27,88	27,90	B	T
15:41:17.421	27,88	68,00	27,88	27,90	B	T
15:41:17.421	27,88	123,00	27,88	27,90	B	T
15:39:34.049	27,90	10,00	27,90	27,94	B	T
15:39:34.024	27,90	64,00	27,90	27,92	B	T
15:39:33.869	27,90	57,00	27,90	27,92	B	T
15:39:33.869	27,90	23,00	27,90	27,92	B	T
15:39:33.618	27,90	22,00	27,90	27,92	B	T
15:39:33.618	27,90	45,00	27,90	27,92	B	T
15:39:33.618	27,90	139,00	27,90	27,92	B	T
15:37:39.643	27,90	64,00	27,90	27,94	B	T
15:37:39.643	27,90	100,00	27,90	27,94	B	T
15:37:39.643	27,90	34,00	27,90	27,94	B	T
15:32:37.306	27,94	53,00	27,88	27,94	S	T
15:32:37.306	27,94	159,00	27,88	27,94	S	T
15:32:37.305	27,94	53,00	27,88	27,94	S	T
15:24:53.042	27,90	31,00	27,90	27,94	B	T
15:24:53.042	27,90	42,00	27,90	27,94	B	T
15:24:52.666	27,94	42,00	27,90	27,94	S	T
15:24:52.666	27,94	148,00	27,90	27,94	S	T
15:24:52.666	27,94	176,00	27,90	27,94	S	T
15:24:52.666	27,94	50,00	27,90	27,94	S	T
15:24:44.162	27,92	29,00	27,90	27,92	S	T
15:24:44.162	27,92	44,00	27,90	27,92	S	T
15:24:32.032	27,90	59,00	27,90	27,92	B	T
15:24:31.800	27,88	5,00	27,92	27,94	B	T
15:24:31.800	27,90	41,00	27,92	27,94	B	T
15:24:31.800	27,92	29,00	27,92	27,94	B	T
15:24:31.757	27,92	25,00	27,90	27,92	S	T
15:24:31.728	27,92	5,00	27,88	27,90	S	T
15:24:31.728	27,90	37,00	27,88	27,90	S	T
15:24:31.728	27,90	21,00	27,88	27,90	S	T
15:24:31.559	27,90	2,00	27,88	27,90	S	T
15:24:31.559	27,90	190,00	27,88	27,90	S	T
15:24:31.559	27,90	163,00	27,88	27,90	S	T
15:24:31.559	27,90	45,00	27,88	27,90	S	T
15:20:38.521	27,88	40,00	27,86	27,88	S	T
15:20:38.521	27,88	32,00	27,86	27,88	S	T
15:20:17.327	27,86	198,00	27,86	27,88	B	T
15:20:08.546	27,86	393,00	27,86	27,88	B	T
15:20:07.994	27,88	117,00	27,86	27,88	S	T
15:20:07.956	27,86	184,00	27,86	27,90	B	T
15:20:07.932	27,88	41,00	27,86	27,88	S	T
15:20:07.712	27,86	29,00	27,86	27,88	B	T
15:20:07.669	27,86	88,00	27,86	27,88	B	T
15:20:07.669	27,86	100,00	27,86	27,88	B	T
15:20:07.523	27,88	62,00	27,88	27,90	B	T
15:20:07.489	27,88	86,00	27,88	27,90	B	T
15:20:07.462	27,88	5,00	27,88	27,90	B	T
15:20:07.462	27,88	46,00	27,88	27,90	B	T
15:20:07.462	27,88	60,00	27,88	27,90	B	T
15:20:07.462	27,88	189,00	27,88	27,90	B	T
15:20:07.462	27,88	46,00	27,88	27,90	B	T
15:20:07.462	27,88	158,00	27,88	27,90	B	T
15:20:07.414	27,88	79,00	27,88	27,90	B	T
15:20:07.272	27,88	72,00	27,88	27,92	B	T
15:20:07.272	27,88	100,00	27,88	27,92	B	T
15:20:07.272	27,88	20,00	27,88	27,92	B	T
15:20:07.272	27,88	67,00	27,88	27,92	B	T
15:20:07.272	27,88	68,00	27,88	27,92	B	T
15:20:07.272	27,88	126,00	27,88	27,92	B	T
15:20:07.272	27,88	200,00	27,88	27,92	B	T
15:13:54.192	27,88	88,00	27,88	27,92	B	T
15:13:54.128	27,90	12,00	27,90	27,92	B	T
15:13:54.122	27,90	20,00	27,90	27,92	B	T
15:13:54.001	27,90	12,00	27,90	27,92	B	T
15:13:54.001	27,90	201,00	27,90	27,92	B	T
15:13:54.001	27,90	44,00	27,90	27,92	B	T
15:13:54.001	27,90	135,00	27,90	27,92	B	T
15:11:19.095	27,92	12,00	27,90	27,92	S	T
15:11:19.095	27,92	8,00	27,90	27,92	S	T
15:10:39.294	27,92	50,00	27,90	27,92	S	T
15:08:48.951	27,88	56,00	27,90	27,92	B	T
15:08:48.951	27,88	2,00	27,90	27,92	B	T
15:08:48.951	27,90	37,00	27,90	27,92	B	T
15:08:48.835	27,90	49,00	27,88	27,90	S	T
15:08:48.789	27,90	84,00	27,88	27,90	S	T
15:08:48.747	27,90	67,00	27,88	27,90	S	T
15:06:53.867	27,88	98,00	27,88	27,92	B	T
15:06:05.346	27,90	180,00	27,90	27,92	B	T
15:03:47.038	27,90	88,00	27,90	27,92	B	T
15:02:57.219	27,90	200,00	27,92	27,96	B	T
15:02:57.219	27,92	62,00	27,92	27,96	B	T
15:02:57.219	27,92	35,00	27,92	27,96	B	T
15:02:56.098	27,92	122,00	27,92	27,96	B	T
15:02:55.945	27,92	46,00	27,92	27,96	B	T
15:02:55.945	27,92	200,00	27,92	27,96	B	T
15:00:21.951	27,94	20,00	27,94	27,96	B	T
15:00:21.817	27,94	117,00	27,94	27,98	B	T
15:00:20.833	27,94	48,00	27,94	27,98	B	T
15:00:20.833	27,94	68,00	27,94	27,98	B	T
15:00:20.667	27,94	87,00	27,94	27,98	B	T
15:00:20.505	27,96	112,00	27,96	27,98	B	T
15:00:20.358	27,98	59,00	27,98	28,00	B	T
15:00:20.358	27,98	104,00	27,98	28,00	B	T
15:00:20.358	27,98	340,00	27,98	28,00	B	T
15:00:20.358	27,98	105,00	27,98	28,00	B	T
14:59:02.370	27,98	104,00	27,94	27,98	S	T
14:58:45.150	27,98	35,00	27,94	27,98	S	T
14:58:12.641	27,94	13,00	27,92	27,94	S	T
14:58:12.638	27,94	10,00	27,92	27,94	S	T
14:58:12.607	27,94	16,00	27,92	27,94	S	T
14:58:12.607	27,94	45,00	27,92	27,94	S	T
14:58:12.607	27,94	2,00	27,92	27,94	S	T
14:58:12.561	27,94	81,00	27,92	27,94	S	T
14:52:37.800	27,94	116,00	27,92	27,94	S	T
14:52:37.800	27,94	84,00	27,92	27,94	S	T
14:46:57.411	27,90	70,00	27,90	27,94	B	T
14:46:57.161	27,90	5,00	27,90	27,94	B	T
14:46:57.161	27,90	73,00	27,90	27,94	B	T
14:46:56.933	27,94	80,00	27,90	27,94	S	T
14:41:46.927	27,92	109,00	27,92	27,94	B	T
14:41:46.927	27,92	94,00	27,92	27,94	B	T
14:41:44.516	27,92	89,00	27,92	27,94	B	T
14:41:27.803	27,92	109,00	27,92	27,94	B	T
14:41:27.502	27,94	97,00	27,94	27,98	B	T
14:41:27.462	27,94	74,00	27,94	27,98	B	T
14:41:27.462	27,94	112,00	27,94	27,98	B	T
14:41:27.274	27,94	16,00	27,94	27,96	B	T
14:41:27.274	27,94	204,00	27,94	27,96	B	T
14:41:27.274	27,94	2,00	27,94	27,96	B	T
14:40:53.466	27,94	23,00	27,94	27,98	B	T
14:40:53.466	27,94	53,00	27,94	27,98	B	T
14:40:53.199	27,94	93,00	27,94	27,98	B	T
14:40:53.054	27,94	177,00	27,94	28,00	B	T
14:40:53.054	27,94	16,00	27,94	28,00	B	T
14:40:53.054	27,94	116,00	27,94	28,00	B	T
14:40:53.054	27,94	2,00	27,94	28,00	B	T
14:40:53.047	27,94	84,00	27,94	28,00	B	T
14:40:52.849	27,96	100,00	27,96	28,00	B	T
14:40:52.849	27,96	45,00	27,96	28,00	B	T
14:40:52.849	27,96	45,00	27,96	28,00	B	T
14:40:52.849	27,96	21,00	27,96	28,00	B	T
14:40:52.849	27,96	117,00	27,96	28,00	B	T
14:40:52.849	27,96	45,00	27,96	28,00	B	T
14:40:52.849	27,96	122,00	27,96	28,00	B	T
14:40:52.268	27,96	59,00	27,96	28,00	B	T
14:40:51.682	28,00	159,00	27,96	28,00	S	T
14:40:51.682	28,00	110,00	27,96	28,00	S	T
14:40:04.460	28,00	90,00	27,96	28,00	S	T
14:39:47.449	27,98	13,00	27,96	27,98	S	T
14:39:47.449	27,98	97,00	27,96	27,98	S	T
14:39:42.683	27,98	69,00	27,96	27,98	S	T
14:36:31.831	27,96	20,00	27,96	27,98	B	T
14:36:31.831	27,96	46,00	27,96	27,98	B	T
14:36:31.678	27,98	9,00	27,96	27,98	S	T
14:36:31.678	27,98	26,00	27,96	27,98	S	T
14:35:57.435	27,96	35,00	27,96	27,98	B	T
14:29:53.028	27,98	18,00	27,96	27,98	S	T
14:29:53.028	27,98	68,00	27,96	27,98	S	T
14:29:53.028	27,98	147,00	27,96	27,98	S	T
14:29:53.028	27,98	30,00	27,96	27,98	S	T
14:28:53.285	27,98	35,00	27,96	27,98	S	T
14:23:34.976	27,96	19,00	27,96	27,98	B	T
14:23:34.976	27,96	98,00	27,96	27,98	B	T
14:23:34.706	27,98	46,00	27,96	27,98	S	T
14:23:34.706	27,98	154,00	27,96	27,98	S	T
14:23:28.709	27,96	79,00	27,96	27,98	B	T
14:23:28.513	27,96	20,00	27,94	27,96	S	T
14:23:28.513	27,96	203,00	27,94	27,96	S	T
14:15:10.917	27,94	205,00	27,94	27,96	B	T
14:15:10.917	27,94	47,00	27,94	27,96	B	T
14:15:10.917	27,94	18,00	27,94	27,96	B	T
14:15:01.070	27,94	29,00	27,94	27,96	B	T
14:15:01.070	27,94	37,00	27,94	27,96	B	T
14:15:00.979	27,94	34,00	27,94	27,96	B	T
14:15:00.979	27,94	32,00	27,94	27,96	B	T
14:15:00.765	27,96	201,00	27,96	27,98	B	T
14:15:00.765	27,96	40,00	27,96	27,98	B	T
14:13:33.510	27,96	220,00	27,96	27,98	B	T
14:13:33.510	27,96	30,00	27,96	27,98	B	T
14:13:30.429	27,98	8,00	27,96	27,98	S	T
14:13:30.428	27,98	9,00	27,96	27,98	S	T
14:13:03.997	27,98	35,00	27,96	27,98	S	T
14:06:25.719	27,94	59,00	27,94	27,98	B	T
14:06:25.719	27,94	45,00	27,94	27,98	B	T
14:06:25.719	27,94	10,00	27,94	27,98	B	T
14:06:25.448	27,94	190,00	27,94	27,98	B	T
14:06:25.448	27,94	45,00	27,94	27,98	B	T
14:06:25.448	27,94	23,00	27,94	27,98	B	T
14:06:25.448	27,94	31,00	27,94	27,98	B	T
14:06:25.426	27,94	90,00	27,94	27,98	B	T
14:06:25.184	27,98	167,00	27,94	27,98	S	T
14:06:25.183	27,98	100,00	27,94	27,98	S	T
13:57:28.545	27,98	138,00	27,98	28,00	B	T
13:57:19.324	27,96	108,00	27,96	28,00	B	T
13:57:19.323	27,96	11,00	27,98	28,00	B	T
13:57:19.323	27,96	30,00	27,98	28,00	B	T
13:57:19.323	27,98	31,00	27,98	28,00	B	T
13:57:19.232	27,98	164,00	27,94	27,98	S	T
13:57:19.191	27,96	59,00	27,94	27,96	S	T
13:57:19.191	27,96	157,00	27,94	27,96	S	T
13:57:19.191	27,96	468,00	27,94	27,96	S	T
13:56:44.676	27,96	200,00	27,92	27,96	S	T
13:56:38.855	27,96	200,00	27,92	27,96	S	T
13:56:19.370	27,94	60,00	27,92	27,94	S	T
13:56:19.370	27,94	1,00	27,92	27,94	S	T
13:56:19.055	27,94	1,00	27,92	27,94	S	T
13:56:19.029	27,94	162,00	27,92	27,94	S	T
13:56:18.888	27,92	67,00	27,88	27,92	S	T
13:56:18.852	27,90	73,00	27,90	27,94	B	T
13:56:18.714	27,92	375,00	27,88	27,92	S	T
13:55:30.072	27,90	47,00	27,86	27,90	S	T
13:55:29.841	27,90	82,00	27,86	27,90	S	T
13:55:29.841	27,90	3,00	27,86	27,90	S	T
13:55:29.807	27,86	72,00	27,86	27,90	B	T
13:55:29.649	27,90	43,00	27,84	27,90	S	T
13:55:29.649	27,90	157,00	27,84	27,90	S	T
13:49:12.877	27,82	67,00	27,82	27,90	B	T
13:49:12.877	27,82	50,00	27,82	27,90	B	T
13:49:12.713	27,86	139,00	27,86	27,90	B	T
13:49:12.713	27,86	42,00	27,86	27,90	B	T
13:49:12.713	27,86	42,00	27,86	27,90	B	T
13:49:12.713	27,86	68,00	27,86	27,90	B	T
13:49:12.389	27,86	11,00	27,86	27,90	B	T
13:49:12.389	27,86	69,00	27,86	27,90	B	T
13:49:12.389	27,86	20,00	27,86	27,90	B	T
13:47:29.279	27,86	85,00	27,86	27,90	B	T
13:36:06.821	27,80	119,00	27,88	27,94	B	T
13:36:06.821	27,86	170,00	27,88	27,94	B	T
13:36:06.821	27,86	50,00	27,88	27,94	B	T
13:36:06.821	27,88	49,00	27,88	27,94	B	T
13:36:06.821	27,88	19,00	27,88	27,94	B	T
13:36:06.821	27,88	75,00	27,88	27,94	B	T
13:36:06.821	27,88	99,00	27,88	27,94	B	T
13:36:06.820	27,88	19,00	27,88	27,94	B	T
13:32:17.090	27,90	58,00	27,88	27,90	S	T
13:32:17.060	27,90	82,00	27,88	27,90	S	T
13:32:17.040	27,88	48,00	27,88	27,94	B	T
13:32:17.040	27,88	22,00	27,88	27,94	B	T
13:32:16.862	27,90	51,00	27,88	27,90	S	T
13:32:16.862	27,90	97,00	27,88	27,90	S	T
13:32:16.862	27,90	47,00	27,88	27,90	S	T
13:32:16.862	27,90	165,00	27,88	27,90	S	T
13:32:16.862	27,90	171,00	27,88	27,90	S	T
13:29:03.888	27,88	10,00	27,88	27,90	B	T
13:29:03.888	27,88	61,00	27,88	27,90	B	T
13:28:32.670	27,88	3,00	27,88	27,90	B	T
13:28:32.670	27,88	2,00	27,88	27,90	B	T
13:28:32.670	27,88	39,00	27,88	27,90	B	T
13:28:26.576	27,88	3,00	27,88	27,90	B	T
13:28:26.576	27,88	16,00	27,88	27,90	B	T
13:28:10.905	27,90	149,00	27,90	27,92	B	T
13:28:03.544	27,90	20,00	27,90	27,92	B	T
13:28:03.544	27,90	152,00	27,90	27,92	B	T
13:28:03.544	27,90	61,00	27,90	27,92	B	T
13:27:55.669	27,90	39,00	27,90	27,94	B	T
13:27:55.669	27,90	25,00	27,90	27,94	B	T
13:27:55.669	27,90	100,00	27,90	27,94	B	T
13:27:55.669	27,90	20,00	27,90	27,94	B	T
13:27:55.344	27,94	68,00	27,94	27,96	B	T
13:27:55.344	27,94	162,00	27,94	27,96	B	T
13:27:55.344	27,94	150,00	27,94	27,96	B	T
13:25:36.624	27,96	18,00	27,96	27,98	B	T
13:25:36.560	27,96	19,00	27,96	27,98	B	T
13:24:53.635	27,96	119,00	27,96	27,98	B	T
13:24:53.635	27,96	48,00	27,96	27,98	B	T
13:24:53.432	27,96	52,00	27,96	27,98	B	T
13:24:53.432	27,96	50,00	27,96	27,98	B	T
13:24:53.182	27,98	82,00	27,98	28,00	B	T
13:24:53.182	27,98	104,00	27,98	28,00	B	T
13:24:23.974	27,98	51,00	27,98	28,00	B	T
13:23:49.736	27,98	19,00	27,98	28,00	B	T
13:23:49.736	27,98	116,00	27,98	28,00	B	T
13:23:49.736	27,98	44,00	27,98	28,00	B	T
13:23:49.736	27,98	12,00	27,98	28,00	B	T
13:22:50.754	27,98	76,00	27,98	28,02	B	T
13:22:50.659	27,98	71,00	27,98	28,02	B	T
13:22:50.596	28,00	1,00	28,00	28,02	B	T
13:22:50.482	28,00	21,00	28,00	28,02	B	T
13:22:50.461	28,00	71,00	28,00	28,02	B	T
13:22:50.255	28,00	176,00	28,00	28,02	B	T
13:22:50.255	28,00	180,00	28,00	28,02	B	T
13:22:50.129	27,98	133,00	28,00	28,02	B	T
13:22:50.129	28,00	44,00	28,00	28,02	B	T
13:22:50.129	28,00	44,00	28,00	28,02	B	T
13:22:50.129	28,00	44,00	28,00	28,02	B	T
13:22:50.128	28,00	67,00	28,00	28,02	B	T
13:22:50.128	28,00	172,00	28,00	28,02	B	T
13:22:50.128	28,00	15,00	28,00	28,02	B	T
13:22:50.128	28,00	80,00	28,00	28,02	B	T
13:22:50.053	28,00	25,00	28,00	28,02	B	T
13:22:50.053	28,00	40,00	28,00	28,02	B	T
13:22:49.889	28,00	445,00	28,00	28,02	B	T
13:22:49.889	28,00	100,00	28,00	28,02	B	T
13:22:49.889	28,00	1.000,00	28,00	28,02	B	T
13:22:49.889	28,00	305,00	28,00	28,02	B	T
13:11:57.433	28,02	136,00	28,02	28,04	B	T
13:11:55.446	28,04	265,00	28,00	28,04	S	T
13:05:15.686	28,04	1,00	28,00	28,04	S	T
13:05:15.206	28,04	5,00	28,00	28,04	S	T
13:05:15.206	28,04	31,00	28,00	28,04	S	T
13:04:14.823	28,00	88,00	28,00	28,04	B	T
13:04:14.685	28,00	80,00	28,00	28,04	B	T
13:04:14.584	28,06	111,00	28,00	28,04	S	T
13:04:14.584	28,06	45,00	28,00	28,04	S	T
13:04:14.584	28,06	81,00	28,00	28,04	S	T
13:04:14.584	28,06	19,00	28,00	28,04	S	T
13:04:14.584	28,06	50,00	28,00	28,04	S	T
13:04:14.584	28,04	38,00	28,00	28,04	S	T
13:04:14.550	28,00	61,00	28,00	28,04	B	T
13:04:14.483	28,00	383,00	28,00	28,04	B	T
13:04:14.414	28,00	82,00	28,00	28,04	B	T
13:04:14.267	28,00	96,00	28,00	28,04	B	T
13:04:14.183	28,00	146,00	28,00	28,04	B	T
13:04:14.164	28,00	473,00	28,00	28,04	B	T
13:04:13.991	28,00	40,00	28,02	28,04	B	T
13:04:13.991	28,02	190,00	28,02	28,04	B	T
13:04:13.855	28,00	411,00	28,02	28,06	B	T
13:04:13.855	28,02	42,00	28,02	28,06	B	T
13:04:13.855	28,02	183,00	28,02	28,06	B	T
13:04:13.855	28,02	42,00	28,02	28,06	B	T
13:04:13.854	28,02	42,00	28,02	28,06	B	T
13:04:13.854	28,02	19,00	28,02	28,06	B	T
13:04:13.854	28,02	155,00	28,02	28,06	B	T
13:04:13.854	28,02	106,00	28,02	28,06	B	T
13:04:13.854	28,02	500,00	28,02	28,06	B	T
12:54:44.334	28,02	95,00	28,02	28,06	B	T
12:54:44.334	28,02	72,00	28,02	28,06	B	T
12:54:44.318	28,02	82,00	28,02	28,06	B	T
12:54:44.183	28,04	1,00	28,04	28,06	B	T
12:54:44.170	28,04	43,00	28,04	28,06	B	T
12:54:44.139	28,04	158,00	28,04	28,06	B	T
12:54:44.094	28,04	18,00	28,02	28,04	S	T
12:54:40.295	28,04	129,00	28,04	28,06	B	T
12:54:40.254	28,04	58,00	28,04	28,06	B	T
12:54:40.254	28,04	43,00	28,04	28,06	B	T
12:54:40.254	28,04	104,00	28,04	28,06	B	T
12:54:40.094	28,04	25,00	28,04	28,06	B	T
12:54:40.094	28,04	43,00	28,04	28,06	B	T
12:54:40.094	28,04	92,00	28,04	28,06	B	T
12:54:40.015	28,04	49,00	28,04	28,06	B	T
12:54:40.015	28,04	43,00	28,04	28,06	B	T
12:54:40.015	28,04	261,00	28,04	28,06	B	T
12:54:39.999	28,04	67,00	28,04	28,06	B	T
12:54:39.999	28,04	190,00	28,04	28,06	B	T
12:54:39.999	28,04	162,00	28,04	28,06	B	T
12:54:39.999	28,04	22,00	28,04	28,06	B	T
12:53:47.532	28,04	10,00	28,04	28,06	B	T
12:47:03.748	28,04	102,00	28,04	28,06	B	T
12:47:03.592	28,04	62,00	28,04	28,06	B	T
12:47:03.409	28,06	5,00	28,04	28,06	S	T
12:47:03.360	28,06	157,00	28,04	28,06	S	T
12:47:03.360	28,06	46,00	28,04	28,06	S	T
12:47:03.161	28,04	90,00	28,04	28,06	B	T
12:47:03.160	28,04	214,00	28,04	28,06	B	T
12:47:03.160	28,04	44,00	28,04	28,06	B	T
12:47:03.067	28,04	3,00	28,04	28,06	B	T
12:47:03.067	28,04	186,00	28,04	28,06	B	T
12:47:02.960	28,06	294,00	28,04	28,06	S	T
12:47:02.932	28,06	234,00	28,04	28,06	S	T
12:47:02.932	28,06	1,00	28,04	28,06	S	T
12:47:02.890	28,06	58,00	28,04	28,06	S	T
12:47:02.856	28,06	201,00	28,04	28,06	S	T
12:47:02.845	28,06	2,00	28,04	28,06	S	T
12:47:02.809	28,06	288,00	28,04	28,06	S	T
12:47:02.809	28,06	3,00	28,04	28,06	S	T
12:47:02.801	28,04	6,00	28,04	28,06	B	T
12:47:02.801	28,04	50,00	28,04	28,06	B	T
12:47:02.801	28,04	279,00	28,04	28,06	B	T
12:47:02.776	28,06	120,00	28,04	28,06	S	T
12:47:02.776	28,06	148,00	28,04	28,06	S	T
12:47:02.776	28,06	23,00	28,04	28,06	S	T
12:47:02.602	28,06	415,00	28,04	28,06	S	T
12:47:02.602	28,06	85,00	28,04	28,06	S	T
12:44:46.583	28,04	67,00	28,04	28,06	B	T
12:44:46.583	28,04	66,00	28,04	28,06	B	T
12:44:30.944	28,04	92,00	28,04	28,06	B	T
12:44:30.767	28,04	2,00	28,04	28,06	B	T
12:44:30.767	28,04	2,00	28,04	28,06	B	T
12:44:30.767	28,04	173,00	28,04	28,06	B	T
12:43:09.976	28,06	29,00	28,04	28,06	S	T
12:43:09.976	28,06	1,00	28,04	28,06	S	T
12:43:09.695	28,06	28,00	28,04	28,06	S	T
12:43:09.695	28,06	1,00	28,04	28,06	S	T
12:43:09.511	28,06	45,00	28,04	28,06	S	T
12:43:09.511	28,06	16,00	28,04	28,06	S	T
12:43:09.451	28,06	27,00	28,02	28,06	S	T
12:43:09.451	28,06	1,00	28,02	28,06	S	T
12:43:09.451	28,06	145,00	28,02	28,06	S	T
12:43:09.451	28,06	38,00	28,02	28,06	S	T
12:43:09.264	28,02	16,00	28,02	28,06	B	T
12:43:09.263	28,02	135,00	28,02	28,06	B	T
12:43:08.104	28,06	47,00	28,02	28,06	S	T
12:43:08.104	28,06	49,00	28,02	28,06	S	T
12:43:08.104	28,06	102,00	28,02	28,06	S	T
12:43:08.104	28,06	58,00	28,02	28,06	S	T
12:43:07.795	28,06	17,00	28,00	28,06	S	T
12:34:02.613	28,00	88,00	28,00	28,06	B	T
12:34:02.391	28,00	109,00	28,00	28,06	B	T
12:34:02.327	28,02	17,00	28,02	28,06	B	T
12:34:02.308	28,02	115,00	28,02	28,06	B	T
12:34:02.308	28,02	33,00	28,02	28,06	B	T
12:34:02.189	28,02	223,00	28,02	28,06	B	T
12:34:02.189	28,02	42,00	28,02	28,06	B	T
12:34:02.189	28,02	203,00	28,02	28,06	B	T
12:34:02.189	28,02	32,00	28,02	28,06	B	T
12:33:13.929	28,02	48,00	28,02	28,06	B	T
12:30:02.106	28,02	203,00	28,02	28,06	B	T
12:30:00.938	28,02	76,00	28,02	28,06	B	T
12:30:00.703	28,02	141,00	28,02	28,06	B	T
12:27:47.331	28,00	138,00	28,00	28,06	B	T
12:27:47.314	28,04	17,00	28,00	28,04	S	T
12:27:47.267	28,02	78,00	28,02	28,04	B	T
12:27:47.128	28,02	81,00	28,02	28,06	B	T
12:27:47.128	28,02	127,00	28,02	28,06	B	T
12:27:47.128	28,02	13,00	28,02	28,06	B	T
12:27:47.126	28,06	195,00	28,02	28,04	S	T
12:27:47.126	28,04	42,00	28,02	28,04	S	T
12:27:47.038	28,02	30,00	28,02	28,06	B	T
12:27:47.038	28,02	138,00	28,02	28,06	B	T
12:27:47.007	28,02	9,00	28,02	28,06	B	T
12:27:47.007	28,02	43,00	28,02	28,06	B	T
12:27:47.007	28,02	43,00	28,02	28,06	B	T
12:27:47.007	28,02	303,00	28,02	28,06	B	T
12:27:46.631	28,06	90,00	28,02	28,04	S	T
12:27:46.631	28,06	23,00	28,02	28,04	S	T
12:27:46.631	28,04	33,00	28,02	28,04	S	T
12:27:46.600	28,02	60,00	28,02	28,04	B	T
12:27:46.506	28,02	137,00	28,02	28,04	B	T
12:27:46.506	28,02	43,00	28,02	28,04	B	T
12:27:46.506	28,02	33,00	28,02	28,04	B	T
12:27:46.446	28,02	10,00	28,02	28,04	B	T
12:27:46.446	28,02	116,00	28,02	28,04	B	T
12:27:46.446	28,02	32,00	28,02	28,04	B	T
12:27:46.276	28,04	54,00	28,04	28,06	B	T
12:27:46.247	28,04	143,00	28,04	28,06	B	T
12:27:46.209	28,04	163,00	28,04	28,06	B	T
12:27:46.179	28,04	48,00	28,04	28,06	B	T
12:27:46.179	28,04	20,00	28,04	28,06	B	T
12:27:46.179	28,04	95,00	28,04	28,06	B	T
12:27:46.151	28,04	80,00	28,04	28,06	B	T
12:27:46.151	28,04	138,00	28,04	28,06	B	T
12:27:46.151	28,04	139,00	28,04	28,06	B	T
12:27:46.151	28,04	287,00	28,04	28,06	B	T
12:27:46.151	28,04	116,00	28,04	28,06	B	T
12:26:53.794	28,06	26,00	28,02	28,06	S	T
12:26:53.794	28,06	85,00	28,02	28,06	S	T
12:26:53.794	28,06	60,00	28,02	28,06	S	T
12:26:53.650	28,02	10,00	28,02	28,06	B	T
12:26:53.650	28,02	46,00	28,02	28,06	B	T
12:25:53.352	28,06	105,00	28,02	28,06	S	T
12:25:53.352	28,06	134,00	28,02	28,06	S	T
12:25:53.352	28,06	22,00	28,02	28,06	S	T
12:18:16.118	28,02	30,00	28,02	28,06	B	T
12:14:10.047	28,06	1,00	28,02	28,06	S	T
12:12:57.564	28,02	69,00	28,02	28,06	B	T
12:12:57.423	28,02	55,00	28,02	28,06	B	T
12:12:57.423	28,02	11,00	28,02	28,06	B	T
12:12:57.270	28,04	83,00	28,02	28,04	S	T
12:12:57.270	28,04	151,00	28,02	28,04	S	T
12:12:57.135	28,02	7,00	28,02	28,04	B	T
12:12:57.135	28,02	172,00	28,02	28,04	B	T
12:12:57.135	28,02	240,00	28,02	28,04	B	T
12:12:57.135	28,02	22,00	28,02	28,04	B	T
12:12:44.110	28,06	23,00	28,02	28,04	S	T
12:12:44.110	28,04	164,00	28,02	28,04	S	T
12:12:44.082	28,02	123,00	28,02	28,06	B	T
12:12:44.082	28,02	17,00	28,02	28,06	B	T
12:12:44.082	28,02	105,00	28,02	28,06	B	T
12:12:43.945	28,04	25,00	28,02	28,04	S	T
12:12:43.945	28,04	117,00	28,02	28,04	S	T
12:12:43.944	28,04	84,00	28,02	28,04	S	T
12:12:43.883	28,04	146,00	28,02	28,04	S	T
12:10:27.824	28,04	110,00	28,04	28,06	B	T
12:05:15.910	28,04	35,00	28,02	28,04	S	T
12:05:15.847	28,04	82,00	28,02	28,04	S	T
12:05:15.847	28,04	60,00	28,02	28,04	S	T
12:04:40.802	28,04	50,00	28,02	28,04	S	T
12:04:40.802	28,04	50,00	28,02	28,04	S	T
12:04:40.802	28,04	80,00	28,02	28,04	S	T
12:04:40.801	28,04	14,00	28,02	28,04	S	T
12:04:40.299	28,04	86,00	28,02	28,04	S	T
12:04:40.299	28,04	82,00	28,02	28,04	S	T
12:04:40.167	28,02	141,00	28,00	28,02	S	T
12:04:40.167	28,02	130,00	28,00	28,02	S	T
12:04:40.139	28,02	35,00	28,00	28,02	S	T
12:03:32.623	28,00	58,00	27,96	27,98	S	T
12:03:32.623	28,00	75,00	27,96	27,98	S	T
12:03:32.623	27,98	1,00	27,96	27,98	S	T
12:03:32.539	27,98	3,00	27,96	27,98	S	T
12:03:32.489	27,98	41,00	27,96	27,98	S	T
12:03:32.489	27,98	18,00	27,96	27,98	S	T
12:03:32.489	27,98	117,00	27,96	27,98	S	T
12:03:32.489	27,98	165,00	27,96	27,98	S	T
12:03:32.489	27,98	45,00	27,96	27,98	S	T
12:01:41.574	27,94	67,00	27,94	27,98	B	T
12:01:41.510	27,94	3,00	27,94	27,98	B	T
12:01:41.320	27,94	138,00	27,94	27,98	B	T
11:58:17.613	27,92	69,00	27,92	27,98	B	T
11:57:58.875	27,92	35,00	27,92	27,98	B	T
11:56:13.268	27,92	36,00	27,92	27,98	B	T
11:56:13.268	27,92	27,00	27,92	27,98	B	T
11:56:13.086	27,94	8,00	27,94	27,98	B	T
11:56:13.086	27,94	57,00	27,94	27,98	B	T
11:56:12.962	27,94	12,00	27,94	27,98	B	T
11:56:12.962	27,94	165,00	27,94	27,98	B	T
11:55:31.486	27,94	23,00	27,94	27,98	B	T
11:55:31.486	27,94	41,00	27,94	27,98	B	T
11:55:31.485	27,94	10,00	27,94	27,98	B	T
11:55:31.335	27,94	31,00	27,94	27,98	B	T
11:55:31.335	27,94	14,00	27,94	27,98	B	T
11:55:31.335	27,94	19,00	27,94	27,98	B	T
11:55:31.190	27,94	187,00	27,94	27,98	B	T
11:55:31.190	27,94	72,00	27,94	27,98	B	T
11:55:31.190	27,94	41,00	27,94	27,98	B	T
11:55:31.190	27,94	44,00	27,94	27,98	B	T
11:55:31.190	27,94	31,00	27,94	27,98	B	T
11:44:53.522	27,94	277,00	27,94	27,98	B	T
11:44:53.340	27,96	77,00	27,96	27,98	B	T
11:44:53.340	27,96	75,00	27,96	27,98	B	T
11:44:51.821	27,96	73,00	27,96	28,00	B	T
11:44:51.821	27,96	68,00	27,96	28,00	B	T
11:44:51.820	27,96	40,00	27,96	28,00	B	T
11:44:51.668	27,96	60,00	27,96	28,00	B	T
11:44:51.405	27,98	31,00	27,98	28,00	B	T
11:44:51.405	27,98	156,00	27,98	28,00	B	T
11:44:51.329	27,98	53,00	27,96	27,98	S	T
11:44:51.238	27,98	49,00	27,98	28,00	B	T
11:44:51.238	27,98	113,00	27,98	28,00	B	T
11:44:51.238	27,98	49,00	27,98	28,00	B	T
11:44:51.238	27,98	10,00	27,98	28,00	B	T
11:44:51.238	27,98	67,00	27,98	28,00	B	T
11:44:51.238	27,98	100,00	27,98	28,00	B	T
11:30:09.132	27,98	14,00	27,98	28,02	B	T
11:30:02.166	27,98	55,00	27,96	27,98	S	T
11:30:02.044	27,98	45,00	27,98	28,02	B	T
11:30:02.044	27,98	181,00	27,98	28,02	B	T
11:30:02.044	27,98	173,00	27,98	28,02	B	T
11:30:02.044	27,98	21,00	27,98	28,02	B	T
11:30:02.044	27,98	25,00	27,98	28,02	B	T
11:28:38.564	28,02	2,00	27,98	28,02	S	T
11:26:44.223	27,98	37,00	27,98	28,02	B	T
11:26:44.223	27,98	68,00	27,98	28,02	B	T
11:26:44.223	27,98	100,00	27,98	28,02	B	T
11:26:44.080	28,00	93,00	27,98	28,00	S	T
11:26:44.080	28,00	59,00	27,98	28,00	S	T
11:26:44.080	28,00	50,00	27,98	28,00	S	T
11:26:44.080	28,00	10,00	27,98	28,00	S	T
11:21:38.637	27,96	63,00	27,96	28,00	B	T
11:21:38.637	27,96	75,00	27,96	28,00	B	T
11:21:37.672	27,96	198,00	27,96	28,00	B	T
11:21:37.672	27,96	64,00	27,96	28,00	B	T
11:21:37.505	27,96	85,00	27,98	28,00	B	T
11:21:37.505	27,96	100,00	27,98	28,00	B	T
11:21:37.505	27,96	125,00	27,98	28,00	B	T
11:21:37.505	27,98	72,00	27,98	28,00	B	T
11:21:22.131	27,98	28,00	27,98	28,00	B	T
11:21:22.131	27,98	56,00	27,98	28,00	B	T
11:21:22.067	28,00	32,00	28,00	28,02	B	T
11:21:21.937	28,00	34,00	28,00	28,02	B	T
11:21:21.937	28,00	84,00	28,00	28,02	B	T
11:21:21.766	28,02	99,00	28,00	28,02	S	T
11:21:21.707	28,02	184,00	28,00	28,02	S	T
11:21:21.642	28,02	46,00	28,02	28,04	B	T
11:21:21.642	28,02	46,00	28,02	28,04	B	T
11:21:21.642	28,02	203,00	28,02	28,04	B	T
11:21:21.642	28,02	46,00	28,02	28,04	B	T
11:21:21.642	28,02	19,00	28,02	28,04	B	T
11:21:21.642	28,02	63,00	28,02	28,04	B	T
11:21:21.642	28,02	209,00	28,02	28,04	B	T
11:21:21.642	28,02	68,00	28,02	28,04	B	T
11:21:21.642	28,02	135,00	28,02	28,04	B	T
11:09:26.027	28,04	118,00	28,02	28,04	S	T
11:09:26.027	28,04	200,00	28,02	28,04	S	T
11:09:26.027	28,04	200,00	28,02	28,04	S	T
11:09:26.027	28,04	92,00	28,02	28,04	S	T
11:09:25.963	28,02	34,00	28,02	28,04	B	T
11:09:25.963	28,02	84,00	28,02	28,04	B	T
11:09:25.842	28,04	108,00	28,04	28,06	B	T
11:09:25.838	28,04	100,00	28,04	28,06	B	T
11:08:05.469	28,04	100,00	28,00	28,04	S	T
11:08:00.780	28,04	7,00	28,00	28,04	S	T
11:07:52.813	28,00	32,00	27,98	28,00	S	T
11:07:52.813	28,00	52,00	27,98	28,00	S	T
11:07:40.790	27,92	73,00	27,92	28,00	B	T
11:07:40.790	27,92	27,00	27,92	28,00	B	T
11:07:37.027	27,94	79,00	27,92	27,94	S	T
11:07:36.682	27,94	100,00	27,92	27,94	S	T
11:07:35.946	27,92	29,00	27,92	27,94	B	T
11:07:35.946	27,92	35,00	27,92	27,94	B	T
11:07:35.946	27,92	20,00	27,92	27,94	B	T
11:07:35.611	27,94	571,00	27,92	27,94	S	T
11:07:35.510	27,92	98,00	27,92	27,94	B	T
11:07:35.488	27,94	125,00	27,92	27,94	S	T
11:07:35.301	27,94	125,00	27,94	28,00	B	T
11:07:26.326	28,00	21,00	27,92	28,00	S	T
11:07:26.326	28,00	50,00	27,92	28,00	S	T
11:07:26.326	28,00	229,00	27,92	28,00	S	T
11:07:22.464	27,92	61,00	27,92	28,00	B	T
11:07:22.464	27,92	51,00	27,92	28,00	B	T
11:07:22.464	27,92	88,00	27,92	28,00	B	T
11:07:22.460	27,92	6,00	27,92	28,00	B	T
11:07:22.460	27,92	94,00	27,92	28,00	B	T
11:06:31.092	27,96	92,00	27,92	27,96	S	T
11:06:31.092	27,96	45,00	27,92	27,96	S	T
11:06:31.092	27,96	93,00	27,92	27,96	S	T
11:06:31.092	27,96	64,00	27,92	27,96	S	T
11:06:31.092	27,96	50,00	27,92	27,96	S	T
11:03:54.476	27,88	49,00	27,88	28,00	B	T
10:58:48.273	27,90	9,00	27,88	27,90	S	T
10:58:47.814	27,90	75,00	27,88	27,90	S	T
10:58:47.716	27,88	35,00	27,88	28,00	B	T
10:58:47.716	27,88	30,00	27,88	28,00	B	T
10:58:47.519	27,90	28,00	27,90	28,00	B	T
10:58:47.519	27,90	67,00	27,90	28,00	B	T
10:58:47.519	27,90	75,00	27,90	28,00	B	T
10:58:47.519	27,90	20,00	27,90	28,00	B	T
10:58:46.614	27,92	75,00	27,92	28,00	B	T
10:57:31.007	27,96	77,00	27,96	28,00	B	T
10:57:30.829	27,98	22,00	27,98	28,00	B	T
10:57:04.413	27,98	70,00	27,98	28,00	B	T
10:57:04.259	28,00	15,00	28,00	28,04	B	T
10:57:04.259	28,00	60,00	28,00	28,04	B	T
10:57:04.259	28,00	63,00	28,00	28,04	B	T
10:57:04.259	28,00	201,00	28,00	28,04	B	T
10:57:04.259	28,00	182,00	28,00	28,04	B	T
10:56:54.576	28,04	72,00	28,00	28,04	S	T
10:56:22.268	28,00	29,00	28,00	28,04	B	T
10:56:22.268	28,00	30,00	28,00	28,04	B	T
10:56:22.017	28,00	43,00	28,00	28,04	B	T
10:56:22.017	28,00	57,00	28,00	28,04	B	T
10:56:22.017	28,00	100,00	28,00	28,04	B	T
10:56:22.017	28,00	100,00	28,00	28,04	B	T
10:55:30.331	28,04	88,00	28,00	28,04	S	T
10:54:33.884	28,04	300,00	28,04	28,06	B	T
10:54:32.995	28,06	76,00	28,06	28,08	B	T
10:54:32.995	28,06	67,00	28,06	28,08	B	T
10:54:32.995	28,06	100,00	28,06	28,08	B	T
10:51:51.992	28,08	61,00	28,08	28,10	B	T
10:51:51.992	28,08	4,00	28,08	28,10	B	T
10:51:49.393	28,08	31,00	28,08	28,10	B	T
10:51:49.263	28,08	145,00	28,08	28,10	B	T
10:51:49.076	28,10	45,00	28,10	28,12	B	T
10:51:49.076	28,10	1,00	28,10	28,12	B	T
10:51:05.189	28,10	74,00	28,10	28,14	B	T
10:51:05.081	28,10	161,00	28,10	28,14	B	T
10:51:04.204	28,10	398,00	28,14	28,16	B	T
10:51:04.204	28,14	1,00	28,14	28,16	B	T
10:51:04.187	28,14	73,00	28,14	28,16	B	T
10:51:04.040	28,14	62,00	28,14	28,18	B	T
10:51:03.996	28,14	38,00	28,14	28,18	B	T
10:51:03.950	28,16	116,00	28,16	28,18	B	T
10:51:03.946	28,16	88,00	28,16	28,18	B	T
10:51:03.898	28,18	150,00	28,18	28,20	B	T
10:51:03.864	28,18	58,00	28,18	28,20	B	T
10:51:03.864	28,18	197,00	28,18	28,20	B	T
10:51:03.864	28,18	187,00	28,18	28,20	B	T
10:51:03.864	28,18	297,00	28,18	28,20	B	T
10:51:03.676	28,18	122,00	28,18	28,20	B	T
10:51:03.676	28,18	26,00	28,18	28,20	B	T
10:51:03.626	28,18	100,00	28,18	28,20	B	T
10:50:03.176	28,20	28,00	28,18	28,20	S	T
10:50:03.041	28,20	76,00	28,20	28,22	B	T
10:50:00.637	28,18	82,00	28,18	28,24	B	T
10:50:00.637	28,18	28,00	28,18	28,24	B	T
10:50:00.416	28,18	283,00	28,20	28,24	B	T
10:50:00.416	28,18	90,00	28,20	28,24	B	T
10:50:00.416	28,20	64,00	28,20	28,24	B	T
10:50:00.416	28,20	170,00	28,20	28,24	B	T
10:50:00.416	28,20	203,00	28,20	28,24	B	T
10:50:00.416	28,20	90,00	28,20	28,24	B	T
10:43:57.726	28,04	43,00	28,04	28,28	B	T
10:43:57.726	28,04	95,00	28,04	28,28	B	T
10:43:57.726	28,04	100,00	28,04	28,28	B	T
10:43:57.539	28,10	47,00	28,04	28,10	S	T
10:43:57.539	28,10	76,00	28,04	28,10	S	T
10:43:57.539	28,10	1.000,00	28,04	28,10	S	T
10:42:07.303	28,04	91,00	28,02	28,04	S	T
10:42:07.158	28,04	1,00	28,02	28,04	S	T
10:42:07.127	28,04	2,00	28,02	28,04	S	T
10:42:07.100	28,04	73,00	28,02	28,04	S	T
10:42:07.100	28,04	50,00	28,02	28,04	S	T
10:40:25.765	28,00	76,00	27,98	28,00	S	T
10:40:25.765	28,00	42,00	27,98	28,00	S	T
10:40:18.138	28,00	100,00	27,98	28,00	S	T
10:40:14.028	28,00	34,00	27,98	28,00	S	T
10:40:14.028	28,00	12,00	27,98	28,00	S	T
10:40:14.028	28,00	54,00	27,98	28,00	S	T
10:39:35.764	28,00	95,00	27,98	28,00	S	T
10:39:35.764	28,00	44,00	27,98	28,00	S	T
10:39:35.764	28,00	63,00	27,98	28,00	S	T
10:38:55.764	28,00	172,00	27,98	28,00	S	T
10:38:51.572	27,98	15,00	27,98	28,00	B	T
10:38:51.278	28,00	103,00	27,98	28,00	S	T
10:38:50.919	28,00	62,00	27,98	28,00	S	T
10:38:45.763	27,98	34,00	27,96	27,98	S	T
10:37:53.828	27,96	35,00	27,96	27,98	B	T
10:37:53.828	27,96	4,00	27,96	27,98	B	T
10:37:52.973	27,94	131,00	27,94	27,98	B	T
10:37:52.973	27,94	32,00	27,94	27,98	B	T
10:37:52.825	27,96	16,00	27,94	27,96	S	T
10:37:52.825	27,96	609,00	27,94	27,96	S	T
10:37:52.081	27,96	61,00	27,94	27,96	S	T
10:37:44.235	27,94	1,00	27,92	27,94	S	T
10:37:43.943	27,94	49,00	27,92	27,94	S	T
10:37:43.943	27,94	17,00	27,92	27,94	S	T
10:37:36.485	27,92	120,00	27,90	27,92	S	T
10:37:36.139	27,92	12,00	27,90	27,92	S	T
10:37:36.139	27,92	43,00	27,90	27,92	S	T
10:37:36.139	27,92	7,00	27,90	27,92	S	T
10:37:35.209	27,88	23,00	27,90	27,92	B	T
10:37:35.209	27,90	35,00	27,90	27,92	B	T
10:37:35.122	27,92	81,00	27,88	27,92	S	T
10:37:35.081	27,92	72,00	27,88	27,92	S	T
10:37:35.080	27,92	100,00	27,88	27,92	S	T
10:37:35.080	27,92	16,00	27,88	27,92	S	T
10:37:35.080	27,92	241,00	27,88	27,92	S	T
10:37:35.080	27,92	194,00	27,88	27,92	S	T
10:34:53.028	27,90	180,00	27,88	27,90	S	T
10:34:51.671	27,90	57,00	27,88	27,90	S	T
10:34:46.571	27,90	169,00	27,88	27,90	S	T
10:34:46.438	27,90	123,00	27,88	27,90	S	T
10:34:46.438	27,90	137,00	27,88	27,90	S	T
10:34:46.438	27,90	49,00	27,88	27,90	S	T
10:34:46.438	27,90	191,00	27,88	27,90	S	T
10:32:23.569	27,88	22,00	27,88	27,90	B	T
10:32:23.569	27,88	109,00	27,88	27,90	B	T
10:32:23.569	27,88	19,00	27,88	27,90	B	T
10:30:51.603	27,86	169,00	27,88	27,92	B	T
10:30:51.603	27,86	2,00	27,88	27,92	B	T
10:30:51.603	27,88	61,00	27,88	27,92	B	T
10:30:51.603	27,88	268,00	27,88	27,92	B	T
10:30:45.698	27,90	209,00	27,90	27,92	B	T
10:30:45.698	27,90	73,00	27,90	27,92	B	T
10:30:45.698	27,90	447,00	27,90	27,92	B	T
10:30:45.698	27,90	62,00	27,90	27,92	B	T
10:30:45.260	27,92	56,00	27,92	27,96	B	T
10:29:50.778	27,90	50,00	33,64	22,44	I	P
10:29:50.778	27,90	50,00	33,64	22,44	I	P
10:29:50.778	27,90	4,00	33,64	22,44	I	P
10:29:50.778	27,90	8,00	33,64	22,44	I	P
10:29:50.778	27,90	6,00	33,64	22,44	I	P
10:29:50.778	27,90	34,00	33,64	22,44	I	P
10:29:50.778	27,90	31,00	33,64	22,44	I	P
10:29:50.778	27,90	35,00	33,64	22,44	I	P
10:29:50.778	27,90	1,00	33,64	22,44	I	P
10:29:50.778	27,90	4,00	33,64	22,44	I	P
10:29:50.778	27,90	44,00	33,64	22,44	I	P
10:29:50.778	27,90	55,00	33,64	22,44	I	P
10:29:50.778	27,90	111,00	33,64	22,44	I	P
10:29:50.778	27,90	64,00	33,64	22,44	I	P
10:29:50.778	27,90	4,00	33,64	22,44	I	P
10:29:50.778	27,90	16,00	33,64	22,44	I	P
10:29:50.778	27,90	5,00	33,64	22,44	I	P

Realtime ΓΔ	-17,71 -0,97% 1.816,69
Τζίρος	154.17 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5982.72	-0.8352%
DAX	23434.65	-1.1159%
SXXP	542.26	-0.8502%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1502
EUR/CHF	0.93894
USD/ZAR	18.0069
Όλες οι Ισοτιμίες

BTC/USD	105066
Χρυσός	3385.74

Αγορές

Premium Services

Χρηματιστήριο \

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

TV