Χρηματιστήριο \

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
ΜΠΕΛΑ
ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

25.6200
-0.6800 -2.5856%
14/06/2024 , 17:25 Πρ. Κλείσιμο 26.3000
Χαμηλό Υψηλό
25,22 26,72
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23,16 30,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:59.894 25,62 24,00 25,62 25,80BC
17:10:17.618 25,62 144,00 27,26 24,26IP
17:10:17.617 25,62 88,00 27,26 24,26IP
17:10:17.616 25,62 403,00 27,26 24,26IP
17:10:17.616 25,62 285,00 27,26 24,26IP
17:10:17.612 25,62 436,00 27,26 24,26IP
17:10:17.611 25,62 593,00 27,26 24,26IP
17:10:17.611 25,62 169,00 27,26 24,26IP
17:10:17.610 25,62 645,00 27,26 24,26IP
17:10:17.609 25,62 84,00 27,26 24,26IP
17:10:17.609 25,62 9,00 27,26 24,26IP
17:10:17.608 25,62 509,00 27,26 24,26IP
17:10:17.607 25,62 59,00 27,26 24,26IP
17:10:17.607 25,62 54,00 27,26 24,26IP
17:10:17.606 25,62 400,00 27,26 24,26IP
17:10:17.605 25,62 4.398,00 27,26 24,26IP
17:10:17.605 25,62 765,00 27,26 24,26IP
17:10:17.604 25,62 289,00 27,26 24,26IP
17:10:17.603 25,62 314,00 27,26 24,26IP
17:10:17.603 25,62 285,00 27,26 24,26IP
17:10:17.602 25,62 85,00 27,26 24,26IP
17:10:17.602 25,62 563,00 27,26 24,26IP
17:10:17.601 25,62 4.664,00 27,26 24,26IP
17:10:17.600 25,62 510,00 27,26 24,26IP
17:10:17.600 25,62 230,00 27,26 24,26IP
17:10:17.599 25,62 123,00 27,26 24,26IP
17:10:17.599 25,62 2.996,00 27,26 24,26IP
17:10:17.598 25,62 12,00 27,26 24,26IP
17:10:17.597 25,62 4.167,00 27,26 24,26IP
17:10:17.597 25,62 1.255,00 27,26 24,26IP
17:10:17.596 25,62 1.789,00 27,26 24,26IP
17:10:17.596 25,62 388,00 27,26 24,26IP
17:10:17.595 25,62 18,00 27,26 24,26IP
17:10:17.594 25,62 5,00 27,26 24,26IP
17:10:17.593 25,62 4.664,00 27,26 24,26IP
17:10:17.593 25,62 781,00 27,26 24,26IP
17:10:17.592 25,62 500,00 27,26 24,26IP
17:10:17.592 25,62 147,00 27,26 24,26IP
17:10:17.591 25,62 4.906,00 27,26 24,26IP
17:10:17.590 25,62 313,00 27,26 24,26IP
17:10:17.590 25,62 14.687,00 27,26 24,26IP
17:10:17.589 25,62 36,00 27,26 24,26IP
17:10:17.588 25,62 277,00 27,26 24,26IP
17:10:17.588 25,62 6,00 27,26 24,26IP
17:10:17.587 25,62 77,00 27,26 24,26IP
17:00:23.247 25,96 50,00 25,94 25,96ST
17:00:22.044 25,94 270,00 25,94 25,96BT
17:00:09.065 25,94 340,00 25,94 25,96BT
16:59:59.673 25,94 50,00 25,90 25,94ST
16:59:48.372 25,94 4,00 25,90 25,94ST
16:59:34.388 25,94 4,00 25,90 25,94ST
16:59:32.298 25,90 41,00 25,90 25,94BT
16:59:21.387 25,94 4,00 25,90 25,94ST
16:59:10.487 25,88 16,00 25,86 25,88ST
16:59:09.606 25,86 19,00 25,86 25,88BT
16:59:09.384 25,88 4,00 25,86 25,88ST
16:59:08.053 25,86 171,00 25,82 25,86ST
16:59:08.053 25,86 393,00 25,82 25,86ST
16:58:59.553 25,82 47,00 25,82 25,86BT
16:58:59.367 25,86 5,00 25,82 25,86ST
16:58:53.363 25,86 56,00 25,82 25,86ST
16:58:49.386 25,86 44,00 25,82 25,86ST
16:58:40.609 25,82 500,00 25,82 25,86BT
16:58:32.307 25,82 48,00 25,82 25,86BT
16:58:02.295 25,82 52,00 25,82 25,86BT
16:57:36.329 25,84 57,00 25,82 25,84ST
16:57:14.457 25,86 2,00 25,82 25,86ST
16:57:13.212 25,82 72,00 25,82 25,88BT
16:57:13.205 25,82 92,00 25,82 25,88BT
16:57:13.203 25,82 220,00 25,82 25,88BT
16:57:13.201 25,82 229,00 25,84 25,88BT
16:57:13.200 25,84 1,00 25,84 25,88BT
16:57:12.964 25,80 200,00 25,72 25,74ST
16:57:12.963 25,78 22,00 25,72 25,74ST
16:57:12.963 25,76 91,00 25,72 25,74ST
16:57:12.962 25,76 310,00 25,72 25,74ST
16:57:12.961 25,74 688,00 25,72 25,74ST
16:57:03.714 25,70 425,00 25,66 25,68ST
16:57:03.713 25,68 15,00 25,66 25,68ST
16:56:56.146 25,66 76,00 25,64 25,66ST
16:56:56.146 25,66 70,00 25,64 25,66ST
16:56:55.406 25,64 22,00 25,60 25,64ST
16:56:44.921 25,60 47,00 25,58 25,60ST
16:56:40.254 25,60 22,00 25,56 25,60ST
16:56:40.148 25,60 4,00 25,58 25,60ST
16:56:39.998 25,60 67,00 25,58 25,60ST
16:56:39.695 25,60 12,00 25,56 25,60ST
16:56:39.012 25,60 22,00 25,58 25,60ST
16:56:39.011 25,60 89,00 25,58 25,60ST
16:56:39.010 25,60 24,00 25,58 25,60ST
16:56:38.592 25,58 23,00 25,56 25,58ST
16:56:38.509 25,56 68,00 25,52 25,56ST
16:56:38.508 25,56 95,00 25,52 25,56ST
16:56:38.507 25,56 34,00 25,52 25,56ST
16:54:55.918 25,56 52,00 25,52 25,54ST
16:54:55.917 25,56 37,00 25,52 25,54ST
16:54:55.917 25,54 11,00 25,52 25,54ST
16:54:50.765 25,54 100,00 25,50 25,54ST
16:54:46.069 25,54 79,00 25,50 25,54ST
16:54:43.731 25,54 4,00 25,50 25,54ST
16:54:43.728 25,54 70,00 25,50 25,54ST
16:54:43.727 25,54 12,00 25,50 25,54ST
16:54:43.727 25,54 71,00 25,50 25,54ST
16:54:43.726 25,54 34,00 25,50 25,54ST
16:54:30.006 25,54 32,00 25,50 25,54ST
16:54:30.006 25,54 87,00 25,50 25,54ST
16:54:28.384 25,52 104,00 25,52 25,54BT
16:54:05.508 25,52 168,00 25,50 25,52ST
16:54:00.660 25,50 77,00 25,50 25,52BT
16:54:00.660 25,50 24,00 25,50 25,52BT
16:53:52.584 25,52 50,00 25,50 25,52ST
16:53:43.916 25,52 24,00 25,50 25,52ST
16:53:43.914 25,52 217,00 25,50 25,52ST
16:53:43.913 25,52 11,00 25,50 25,52ST
16:53:41.110 25,50 66,00 25,50 25,52BT
16:53:40.938 25,52 200,00 25,50 25,52ST
16:53:16.698 25,50 90,00 25,50 25,52BT
16:53:05.840 25,52 66,00 25,50 25,52ST
16:53:02.830 25,50 79,00 25,50 25,52BT
16:52:46.080 25,52 52,00 25,52 25,54BT
16:52:45.923 25,52 127,00 25,52 25,54BT
16:52:43.236 25,50 541,00 25,50 25,54BT
16:52:43.236 25,50 126,00 25,50 25,54BT
16:52:43.235 25,50 76,00 25,50 25,54BT
16:52:43.234 25,50 19,00 25,50 25,54BT
16:52:31.791 25,50 54,00 25,50 25,54BT
16:52:26.991 25,50 50,00 25,50 25,54BT
16:52:22.592 25,50 77,00 25,50 25,54BT
16:52:22.591 25,50 73,00 25,50 25,54BT
16:52:21.712 25,50 15,00 25,50 25,54BT
16:51:46.493 25,54 68,00 25,50 25,52ST
16:51:46.492 25,52 32,00 25,50 25,52ST
16:51:42.724 25,52 201,00 25,50 25,52ST
16:51:38.894 25,50 50,00 25,50 25,52BT
16:51:38.893 25,50 70,00 25,50 25,52BT
16:51:37.869 25,50 66,00 25,50 25,52BT
16:51:36.694 25,52 1,00 25,52 25,54BT
16:51:27.039 25,52 85,00 25,52 25,54BT
16:51:22.787 25,52 1,00 25,52 25,54BT
16:51:22.283 25,52 1,00 25,52 25,54BT
16:51:22.225 25,52 7,00 25,52 25,54BT
16:51:22.117 25,52 11,00 25,52 25,54BT
16:51:22.043 25,54 1,00 25,54 25,56BT
16:51:21.974 25,54 29,00 25,54 25,56BT
16:51:21.895 25,56 2,00 25,56 25,58BT
16:51:21.879 25,56 165,00 25,56 25,58BT
16:51:21.639 25,60 8,00 25,60 25,66BT
16:51:21.638 25,60 139,00 25,60 25,66BT
16:51:21.637 25,60 91,00 25,60 25,66BT
16:51:15.832 25,60 76,00 25,60 25,66BT
16:51:15.832 25,60 286,00 25,60 25,66BT
16:51:15.645 25,60 429,00 25,60 25,66BT
16:51:06.454 25,60 500,00 25,60 25,66BT
16:51:00.655 25,60 281,00 25,60 25,68BT
16:50:47.067 25,62 153,00 25,62 25,68BT
16:50:32.562 25,62 77,00 25,62 25,68BT
16:50:04.429 25,64 73,00 25,64 25,68BT
16:50:04.428 25,64 147,00 25,64 25,68BT
16:49:43.834 25,66 38,00 25,66 25,68BT
16:49:42.127 25,66 143,00 25,66 25,68BT
16:49:41.849 25,68 1,00 25,68 25,70BT
16:49:41.718 25,70 8,00 25,68 25,70ST
16:49:41.718 25,70 239,00 25,68 25,70ST
16:48:42.255 25,68 6,00 25,68 25,70BT
16:48:42.165 25,68 171,00 25,68 25,70BT
16:48:42.164 25,68 29,00 25,68 25,70BT
16:48:42.055 25,68 372,00 25,68 25,70BT
16:48:41.931 25,70 97,00 25,68 25,70ST
16:48:41.930 25,70 137,00 25,68 25,70ST
16:48:35.802 25,68 425,00 25,68 25,70BT
16:48:05.835 25,70 99,00 25,68 25,70ST
16:47:55.133 25,68 174,00 25,68 25,70BT
16:47:55.132 25,68 237,00 25,68 25,70BT
16:47:42.575 25,68 42,00 25,68 25,70BT
16:47:42.409 25,68 488,00 25,68 25,72BT
16:47:42.408 25,68 12,00 25,68 25,72BT
16:46:58.695 25,64 233,00 25,64 25,72BT
16:46:58.695 25,64 88,00 25,64 25,72BT
16:46:58.694 25,64 92,00 25,64 25,72BT
16:46:58.318 25,70 1,00 25,70 25,72BT
16:46:58.197 25,70 4,00 25,70 25,72BT
16:46:58.178 25,70 482,00 25,70 25,72BT
16:46:58.155 25,70 356,00 25,70 25,72BT
16:46:58.154 25,70 92,00 25,70 25,72BT
16:46:58.154 25,70 281,00 25,70 25,72BT
16:46:58.153 25,70 271,00 25,70 25,72BT
16:46:51.343 25,70 16,00 25,70 25,72BT
16:46:51.343 25,70 137,00 25,70 25,72BT
16:46:51.342 25,70 145,00 25,70 25,72BT
16:46:51.341 25,70 129,00 25,70 25,72BT
16:46:50.856 25,72 50,00 25,70 25,72ST
16:46:25.842 25,72 51,00 25,70 25,72ST
16:46:25.841 25,72 22,00 25,70 25,72ST
16:45:46.335 25,70 286,00 25,70 25,72BT
16:45:46.334 25,70 276,00 25,70 25,72BT
16:45:22.297 25,72 10,00 25,70 25,72ST
16:44:53.189 25,70 50,00 25,70 25,72BT
16:44:45.836 25,72 55,00 25,70 25,72ST
16:44:45.835 25,72 11,00 25,70 25,72ST
16:43:05.833 25,72 81,00 25,70 25,72ST
16:42:51.966 25,70 29,00 25,66 25,70ST
16:42:51.965 25,70 219,00 25,66 25,70ST
16:42:51.964 25,70 426,00 25,66 25,70ST
16:42:49.243 25,66 71,00 25,66 25,70BT
16:42:38.790 25,68 94,00 25,64 25,68ST
16:42:38.789 25,68 100,00 25,64 25,68ST
16:42:36.725 25,66 66,00 25,64 25,66ST
16:42:36.182 25,64 94,00 25,64 25,66BT
16:42:36.031 25,64 230,00 25,56 25,64ST
16:42:36.030 25,64 138,00 25,56 25,64ST
16:42:36.029 25,64 123,00 25,56 25,64ST
16:42:33.437 25,64 262,00 25,56 25,60ST
16:42:33.436 25,62 40,00 25,56 25,60ST
16:42:33.436 25,62 99,00 25,56 25,60ST
16:42:33.435 25,62 101,00 25,56 25,60ST
16:42:33.434 25,62 362,00 25,56 25,60ST
16:42:33.434 25,62 34,00 25,56 25,60ST
16:42:33.433 25,60 68,00 25,56 25,60ST
16:42:33.432 25,60 34,00 25,56 25,60ST
16:41:19.435 25,52 99,00 25,52 25,60BT
16:41:19.434 25,52 1,00 25,52 25,60BT
16:39:51.014 25,44 143,00 25,44 25,62BT
16:39:51.004 25,44 521,00 25,44 25,62BT
16:39:50.990 25,44 234,00 25,44 25,48BT
16:39:50.854 25,44 385,00 25,38 25,40ST
16:39:50.853 25,44 804,00 25,38 25,40ST
16:39:50.852 25,42 142,00 25,38 25,40ST
16:39:50.852 25,42 54,00 25,38 25,40ST
16:39:50.851 25,42 676,00 25,38 25,40ST
16:39:50.850 25,40 212,00 25,38 25,40ST
16:39:47.673 25,38 126,00 25,38 25,40BT
16:39:47.004 25,40 10,00 25,38 25,40ST
16:39:47.004 25,40 58,00 25,38 25,40ST
16:39:40.707 25,40 140,00 25,38 25,40ST
16:39:40.706 25,40 55,00 25,38 25,40ST
16:39:33.368 25,40 158,00 25,38 25,40ST
16:39:33.208 25,40 11,00 25,38 25,40ST
16:39:33.207 25,40 429,00 25,38 25,40ST
16:39:30.986 25,40 193,00 25,38 25,40ST
16:39:30.840 25,40 84,00 25,38 25,40ST
16:39:24.791 25,40 368,00 25,38 25,40ST
16:39:24.568 25,40 1,00 25,38 25,40ST
16:39:07.581 25,38 324,00 25,38 25,40BT
16:39:07.445 25,38 1.000,00 25,38 25,40BT
16:39:01.990 25,40 1,00 25,38 25,40ST
16:39:01.894 25,40 4,00 25,38 25,40ST
16:39:00.993 25,40 8,00 25,38 25,40ST
16:39:00.885 25,40 1,00 25,38 25,40ST
16:39:00.567 25,40 11,00 25,40 25,42BT
16:38:57.589 25,40 1,00 25,38 25,40ST
16:38:55.761 25,40 6,00 25,38 25,40ST
16:38:55.744 25,40 12,00 25,38 25,40ST
16:38:48.360 25,40 11,00 25,38 25,40ST
16:38:48.320 25,40 11,00 25,38 25,40ST
16:38:48.299 25,40 3,00 25,38 25,40ST
16:38:47.145 25,40 2,00 25,38 25,40ST
16:38:47.092 25,40 8,00 25,38 25,40ST
16:38:47.060 25,40 17,00 25,38 25,40ST
16:38:47.009 25,40 6,00 25,38 25,40ST
16:38:44.692 25,40 15,00 25,38 25,40ST
16:38:44.645 25,40 3,00 25,38 25,40ST
16:38:44.612 25,40 10,00 25,38 25,40ST
16:38:44.380 25,40 12,00 25,38 25,40ST
16:38:44.223 25,40 13,00 25,38 25,40ST
16:38:44.218 25,40 53,00 25,38 25,40ST
16:38:44.217 25,40 66,00 25,38 25,40ST
16:38:43.676 25,40 7,00 25,38 25,40ST
16:38:43.644 25,40 13,00 25,38 25,40ST
16:38:43.639 25,40 13,00 25,38 25,40ST
16:38:43.639 25,40 57,00 25,38 25,40ST
16:38:43.608 25,40 3,00 25,38 25,40ST
16:38:43.567 25,40 3,00 25,38 25,40ST
16:38:43.539 25,40 137,00 25,38 25,40ST
16:38:14.754 25,34 64,00 25,32 25,34ST
16:38:14.612 25,34 1,00 25,30 25,34ST
16:38:13.615 25,32 34,00 25,30 25,32ST
16:38:13.575 25,32 67,00 25,30 25,32ST
16:38:13.575 25,32 114,00 25,30 25,32ST
16:38:13.558 25,30 232,00 25,30 25,32BT
16:38:13.475 25,32 34,00 25,30 25,32ST
16:38:13.474 25,32 164,00 25,30 25,32ST
16:38:13.443 25,30 50,00 25,22 25,30ST
16:38:13.442 25,30 149,00 25,22 25,30ST
16:38:13.442 25,30 209,00 25,22 25,30ST
16:38:13.441 25,30 125,00 25,22 25,30ST
16:38:05.838 25,30 116,00 25,22 25,30ST
16:38:05.837 25,30 284,00 25,22 25,30ST
16:38:01.843 25,22 50,00 25,22 25,30BT
16:37:59.657 25,24 100,00 25,24 25,30BT
16:37:59.656 25,24 100,00 25,24 25,30BT
16:37:59.656 25,24 66,00 25,24 25,30BT
16:37:59.655 25,24 20,00 25,24 25,30BT
16:37:59.498 25,30 500,00 25,24 25,30ST
16:37:47.873 25,30 122,00 25,30 25,32BT
16:37:47.873 25,30 94,00 25,30 25,32BT
16:37:41.894 25,32 127,00 25,30 25,32ST
16:37:41.717 25,32 133,00 25,30 25,32ST
16:37:32.607 25,32 140,00 25,30 25,32ST
16:37:32.471 25,32 50,00 25,30 25,32ST
16:37:17.660 25,32 156,00 25,26 25,32ST
16:37:17.520 25,30 60,00 25,30 25,32BT
16:37:14.676 25,26 7,00 25,26 25,32BT
16:37:14.675 25,26 133,00 25,26 25,32BT
16:37:14.675 25,26 25,00 25,26 25,32BT
16:37:13.670 25,28 76,00 25,28 25,32BT
16:37:13.669 25,28 1,00 25,28 25,32BT
16:37:13.644 25,30 199,00 25,28 25,30ST
16:37:13.644 25,30 76,00 25,28 25,30ST
16:37:13.643 25,30 318,00 25,28 25,30ST
16:37:12.818 25,30 206,00 25,28 25,30ST
16:37:12.767 25,28 36,00 25,28 25,30BT
16:37:12.694 25,28 8,00 25,28 25,30BT
16:37:12.693 25,28 28,00 25,28 25,30BT
16:37:12.693 25,28 161,00 25,28 25,30BT
16:37:12.692 25,28 1,00 25,28 25,30BT
16:37:11.673 25,30 291,00 25,28 25,30ST
16:37:11.673 25,30 213,00 25,28 25,30ST
16:37:11.672 25,30 1.496,00 25,28 25,30ST
16:36:55.516 25,28 29,00 25,28 25,30BT
16:36:55.442 25,28 116,00 25,28 25,30BT
16:36:55.441 25,28 94,00 25,28 25,30BT
16:36:55.285 25,30 504,00 25,30 25,40BT
16:36:49.532 25,30 70,00 25,30 25,40BT
16:36:47.343 25,40 25,00 25,30 25,40ST
16:36:46.668 25,32 186,00 25,32 25,40BT
16:36:45.676 25,32 116,00 25,32 25,40BT
16:36:45.675 25,32 88,00 25,32 25,40BT
16:36:44.669 25,34 101,00 25,34 25,40BT
16:36:44.180 25,30 426,00 25,36 25,40BT
16:36:44.179 25,30 200,00 25,36 25,40BT
16:36:44.178 25,32 124,00 25,36 25,40BT
16:36:44.178 25,32 500,00 25,36 25,40BT
16:36:44.177 25,32 200,00 25,36 25,40BT
16:36:44.176 25,32 10,00 25,36 25,40BT
16:36:44.176 25,34 104,00 25,36 25,40BT
16:36:44.175 25,34 136,00 25,36 25,40BT
16:36:44.175 25,34 40,00 25,36 25,40BT
16:36:44.174 25,36 35,00 25,36 25,40BT
16:36:44.173 25,36 71,00 25,36 25,40BT
16:36:44.173 25,36 117,00 25,36 25,40BT
16:36:44.172 25,36 33,00 25,36 25,40BT
16:36:44.171 25,36 4,00 25,36 25,40BT
16:36:38.075 25,40 102,00 25,36 25,40ST
16:36:20.300 25,42 540,00 25,36 25,40ST
16:36:20.299 25,40 56,00 25,36 25,40ST
16:36:20.298 25,40 66,00 25,36 25,40ST
16:36:20.298 25,40 235,00 25,36 25,40ST
16:36:20.297 25,40 103,00 25,36 25,40ST
16:36:18.273 25,38 14,00 25,38 25,40BT
16:36:07.466 25,40 20,00 25,38 25,40ST
16:35:52.984 25,40 105,00 25,40 25,44BT
16:35:52.955 25,40 39,00 25,36 25,40ST
16:35:52.849 25,40 119,00 25,40 25,44BT
16:35:52.848 25,40 34,00 25,40 25,44BT
16:35:52.814 25,40 120,00 25,40 25,44BT
16:35:52.814 25,40 67,00 25,40 25,44BT
16:35:52.689 25,40 100,00 25,40 25,44BT
16:35:52.689 25,40 40,00 25,40 25,44BT
16:35:52.688 25,40 115,00 25,40 25,44BT
16:35:52.688 25,40 50,00 25,40 25,44BT
16:35:52.687 25,40 20,00 25,40 25,44BT
16:35:52.340 25,42 90,00 25,40 25,42ST
16:35:52.260 25,42 87,00 25,40 25,42ST
16:35:52.259 25,42 86,00 25,40 25,42ST
16:35:51.935 25,42 121,00 25,42 25,44BT
16:35:51.934 25,42 36,00 25,42 25,44BT
16:35:47.012 25,42 30,00 25,42 25,44BT
16:35:47.012 25,42 30,00 25,42 25,44BT
16:35:41.495 25,44 146,00 25,42 25,44ST
16:35:40.531 25,44 50,00 25,44 25,46BT
16:35:23.175 25,42 103,00 25,42 25,46BT
16:35:23.174 25,42 100,00 25,42 25,46BT
16:34:33.215 25,48 215,00 25,42 25,46ST
16:34:33.214 25,48 138,00 25,42 25,46ST
16:34:33.213 25,46 95,00 25,42 25,46ST
16:34:33.213 25,46 52,00 25,42 25,46ST
16:34:29.139 25,46 100,00 25,42 25,46ST
16:34:28.671 25,44 100,00 25,44 25,46BT
16:34:28.540 25,46 71,00 25,44 25,46ST
16:34:28.539 25,46 29,00 25,44 25,46ST
16:34:17.922 25,44 134,00 25,44 25,46BT
16:34:17.707 25,46 4,00 25,46 25,48BT
16:34:17.707 25,46 22,00 25,46 25,48BT
16:34:17.690 25,46 50,00 25,46 25,48BT
16:34:11.930 25,46 50,00 25,46 25,48BT
16:33:18.105 25,50 61,00 25,46 25,48ST
16:33:18.105 25,48 31,00 25,46 25,48ST
16:33:18.100 25,48 92,00 25,46 25,48ST
16:33:17.977 25,48 70,00 25,48 25,50BT
16:33:17.977 25,48 122,00 25,48 25,50BT
16:33:17.976 25,48 79,00 25,48 25,50BT
16:33:17.975 25,48 191,00 25,48 25,50BT
16:32:47.495 25,50 14,00 25,48 25,50ST
16:32:47.494 25,50 63,00 25,48 25,50ST
16:32:47.331 25,50 74,00 25,48 25,50ST
16:32:47.330 25,50 51,00 25,48 25,50ST
16:32:36.420 25,50 73,00 25,48 25,50ST
16:32:36.293 25,48 134,00 25,48 25,50BT
16:32:36.292 25,48 128,00 25,48 25,50BT
16:32:36.292 25,48 125,00 25,48 25,50BT
16:32:36.291 25,48 137,00 25,48 25,50BT
16:32:36.290 25,48 13,00 25,48 25,50BT
16:32:36.290 25,48 42,00 25,48 25,50BT
16:32:36.289 25,48 354,00 25,48 25,50BT
16:32:30.297 25,50 116,00 25,48 25,50ST
16:32:30.127 25,50 125,00 25,48 25,50ST
16:32:12.256 25,50 174,00 25,48 25,50ST
16:32:12.018 25,50 125,00 25,48 25,50ST
16:32:06.689 25,48 72,00 25,48 25,50BT
16:32:06.689 25,48 103,00 25,48 25,50BT
16:32:06.688 25,48 138,00 25,48 25,50BT
16:32:05.555 25,50 69,00 25,48 25,50ST
16:32:05.173 25,50 33,00 25,48 25,50ST
16:32:05.167 25,50 37,00 25,48 25,50ST
16:32:05.159 25,50 33,00 25,50 25,54BT
16:32:05.158 25,50 164,00 25,50 25,54BT
16:31:59.295 25,50 182,00 25,48 25,50ST
16:31:58.947 25,50 53,00 25,48 25,50ST
16:31:58.946 25,50 66,00 25,48 25,50ST
16:31:58.945 25,50 48,00 25,48 25,50ST
16:31:57.231 25,50 162,00 25,48 25,50ST
16:31:56.917 25,50 341,00 25,48 25,50ST
16:31:56.619 25,50 104,00 25,48 25,50ST
16:31:49.548 25,50 125,00 25,48 25,50ST
16:31:47.708 25,50 125,00 25,50 25,54BT
16:31:47.707 25,50 95,00 25,50 25,54BT
16:31:22.876 25,54 8,00 25,48 25,54ST
16:31:22.875 25,54 117,00 25,48 25,54ST
16:31:20.429 25,52 125,00 25,52 25,54BT
16:31:17.497 25,50 100,00 25,50 25,54BT
16:31:17.496 25,50 25,00 25,50 25,54BT
16:31:17.496 25,50 2,00 25,50 25,54BT
16:31:17.361 25,52 32,00 25,50 25,52ST
16:31:17.361 25,52 167,00 25,50 25,52ST
16:31:17.360 25,52 236,00 25,50 25,52ST
16:31:17.360 25,52 207,00 25,50 25,52ST
16:31:17.359 25,52 13,00 25,50 25,52ST
16:31:15.146 25,50 128,00 25,50 25,52BT
16:31:15.114 25,50 60,00 25,50 25,52BT
16:31:15.111 25,50 200,00 25,50 25,52BT
16:31:15.110 25,50 100,00 25,50 25,52BT
16:31:15.110 25,50 50,00 25,50 25,52BT
16:31:15.109 25,50 150,00 25,50 25,52BT
16:31:11.600 25,52 156,00 25,50 25,52ST
16:31:10.102 25,52 125,00 25,52 25,60BT
16:31:10.102 25,52 206,00 25,52 25,60BT
16:30:06.737 25,52 794,00 25,56 25,60BT
16:30:06.736 25,54 115,00 25,56 25,60BT
16:30:06.736 25,54 25,00 25,56 25,60BT
16:30:06.735 25,56 66,00 25,56 25,60BT
16:29:40.698 25,58 87,00 25,56 25,58ST
16:29:40.697 25,58 67,00 25,56 25,58ST
16:29:19.853 25,56 92,00 25,54 25,56ST
16:29:19.852 25,56 8,00 25,54 25,56ST
16:28:40.699 25,56 115,00 25,54 25,56ST
16:28:36.886 25,54 123,00 25,52 25,54ST
16:28:36.885 25,54 15,00 25,52 25,54ST
16:28:36.861 25,54 114,00 25,52 25,54ST
16:28:36.861 25,54 56,00 25,52 25,54ST
16:28:36.860 25,54 36,00 25,52 25,54ST
16:28:36.859 25,54 179,00 25,52 25,54ST
16:28:36.859 25,54 99,00 25,52 25,54ST
16:28:36.858 25,54 218,00 25,52 25,54ST
16:28:36.858 25,54 78,00 25,52 25,54ST
16:28:36.857 25,54 220,00 25,52 25,54ST
16:28:21.011 25,52 69,00 25,52 25,54BT
16:28:21.010 25,52 124,00 25,52 25,54BT
16:28:21.009 25,52 60,00 25,52 25,54BT
16:28:21.009 25,52 5,00 25,52 25,54BT
16:28:21.008 25,52 10,00 25,52 25,54BT
16:28:21.008 25,52 10,00 25,52 25,54BT
16:28:21.007 25,52 20,00 25,52 25,54BT
16:28:20.889 25,54 7,00 25,52 25,54ST
16:28:20.889 25,54 217,00 25,52 25,54ST
16:28:20.888 25,54 776,00 25,52 25,54ST
16:27:47.342 25,54 8,00 25,54 25,56BT
16:27:47.341 25,54 166,00 25,54 25,56BT
16:27:47.341 25,54 50,00 25,54 25,56BT
16:27:47.340 25,54 500,00 25,54 25,56BT
16:27:40.694 25,56 168,00 25,54 25,56ST
16:27:40.694 25,56 10,00 25,54 25,56ST
16:26:40.696 25,56 179,00 25,54 25,56ST
16:26:34.214 25,56 71,00 25,56 25,58BT
16:26:34.213 25,56 3,00 25,56 25,58BT
16:25:41.660 25,56 107,00 25,56 25,60BT
16:25:41.659 25,56 250,00 25,56 25,60BT
16:25:41.042 25,58 1,00 25,58 25,60BT
16:25:40.908 25,60 7,00 25,58 25,60ST
16:25:40.907 25,60 168,00 25,58 25,60ST
16:25:40.716 25,58 86,00 25,58 25,60BT
16:25:40.716 25,58 1,00 25,58 25,60BT
16:25:30.851 25,58 90,00 25,58 25,60BT
16:25:30.851 25,58 5,00 25,58 25,60BT
16:25:23.558 25,60 25,00 25,60 25,62BT
16:25:23.558 25,60 200,00 25,60 25,62BT
16:25:23.557 25,60 100,00 25,60 25,62BT
16:25:23.007 25,62 5,00 25,60 25,62ST
16:25:22.595 25,62 1,00 25,60 25,62ST
16:25:21.157 25,62 1,00 25,62 25,64BT
16:25:14.325 25,62 1,00 25,62 25,64BT
16:25:14.303 25,62 108,00 25,62 25,64BT
16:25:14.267 25,62 59,00 25,62 25,64BT
16:25:14.266 25,62 30,00 25,62 25,64BT
16:25:14.266 25,62 2,00 25,62 25,64BT
16:25:14.265 25,62 1,00 25,62 25,64BT
16:25:14.264 25,62 77,00 25,62 25,64BT
16:25:13.958 25,64 72,00 25,64 25,66BT
16:25:13.957 25,64 165,00 25,64 25,66BT
16:25:00.630 25,64 81,00 25,64 25,68BT
16:25:00.629 25,64 200,00 25,64 25,68BT
16:23:40.692 25,66 20,00 25,64 25,66ST
16:22:04.255 25,68 20,00 25,62 25,68ST
16:22:00.625 25,62 23,00 25,62 25,68BT
16:22:00.624 25,62 50,00 25,62 25,68BT
16:20:40.716 25,64 3,00 25,64 25,66BT
16:20:40.691 25,66 146,00 25,64 25,66ST
16:20:34.139 25,64 1,00 25,64 25,66BT
16:20:33.518 25,64 4,00 25,64 25,66BT
16:20:33.407 25,64 7,00 25,64 25,66BT
16:20:14.649 25,64 151,00 25,64 25,68BT
16:20:14.649 25,64 139,00 25,64 25,68BT
16:20:13.653 25,66 6,00 25,66 25,68BT
16:20:13.324 25,66 50,00 25,64 25,66ST
16:20:13.321 25,66 238,00 25,64 25,66ST
16:20:13.320 25,66 206,00 25,64 25,66ST
16:19:44.802 25,66 66,00 25,64 25,66ST
16:19:40.875 25,66 228,00 25,64 25,66ST
16:19:15.525 25,64 4,00 25,64 25,66BT
16:19:15.492 25,64 22,00 25,64 25,66BT
16:19:15.319 25,64 72,00 25,64 25,66BT
16:19:15.318 25,64 5,00 25,64 25,66BT
16:19:15.317 25,64 923,00 25,64 25,66BT
16:19:09.755 25,66 1,00 25,66 25,68BT
16:19:05.091 25,66 1,00 25,66 25,68BT
16:19:05.091 25,66 5,00 25,66 25,68BT
16:19:05.056 25,66 17,00 25,66 25,68BT
16:19:04.515 25,66 2,00 25,66 25,68BT
16:19:04.514 25,66 12,00 25,66 25,68BT
16:19:04.486 25,66 10,00 25,66 25,68BT
16:19:04.435 25,66 11,00 25,66 25,68BT
16:19:04.408 25,66 17,00 25,66 25,68BT
16:19:04.398 25,66 320,00 25,66 25,68BT
16:19:04.277 25,66 80,00 25,66 25,68BT
16:19:04.252 25,68 48,00 25,68 25,70BT
16:19:04.249 25,68 60,00 25,68 25,70BT
16:19:04.160 25,68 41,00 25,68 25,70BT
16:19:04.159 25,68 22,00 25,68 25,70BT
16:19:04.117 25,68 62,00 25,68 25,70BT
16:19:04.083 25,68 63,00 25,68 25,70BT
16:19:04.052 25,68 31,00 25,68 25,70BT
16:19:04.052 25,68 49,00 25,68 25,70BT
16:18:40.686 25,70 56,00 25,68 25,70ST
16:18:40.685 25,70 27,00 25,68 25,70ST
16:18:04.800 25,70 66,00 25,68 25,70ST
16:17:40.682 25,70 250,00 25,68 25,70ST
16:17:38.222 25,70 157,00 25,68 25,70ST
16:17:38.221 25,70 43,00 25,68 25,70ST
16:16:42.431 25,70 160,00 25,68 25,70ST
16:16:42.431 25,70 71,00 25,68 25,70ST
16:16:42.430 25,70 21,00 25,68 25,70ST
16:16:24.802 25,70 49,00 25,68 25,70ST
16:16:24.801 25,70 17,00 25,68 25,70ST
16:15:45.222 25,70 29,00 25,68 25,70ST
16:15:45.221 25,70 38,00 25,68 25,70ST
16:15:41.854 25,70 74,00 25,68 25,70ST
16:15:41.853 25,70 66,00 25,68 25,70ST
16:15:41.852 25,70 57,00 25,68 25,70ST
16:15:41.852 25,70 48,00 25,68 25,70ST
16:15:31.595 25,70 5,00 25,68 25,70ST
16:14:50.456 25,66 50,00 25,66 25,70BT
16:14:40.853 25,68 87,00 25,66 25,68ST
16:13:41.657 25,68 33,00 25,66 25,68ST
16:13:38.192 25,68 68,00 25,66 25,68ST
16:12:59.630 25,66 87,00 25,64 25,66ST
16:12:59.630 25,66 69,00 25,64 25,66ST
16:12:58.608 25,66 1,00 25,66 25,70BT
16:10:45.870 25,66 100,00 25,66 25,70BT
16:10:32.425 25,70 1,00 25,66 25,70ST
16:09:38.954 25,66 10,00 25,64 25,66ST
16:09:38.910 25,66 70,00 25,66 25,70BT
16:08:52.309 25,70 42,00 25,66 25,70ST
16:08:52.309 25,70 15,00 25,66 25,70ST
16:08:24.274 25,66 147,00 25,64 25,66ST
16:08:24.200 25,66 73,00 25,66 25,70BT
16:08:24.128 25,66 79,00 25,64 25,66ST
16:08:24.071 25,66 118,00 25,66 25,70BT
16:08:24.071 25,66 303,00 25,66 25,70BT
16:08:11.148 25,70 8,00 25,66 25,70ST
16:08:11.147 25,70 102,00 25,66 25,70ST
16:08:11.147 25,70 66,00 25,66 25,70ST
16:08:11.094 25,66 123,00 25,68 25,70BT
16:08:11.093 25,66 68,00 25,68 25,70BT
16:08:11.093 25,66 73,00 25,68 25,70BT
16:08:11.092 25,66 3,00 25,68 25,70BT
16:08:11.091 25,68 59,00 25,68 25,70BT
16:08:11.076 25,68 107,00 25,68 25,70BT
16:08:10.777 25,68 151,00 25,66 25,68ST
16:08:10.745 25,68 181,00 25,66 25,68ST
16:08:10.714 25,68 67,00 25,66 25,68ST
16:07:48.494 25,68 1,00 25,68 25,70BT
16:07:14.760 25,68 1,00 25,68 25,70BT
16:07:09.464 25,68 68,00 25,68 25,70BT
16:07:09.463 25,68 119,00 25,68 25,70BT
16:07:09.463 25,68 131,00 25,68 25,70BT
16:06:49.202 25,68 13,00 25,66 25,68ST
16:06:49.202 25,68 47,00 25,66 25,68ST
16:06:49.169 25,68 100,00 25,66 25,68ST
16:06:40.872 25,68 66,00 25,66 25,68ST
16:05:40.832 25,68 29,00 25,64 25,68ST
16:05:40.831 25,68 138,00 25,64 25,68ST
16:05:38.646 25,64 77,00 25,66 25,68BT
16:05:38.646 25,64 11,00 25,66 25,68BT
16:05:38.645 25,66 66,00 25,66 25,68BT
16:05:38.645 25,66 146,00 25,66 25,68BT
16:05:25.017 25,68 75,00 25,66 25,68ST
16:05:25.016 25,68 20,00 25,66 25,68ST
16:04:59.427 25,68 50,00 25,66 25,68ST
16:04:25.222 25,68 59,00 25,66 25,68ST
16:04:25.222 25,68 50,00 25,66 25,68ST
16:04:25.221 25,68 81,00 25,66 25,68ST
16:03:30.253 25,68 67,00 25,66 25,68ST
16:03:29.325 25,68 10,00 25,64 25,68ST
16:03:29.324 25,68 187,00 25,64 25,68ST
16:03:28.963 25,68 95,00 25,64 25,68ST
16:02:19.617 25,64 50,00 25,64 25,68BT
16:01:18.931 25,64 50,00 25,64 25,68BT
16:01:18.930 25,64 30,00 25,64 25,68BT
16:01:18.756 25,68 100,00 25,64 25,68ST
16:01:08.647 25,66 105,00 25,66 25,68BT
16:01:08.643 25,66 16,00 25,66 25,68BT
16:01:08.612 25,66 38,00 25,66 25,68BT
16:01:08.554 25,66 37,00 25,66 25,68BT
16:01:08.522 25,66 20,00 25,66 25,68BT
16:01:07.879 25,66 30,00 25,66 25,68BT
16:01:07.834 25,66 22,00 25,66 25,68BT
16:01:07.807 25,66 26,00 25,66 25,68BT
16:01:07.783 25,66 11,00 25,66 25,68BT
16:01:07.782 25,66 19,00 25,66 25,68BT
16:01:07.706 25,66 29,00 25,66 25,68BT
16:01:07.522 25,68 26,00 25,68 25,70BT
16:01:07.479 25,68 91,00 25,68 25,70BT
16:01:07.479 25,68 43,00 25,68 25,70BT
16:01:07.437 25,68 30,00 25,68 25,70BT
16:01:07.437 25,68 73,00 25,68 25,70BT
16:01:07.436 25,68 34,00 25,68 25,70BT
16:01:07.367 25,68 37,00 25,68 25,70BT
16:01:07.367 25,68 100,00 25,68 25,70BT
16:01:07.196 25,70 100,00 25,74 25,76BT
16:01:07.195 25,72 141,00 25,74 25,76BT
16:01:07.195 25,72 100,00 25,74 25,76BT
16:01:07.194 25,74 72,00 25,74 25,76BT
16:01:07.193 25,74 118,00 25,74 25,76BT
16:01:07.193 25,74 100,00 25,74 25,76BT
16:01:07.192 25,74 50,00 25,74 25,76BT
16:01:03.009 25,74 34,00 25,74 25,76BT
16:01:00.643 25,76 72,00 25,76 25,80BT
16:01:00.601 25,76 5,00 25,76 25,80BT
16:01:00.601 25,76 185,00 25,76 25,80BT
16:01:00.600 25,76 66,00 25,76 25,80BT
15:58:57.022 25,80 1,00 25,76 25,80ST
15:58:57.021 25,80 500,00 25,76 25,80ST
15:52:25.033 25,78 30,00 25,78 25,82BT
15:51:55.881 25,78 20,00 25,74 25,78ST
15:51:51.548 25,78 100,00 25,74 25,78ST
15:51:46.380 25,74 8,00 25,72 25,74ST
15:51:46.380 25,74 8,00 25,72 25,74ST
15:51:40.859 25,74 77,00 25,72 25,74ST
15:51:40.795 25,72 102,00 25,70 25,72ST
15:51:40.695 25,70 222,00 25,68 25,70ST
15:51:40.694 25,70 110,00 25,68 25,70ST
15:51:40.694 25,70 151,00 25,68 25,70ST
15:51:40.693 25,70 104,00 25,68 25,70ST
15:51:40.693 25,70 5,00 25,68 25,70ST
15:51:37.988 25,70 12,00 25,68 25,70ST
15:51:32.975 25,70 53,00 25,68 25,70ST
15:51:32.974 25,70 47,00 25,68 25,70ST
15:51:26.473 25,68 12,00 25,68 25,70BT
15:51:26.441 25,68 15,00 25,68 25,70BT
15:51:25.467 25,68 22,00 25,68 25,70BT
15:51:25.447 25,68 17,00 25,68 25,70BT
15:51:25.446 25,68 1,00 25,68 25,70BT
15:51:25.255 25,68 11,00 25,68 25,70BT
15:51:25.238 25,68 12,00 25,68 25,70BT
15:51:25.204 25,68 14,00 25,68 25,70BT
15:51:25.174 25,68 23,00 25,68 25,70BT
15:51:25.153 25,68 13,00 25,68 25,70BT
15:51:25.112 25,68 21,00 25,68 25,70BT
15:51:25.069 25,68 17,00 25,68 25,70BT
15:51:25.022 25,68 18,00 25,68 25,70BT
15:51:25.021 25,68 1,00 25,68 25,70BT
15:51:13.090 25,68 2,00 25,68 25,70BT
15:51:12.964 25,68 1,00 25,68 25,70BT
15:51:12.932 25,68 5,00 25,68 25,70BT
15:51:12.904 25,68 2,00 25,68 25,70BT
15:51:12.889 25,68 7,00 25,68 25,70BT
15:51:12.838 25,68 11,00 25,68 25,70BT
15:51:12.807 25,68 2,00 25,68 25,70BT
15:51:12.774 25,68 10,00 25,68 25,70BT
15:51:12.731 25,68 8,00 25,68 25,70BT
15:51:12.624 25,68 7,00 25,68 25,70BT
15:51:12.578 25,68 2,00 25,68 25,70BT
15:51:11.159 25,68 2,00 25,68 25,70BT
15:51:11.126 25,68 2,00 25,68 25,70BT
15:51:11.093 25,68 8,00 25,68 25,70BT
15:51:11.057 25,68 2,00 25,68 25,70BT
15:51:10.986 25,68 9,00 25,68 25,70BT
15:51:10.963 25,68 1,00 25,68 25,70BT
15:51:10.930 25,68 6,00 25,68 25,70BT
15:51:10.918 25,68 1,00 25,68 25,70BT
15:51:10.886 25,68 3,00 25,68 25,70BT
15:51:10.867 25,68 2,00 25,68 25,70BT
15:51:08.900 25,68 6,00 25,68 25,70BT
15:51:08.502 25,68 9,00 25,68 25,70BT
15:51:08.465 25,68 3,00 25,68 25,70BT
15:51:08.370 25,68 3,00 25,68 25,70BT
15:51:08.331 25,68 48,00 25,68 25,70BT
15:51:08.327 25,68 8,00 25,68 25,70BT
15:51:07.605 25,68 9,00 25,68 25,70BT
15:51:07.574 25,68 8,00 25,68 25,70BT
15:51:07.541 25,68 5,00 25,68 25,70BT
15:51:07.495 25,68 3,00 25,68 25,70BT
15:51:07.445 25,68 5,00 25,68 25,70BT
15:51:07.420 25,68 8,00 25,68 25,70BT
15:51:07.376 25,68 8,00 25,68 25,70BT
15:51:07.326 25,68 1,00 25,68 25,70BT
15:51:07.299 25,68 4,00 25,68 25,70BT
15:51:07.273 25,68 5,00 25,68 25,70BT
15:51:05.593 25,68 2,00 25,68 25,70BT
15:51:05.541 25,68 1,00 25,68 25,70BT
15:51:03.811 25,68 2,00 25,68 25,70BT
15:51:03.782 25,68 4,00 25,68 25,70BT
15:51:03.065 25,68 2,00 25,68 25,70BT
15:51:02.937 25,68 5,00 25,68 25,70BT
15:51:02.771 25,68 5,00 25,68 25,70BT
15:51:01.996 25,68 1,00 25,68 25,70BT
15:51:01.957 25,68 3,00 25,68 25,70BT
15:51:01.886 25,68 3,00 25,68 25,70BT
15:51:01.810 25,68 83,00 25,68 25,70BT
15:51:00.694 25,68 1,00 25,68 25,70BT
15:51:00.650 25,68 2,00 25,68 25,70BT
15:50:58.802 25,68 4,00 25,68 25,70BT
15:50:57.242 25,68 47,00 25,68 25,70BT
15:50:54.117 25,68 3,00 25,68 25,70BT
15:50:54.070 25,68 2,00 25,68 25,70BT
15:50:54.004 25,68 3,00 25,68 25,70BT
15:50:53.586 25,66 2,00 25,66 25,70BT
15:50:53.344 25,68 212,00 25,68 25,70BT
15:50:53.343 25,68 26,00 25,68 25,70BT
15:50:53.143 25,68 120,00 25,68 25,70BT
15:50:53.142 25,68 74,00 25,68 25,70BT
15:50:53.100 25,68 426,00 25,68 25,70BT
15:50:25.370 25,70 148,00 25,68 25,70ST
15:50:13.790 25,70 161,00 25,68 25,70ST
15:50:13.789 25,70 202,00 25,68 25,70ST
15:50:13.789 25,70 37,00 25,68 25,70ST
15:50:13.443 25,68 39,00 25,68 25,70BT
15:50:13.442 25,68 39,00 25,68 25,70BT
15:50:13.441 25,68 20,00 25,68 25,70BT
15:50:13.441 25,68 50,00 25,68 25,70BT
15:50:13.333 25,70 74,00 25,70 25,72BT
15:50:13.315 25,70 26,00 25,68 25,70ST
15:50:13.212 25,70 111,00 25,70 25,74BT
15:50:13.211 25,70 100,00 25,70 25,74BT
15:50:13.211 25,70 20,00 25,70 25,74BT
15:50:13.210 25,70 20,00 25,70 25,74BT
15:50:13.209 25,70 50,00 25,70 25,74BT
15:50:13.209 25,70 673,00 25,70 25,74BT
15:50:08.357 25,70 256,00 25,70 25,74BT
15:50:05.636 25,72 111,00 25,72 25,74BT
15:50:04.580 25,72 52,00 25,72 25,74BT
15:50:04.579 25,72 100,00 25,72 25,74BT
15:50:04.579 25,72 10,00 25,72 25,74BT
15:50:04.578 25,72 1,00 25,72 25,74BT
15:50:04.578 25,72 6,00 25,72 25,74BT
15:50:04.577 25,72 50,00 25,72 25,74BT
15:50:04.365 25,74 42,00 25,74 25,76BT
15:50:04.364 25,74 79,00 25,74 25,76BT
15:50:04.364 25,74 179,00 25,74 25,76BT
15:50:04.363 25,74 309,00 25,74 25,76BT
15:50:04.362 25,74 200,00 25,74 25,76BT
15:50:04.362 25,74 2,00 25,74 25,76BT
15:50:04.361 25,74 139,00 25,74 25,76BT
15:50:04.360 25,74 3,00 25,74 25,76BT
15:49:58.197 25,76 55,00 25,74 25,76ST
15:49:58.195 25,76 87,00 25,74 25,76ST
15:49:58.194 25,76 2,00 25,74 25,76ST
15:48:21.306 25,76 105,00 25,76 25,80BT
15:48:21.305 25,76 51,00 25,76 25,80BT
15:47:26.084 25,76 48,00 25,76 25,80BT
15:47:26.083 25,76 200,00 25,76 25,80BT
15:47:26.083 25,76 252,00 25,76 25,80BT
15:46:13.283 25,76 148,00 25,76 25,80BT
15:46:10.820 25,78 1,00 25,78 25,80BT
15:46:10.820 25,78 300,00 25,78 25,80BT
15:46:10.819 25,78 13,00 25,78 25,80BT
15:46:10.222 25,80 137,00 25,80 25,82BT
15:46:10.221 25,80 39,00 25,80 25,82BT
15:46:10.221 25,80 50,00 25,80 25,82BT
15:46:10.220 25,80 400,00 25,80 25,82BT
15:46:10.220 25,80 100,00 25,80 25,82BT
15:46:10.219 25,80 50,00 25,80 25,82BT
15:46:10.218 25,80 141,00 25,80 25,82BT
15:46:00.600 25,80 104,00 25,80 25,82BT
15:45:58.580 25,80 5,00 25,80 25,82BT
15:45:58.579 25,80 95,00 25,80 25,82BT
15:45:50.402 25,80 100,00 25,80 25,82BT
15:45:45.442 25,82 46,00 25,82 25,84BT
15:44:58.691 25,84 50,00 25,82 25,84ST
15:44:44.782 25,84 71,00 25,82 25,84ST
15:43:50.076 25,84 10,00 25,82 25,84ST
15:43:04.762 25,84 50,00 25,82 25,84ST
15:43:04.761 25,84 53,00 25,82 25,84ST
15:43:04.761 25,84 9,00 25,82 25,84ST
15:42:05.525 25,84 114,00 25,82 25,84ST
15:42:05.524 25,84 14,00 25,82 25,84ST
15:42:05.523 25,84 80,00 25,82 25,84ST
15:42:05.523 25,84 50,00 25,82 25,84ST
15:42:05.522 25,84 42,00 25,82 25,84ST
15:39:00.574 25,80 55,00 25,80 25,84BT
15:39:00.574 25,80 66,00 25,80 25,84BT
15:39:00.573 25,80 63,00 25,80 25,84BT
15:38:16.623 25,84 20,00 25,80 25,84ST
15:36:30.405 25,84 9,00 25,80 25,84ST
15:36:30.405 25,84 31,00 25,80 25,84ST
15:36:01.354 25,80 65,00 25,80 25,84BT
15:35:00.568 25,80 72,00 25,80 25,84BT
15:31:54.571 25,80 100,00 25,80 25,84BT
15:31:27.233 25,84 20,00 25,80 25,84ST
15:31:27.232 25,84 5,00 25,80 25,84ST
15:31:25.885 25,84 25,00 25,80 25,84ST
15:30:33.130 25,82 24,00 25,82 25,84BT
15:30:32.539 25,82 56,00 25,80 25,82ST
15:30:32.538 25,82 88,00 25,80 25,82ST
15:30:32.537 25,82 71,00 25,80 25,82ST
15:29:44.745 25,82 73,00 25,80 25,82ST
15:29:40.008 25,82 78,00 25,80 25,82ST
15:29:40.008 25,82 172,00 25,80 25,82ST
15:29:40.007 25,82 350,00 25,80 25,82ST
15:27:09.032 25,80 100,00 25,80 25,82BT
15:27:05.510 25,80 100,00 25,80 25,82BT
15:27:05.510 25,80 100,00 25,80 25,82BT
15:25:42.152 25,82 76,00 25,78 25,82ST
15:25:17.731 25,78 87,00 25,76 25,78ST
15:25:00.999 25,76 119,00 25,80 25,82BT
15:25:00.998 25,76 122,00 25,80 25,82BT
15:25:00.997 25,76 42,00 25,80 25,82BT
15:25:00.996 25,76 6,00 25,80 25,82BT
15:25:00.995 25,78 19,00 25,80 25,82BT
15:25:00.995 25,78 40,00 25,80 25,82BT
15:25:00.994 25,80 32,00 25,80 25,82BT
15:25:00.850 25,80 51,00 25,78 25,80ST
15:25:00.850 25,80 34,00 25,78 25,80ST
15:25:00.801 25,78 20,00 25,76 25,78ST
15:25:00.756 25,78 35,00 25,76 25,78ST
15:25:00.755 25,78 218,00 25,76 25,78ST
15:25:00.754 25,78 71,00 25,76 25,78ST
15:25:00.754 25,78 26,00 25,76 25,78ST
15:25:00.753 25,78 109,00 25,76 25,78ST
15:24:44.936 25,78 71,00 25,76 25,78ST
15:24:19.965 25,78 37,00 25,76 25,78ST
15:24:19.964 25,78 63,00 25,76 25,78ST
15:24:04.143 25,78 108,00 25,76 25,78ST
15:24:04.142 25,78 141,00 25,76 25,78ST
15:24:04.142 25,78 211,00 25,76 25,78ST
15:24:04.141 25,78 40,00 25,76 25,78ST
15:24:04.139 25,78 10,00 25,76 25,78ST
15:24:00.556 25,76 76,00 25,76 25,78BT
15:23:01.036 25,76 38,00 25,76 25,78BT
15:22:00.563 25,76 80,00 25,76 25,78BT
15:22:00.562 25,76 16,00 25,76 25,78BT
15:21:00.555 25,76 51,00 25,76 25,78BT
15:21:00.554 25,76 20,00 25,76 25,78BT
15:20:01.584 25,78 100,00 25,76 25,78ST
15:19:20.758 25,76 80,00 25,76 25,78BT
15:19:20.747 25,76 8,00 25,76 25,78BT
15:18:42.880 25,76 62,00 25,76 25,80BT
15:18:42.879 25,76 50,00 25,76 25,80BT
15:18:42.878 25,76 88,00 25,76 25,80BT
15:18:28.686 25,76 12,00 25,76 25,80BT
15:18:28.686 25,76 2,00 25,76 25,80BT
15:18:28.685 25,76 30,00 25,76 25,80BT
15:18:28.684 25,76 30,00 25,76 25,80BT
15:17:27.579 25,78 90,00 25,78 25,80BT
15:17:27.578 25,78 92,00 25,78 25,80BT
15:17:27.578 25,78 200,00 25,78 25,80BT
15:17:26.621 25,80 500,00 25,80 25,82BT
15:17:26.621 25,80 462,00 25,80 25,82BT
15:16:45.435 25,82 9,00 25,80 25,82ST
15:15:23.998 25,80 38,00 25,78 25,80ST
15:14:47.934 25,80 49,00 25,78 25,80ST
15:14:47.933 25,80 51,00 25,78 25,80ST
15:14:24.504 25,80 16,00 25,80 25,82BT
15:14:24.379 25,80 72,00 25,78 25,80ST
15:14:24.379 25,80 612,00 25,78 25,80ST
15:14:10.830 25,80 92,00 25,80 25,82BT
15:14:10.829 25,80 50,00 25,80 25,82BT
15:14:10.829 25,80 200,00 25,80 25,82BT
15:14:10.828 25,80 14,00 25,80 25,82BT
15:14:10.827 25,80 32,00 25,80 25,82BT
15:13:25.640 25,82 104,00 25,80 25,82ST
15:13:25.639 25,82 67,00 25,80 25,82ST
15:13:25.638 25,82 59,00 25,80 25,82ST
15:12:47.492 25,82 8,00 25,80 25,82ST
15:12:25.530 25,82 67,00 25,80 25,82ST
15:11:02.163 25,80 20,00 25,78 25,80ST
15:08:15.650 25,80 37,00 25,76 25,80ST
15:08:15.649 25,80 51,00 25,76 25,80ST
15:08:15.649 25,80 136,00 25,76 25,80ST
15:08:15.648 25,80 228,00 25,76 25,80ST
15:08:15.647 25,80 496,00 25,76 25,80ST
15:08:15.646 25,80 150,00 25,76 25,80ST
15:04:52.576 25,76 78,00 25,76 25,80BT
15:04:52.576 25,76 200,00 25,76 25,80BT
15:04:52.575 25,76 16,00 25,76 25,80BT
15:04:52.574 25,76 100,00 25,76 25,80BT
15:04:51.890 25,78 1,00 25,78 25,80BT
15:04:51.733 25,78 399,00 25,76 25,78ST
15:04:47.459 25,78 72,00 25,76 25,78ST
15:04:01.674 25,78 7,00 25,76 25,78ST
15:03:35.919 25,78 120,00 25,78 25,80BT
15:03:30.749 25,80 73,00 25,80 25,84BT
15:03:30.749 25,80 15,00 25,80 25,84BT
15:02:25.251 25,82 68,00 25,80 25,82ST
15:02:25.251 25,82 16,00 25,80 25,82ST
15:02:24.251 25,82 3,00 25,80 25,82ST
15:00:45.408 25,82 67,00 25,80 25,82ST
14:59:04.057 25,80 70,00 25,78 25,80ST
14:59:04.056 25,80 14,00 25,78 25,80ST
14:59:04.056 25,80 1,00 25,78 25,80ST
14:58:56.408 25,80 86,00 25,78 25,80ST
14:58:56.407 25,80 14,00 25,78 25,80ST
14:57:11.769 25,78 30,00 25,78 25,80BT
14:57:01.273 25,80 16,00 25,80 25,84BT
14:56:52.056 25,90 266,00 25,80 25,82ST
14:56:52.056 25,86 92,00 25,80 25,82ST
14:56:52.055 25,84 71,00 25,80 25,82ST
14:56:52.054 25,84 36,00 25,80 25,82ST
14:56:52.054 25,82 216,00 25,80 25,82ST
14:56:52.053 25,82 89,00 25,80 25,82ST
14:56:03.699 25,82 40,00 25,80 25,82ST
14:55:10.881 25,80 112,00 25,76 25,80ST
14:55:10.881 25,80 22,00 25,76 25,80ST
14:53:35.850 25,80 30,00 25,76 25,80ST
14:53:28.157 25,78 153,00 25,78 25,80BT
14:53:23.551 25,80 49,00 25,80 25,88BT
14:53:17.855 25,80 18,00 25,80 25,88BT
14:53:17.854 25,80 10,00 25,80 25,88BT
14:53:17.853 25,80 172,00 25,80 25,88BT
14:52:07.408 25,88 1,00 25,86 25,88ST
14:51:55.951 25,86 32,00 25,86 25,88BT
14:51:55.335 25,86 133,00 25,86 25,88BT
14:51:55.296 25,88 20,00 25,86 25,88ST
14:51:55.296 25,88 66,00 25,86 25,88ST
14:51:54.559 25,86 114,00 25,80 25,86ST
14:50:18.900 25,80 106,00 25,80 25,82BT
14:50:18.794 25,80 88,00 25,76 25,78ST
14:50:18.793 25,78 1,00 25,76 25,78ST
14:50:18.792 25,78 53,00 25,76 25,78ST
14:50:18.792 25,78 56,00 25,76 25,78ST
14:50:18.791 25,78 24,00 25,76 25,78ST
14:50:15.228 25,78 66,00 25,76 25,78ST
14:50:13.950 25,76 211,00 25,76 25,78BT
14:50:13.861 25,76 72,00 25,74 25,76ST
14:50:13.860 25,76 92,00 25,74 25,76ST
14:50:13.858 25,76 207,00 25,74 25,76ST
14:50:13.857 25,76 138,00 25,74 25,76ST
14:50:00.527 25,74 152,00 25,74 25,76BT
14:49:12.689 25,74 9,00 25,74 25,76BT
14:48:03.935 25,74 7,00 25,74 25,76BT
14:48:03.934 25,74 143,00 25,74 25,76BT
14:47:34.065 25,76 67,00 25,74 25,76ST
14:45:23.247 25,74 10,00 25,74 25,76BT
14:45:13.230 25,76 17,00 25,74 25,76ST
14:45:13.229 25,76 97,00 25,74 25,76ST
14:45:13.229 25,76 32,00 25,74 25,76ST
14:45:08.050 25,76 100,00 25,74 25,76ST
14:44:24.450 25,74 195,00 25,74 25,76BT
14:44:24.450 25,74 18,00 25,74 25,76BT
14:44:06.880 25,76 50,00 25,74 25,76ST
14:43:54.711 25,76 20,00 25,76 25,80BT
14:43:54.558 25,80 1,00 25,80 25,82BT
14:43:54.520 25,80 37,00 25,80 25,82BT
14:43:46.865 25,80 136,00 25,80 25,84BT
14:43:46.568 25,80 252,00 25,80 25,86BT
14:43:46.568 25,80 200,00 25,80 25,86BT
14:43:45.575 25,84 149,00 25,84 25,88BT
14:43:45.458 25,84 73,00 25,84 25,88BT
14:43:45.312 25,84 778,00 25,86 25,90BT
14:43:45.312 25,84 100,00 25,86 25,90BT
14:43:45.311 25,86 6,00 25,86 25,90BT
14:43:45.311 25,86 100,00 25,86 25,90BT
14:43:45.310 25,86 1.016,00 25,86 25,90BT
14:43:22.113 25,86 917,00 25,86 25,90BT
14:42:36.521 25,88 287,00 25,88 25,90BT
14:42:36.329 25,88 149,00 25,86 25,88ST
14:42:36.328 25,88 64,00 25,86 25,88ST
14:42:32.499 25,86 34,00 25,86 25,88BT
14:42:26.674 25,86 33,00 25,86 25,88BT
14:42:26.673 25,86 1,00 25,86 25,88BT
14:42:19.390 25,88 85,00 25,86 25,88ST
14:40:32.256 25,86 72,00 25,86 25,88BT
14:40:29.544 25,88 1,00 25,88 25,90BT
14:40:29.519 25,88 14,00 25,88 25,90BT
14:38:28.938 25,92 83,00 25,90 25,92ST
14:38:26.655 25,90 55,00 25,90 25,92BT
14:38:24.331 25,90 51,00 25,88 25,90ST
14:38:24.330 25,90 33,00 25,88 25,90ST
14:38:04.683 25,90 75,00 25,88 25,90ST
14:38:00.529 25,88 119,00 25,88 25,90BT
14:37:55.172 25,90 200,00 25,88 25,90ST
14:36:49.904 25,90 92,00 25,90 25,92BT
14:36:49.903 25,90 100,00 25,90 25,92BT
14:35:57.235 25,90 37,00 25,90 25,92BT
14:35:56.990 25,90 104,00 25,86 25,90ST
14:35:01.132 25,90 1,00 25,90 25,92BT
14:35:01.094 25,90 34,00 25,90 25,92BT
14:35:00.552 25,86 64,00 25,86 25,92BT
14:35:00.551 25,86 20,00 25,86 25,92BT
14:34:13.361 25,90 68,00 25,90 25,92BT
14:34:13.361 25,90 39,00 25,90 25,92BT
14:33:08.974 25,94 12,00 25,90 25,94ST
14:33:08.973 25,94 2,00 25,90 25,94ST
14:28:16.688 25,90 387,00 25,90 25,94BT
14:28:16.688 25,90 113,00 25,90 25,94BT
14:26:45.737 25,92 73,00 25,90 25,92ST
14:26:45.480 25,90 202,00 25,90 25,94BT
14:26:45.473 25,90 115,00 25,90 25,94BT
14:26:45.346 25,90 37,00 25,86 25,88ST
14:26:45.345 25,90 188,00 25,86 25,88ST
14:26:45.345 25,90 50,00 25,86 25,88ST
14:26:45.344 25,88 34,00 25,86 25,88ST
14:26:45.344 25,88 32,00 25,86 25,88ST
14:26:45.343 25,88 65,00 25,86 25,88ST
14:26:45.342 25,88 77,00 25,86 25,88ST
14:26:45.342 25,88 87,00 25,86 25,88ST
14:23:38.644 25,86 200,00 25,86 25,88BT
14:23:35.833 25,90 114,00 25,90 25,92BT
14:23:35.782 25,90 8,00 25,90 25,92BT
14:23:35.655 25,90 78,00 25,90 25,94BT
14:23:35.654 25,90 79,00 25,90 25,94BT
14:23:35.653 25,90 343,00 25,90 25,94BT
14:23:05.802 25,94 48,00 25,90 25,94ST
14:23:05.801 25,94 18,00 25,90 25,94ST
14:22:55.624 25,94 15,00 25,90 25,94ST
14:22:07.714 25,94 100,00 25,90 25,94ST
14:21:22.912 25,90 578,00 25,92 25,96BT
14:21:22.911 25,92 422,00 25,92 25,96BT
14:21:06.410 25,92 102,00 25,92 25,96BT
14:21:06.362 25,92 40,00 25,90 25,92ST
14:20:45.956 25,90 79,00 25,86 25,90ST
14:20:45.956 25,90 500,00 25,86 25,90ST
14:20:24.183 25,86 82,00 25,84 25,86ST
14:20:24.182 25,86 123,00 25,84 25,86ST
14:19:47.795 25,86 66,00 25,84 25,86ST
14:18:58.503 25,82 82,00 25,80 25,82ST
14:18:58.428 25,82 1,00 25,82 25,86BT
14:18:58.383 25,82 1,00 25,80 25,82ST
14:18:58.355 25,82 2,00 25,80 25,82ST
14:18:58.302 25,82 186,00 25,80 25,82ST
14:18:58.301 25,82 26,00 25,80 25,82ST
14:18:58.263 25,82 24,00 25,80 25,82ST
14:18:58.262 25,82 130,00 25,80 25,82ST
14:18:25.852 25,80 1,00 25,78 25,80ST
14:18:25.798 25,80 70,00 25,78 25,80ST
14:18:25.777 25,78 1,00 25,76 25,78ST
14:18:06.701 25,78 86,00 25,76 25,78ST
14:18:06.700 25,78 1,00 25,76 25,78ST
14:18:02.945 25,78 3,00 25,76 25,78ST
14:18:02.897 25,78 321,00 25,76 25,78ST
14:17:57.217 25,78 137,00 25,76 25,78ST
14:17:48.769 25,78 38,00 25,78 25,82BT
14:17:36.234 25,78 71,00 25,76 25,78ST
14:17:36.200 25,78 1,00 25,76 25,78ST
14:17:36.199 25,78 40,00 25,76 25,78ST
14:17:36.199 25,78 88,00 25,76 25,78ST
14:17:36.198 25,78 51,00 25,76 25,78ST
14:17:36.197 25,78 70,00 25,76 25,78ST
14:17:13.816 25,76 1,00 25,74 25,76ST
14:17:13.786 25,76 4,00 25,74 25,76ST
14:17:13.744 25,76 133,00 25,74 25,76ST
14:17:13.743 25,76 231,00 25,74 25,76ST
14:17:13.743 25,76 73,00 25,74 25,76ST
14:17:06.211 25,76 27,00 25,74 25,76ST
14:17:06.211 25,76 73,00 25,74 25,76ST
14:15:24.168 25,76 136,00 25,74 25,76ST
14:15:24.167 25,76 100,00 25,74 25,76ST
14:15:24.167 25,76 79,00 25,74 25,76ST
14:15:24.166 25,76 85,00 25,74 25,76ST
14:15:15.411 25,76 15,00 25,74 25,76ST
14:13:37.702 25,74 82,00 25,74 25,78BT
14:13:10.289 25,78 100,00 25,72 25,78ST
14:12:40.129 25,72 108,00 25,72 25,78BT
14:12:16.542 25,72 122,00 25,72 25,78BT
14:12:16.541 25,72 66,00 25,72 25,78BT
14:11:15.505 25,70 20,00 25,70 25,78BT
14:10:29.491 25,70 51,00 25,70 25,78BT
14:09:52.155 25,78 2,00 25,78 25,80BT
14:09:52.126 25,78 98,00 25,78 25,80BT
14:09:52.125 25,78 67,00 25,78 25,80BT
14:09:51.903 25,78 433,00 25,78 25,80BT
14:09:51.747 25,80 69,00 25,80 25,90BT
14:09:51.746 25,80 100,00 25,80 25,90BT
14:09:51.746 25,80 200,00 25,80 25,90BT
14:09:51.745 25,80 100,00 25,80 25,90BT
14:09:51.744 25,80 23,00 25,80 25,90BT
14:09:01.846 25,80 7,00 25,84 25,90BT
14:09:01.845 25,82 3,00 25,84 25,90BT
14:09:01.844 25,84 20,00 25,84 25,90BT
14:09:00.468 25,84 49,00 25,84 25,90BT
14:09:00.468 25,84 25,00 25,84 25,90BT
14:08:47.525 25,86 20,00 25,86 25,90BT
14:08:47.474 25,86 49,00 25,86 25,90BT
14:08:47.473 25,86 20,00 25,86 25,90BT
14:08:47.314 25,86 900,00 25,86 25,92BT
14:07:05.592 25,88 23,00 25,88 25,92BT
14:07:05.592 25,88 2,00 25,88 25,92BT
14:07:05.450 25,88 65,00 25,88 25,92BT
14:06:41.887 25,88 3,00 25,88 25,92BT
14:06:37.875 25,92 9,00 25,92 25,94BT
14:06:37.517 25,92 9,00 25,92 25,94BT
14:06:37.508 25,92 16,00 25,92 25,94BT
14:06:37.483 25,92 13,00 25,92 25,94BT
14:06:36.713 25,92 158,00 25,92 25,96BT
14:05:12.489 25,88 20,00 25,88 25,98BT
14:03:13.642 25,86 80,00 25,86 25,98BT
13:59:37.635 25,90 40,00 25,90 26,00BT
13:59:37.485 25,90 410,00 25,90 26,00BT
13:59:36.489 25,92 4,00 25,92 26,00BT
13:59:36.289 25,98 1,00 25,98 26,00BT
13:59:35.947 25,98 65,00 25,98 26,02BT
13:59:35.859 26,00 86,00 26,00 26,02BT
13:59:35.828 26,00 196,00 26,00 26,02BT
13:59:35.793 26,00 3.000,00 26,00 26,02BT
13:59:26.520 26,00 37,00 26,00 26,02BT
13:59:26.271 26,00 36,00 26,00 26,02BT
13:59:26.260 26,00 47,00 25,92 26,00ST
13:59:26.259 26,00 50,00 25,92 26,00ST
13:59:26.259 26,00 39,00 25,92 26,00ST
13:59:26.258 26,00 1.000,00 25,92 26,00ST
13:59:26.257 26,00 67,00 25,92 26,00ST
13:59:26.257 26,00 94,00 25,92 26,00ST
13:59:26.256 26,00 159,00 25,92 26,00ST
13:59:26.255 26,00 189,00 25,92 26,00ST
13:59:26.255 26,00 173,00 25,92 26,00ST
13:59:26.254 26,00 299,00 25,92 26,00ST
13:54:39.443 26,00 30,00 26,02 26,06BT
13:54:39.442 26,00 100,00 26,02 26,06BT
13:54:39.441 26,02 71,00 26,02 26,06BT
13:54:29.769 26,06 8,00 26,02 26,06ST
13:54:28.354 26,06 120,00 26,06 26,08BT
13:54:28.275 26,06 39,00 26,06 26,08BT
13:54:28.247 26,06 40,00 26,06 26,08BT
13:54:28.212 26,06 26,00 26,06 26,08BT
13:54:28.180 26,06 10,00 26,06 26,08BT
13:54:28.148 26,06 13,00 26,06 26,08BT
13:54:28.118 26,06 15,00 26,06 26,08BT
13:54:28.081 26,06 28,00 26,06 26,08BT
13:54:28.046 26,06 6,00 26,06 26,08BT
13:54:28.012 26,06 29,00 26,06 26,08BT
13:54:21.485 26,06 100,00 26,06 26,08BT
13:52:30.148 26,10 72,00 26,10 26,12BT
13:52:30.148 26,10 152,00 26,10 26,12BT
13:52:30.147 26,10 998,00 26,10 26,12BT
13:52:29.024 26,12 463,00 26,12 26,14BT
13:51:30.098 26,14 100,00 26,12 26,14ST
13:48:11.200 26,14 17,00 26,12 26,14ST
13:47:18.530 26,10 66,00 26,10 26,14BT
13:47:18.385 26,10 70,00 26,02 26,08ST
13:47:18.384 26,10 199,00 26,02 26,08ST
13:47:18.384 26,10 147,00 26,02 26,08ST
13:47:18.383 26,10 71,00 26,02 26,08ST
13:47:18.382 26,08 158,00 26,02 26,08ST
13:47:18.382 26,08 105,00 26,02 26,08ST
13:47:18.381 26,08 186,00 26,02 26,08ST
13:46:39.622 25,92 2,00 25,92 26,10BT
13:46:39.622 25,92 64,00 25,92 26,10BT
13:46:39.400 25,92 62,00 25,92 26,10BT
13:46:39.282 26,00 35,00 26,00 26,10BT
13:46:39.155 25,92 174,00 26,00 26,10BT
13:46:39.155 25,94 20,00 26,00 26,10BT
13:46:39.154 26,00 39,00 26,00 26,10BT
13:46:39.153 26,00 67,00 26,00 26,10BT
13:46:39.140 26,00 183,00 26,02 26,10BT
13:46:39.139 26,02 17,00 26,02 26,10BT
13:46:36.692 26,10 6,00 26,02 26,10ST
13:46:36.691 26,10 199,00 26,02 26,10ST
13:46:36.690 26,10 7,00 26,02 26,10ST
13:46:36.690 26,10 80,00 26,02 26,10ST
13:46:36.689 26,10 38,00 26,02 26,10ST
13:46:36.689 26,10 51,00 26,02 26,10ST
13:46:36.688 26,10 162,00 26,02 26,10ST
13:46:28.215 26,08 51,00 26,02 26,08ST
13:46:28.214 26,08 31,00 26,02 26,08ST
13:46:27.123 26,10 10,00 26,02 26,08ST
13:46:27.123 26,10 98,00 26,02 26,08ST
13:46:27.122 26,10 153,00 26,02 26,08ST
13:46:27.121 26,10 200,00 26,02 26,08ST
13:46:27.121 26,10 200,00 26,02 26,08ST
13:46:27.120 26,10 115,00 26,02 26,08ST
13:46:27.120 26,08 34,00 26,02 26,08ST
13:46:27.119 26,08 190,00 26,02 26,08ST
13:46:25.410 26,02 33,00 26,06 26,10BT
13:46:25.410 26,02 10,00 26,06 26,10BT
13:46:25.409 26,02 50,00 26,06 26,10BT
13:46:25.408 26,04 1.000,00 26,06 26,10BT
13:46:25.408 26,04 300,00 26,06 26,10BT
13:46:25.407 26,04 3,00 26,06 26,10BT
13:46:25.407 26,06 4,00 26,06 26,10BT
13:46:06.865 26,06 46,00 26,06 26,10BT
13:46:06.864 26,06 75,00 26,06 26,10BT
13:46:06.864 26,06 25,00 26,06 26,10BT
13:45:20.380 26,10 167,00 26,06 26,10ST
13:45:20.380 26,10 314,00 26,06 26,10ST
13:45:13.286 26,10 66,00 26,12 26,16BT
13:45:13.285 26,10 100,00 26,12 26,16BT
13:45:13.284 26,10 200,00 26,12 26,16BT
13:45:13.284 26,10 1,00 26,12 26,16BT
13:45:13.283 26,10 100,00 26,12 26,16BT
13:45:13.282 26,12 219,00 26,12 26,16BT
13:45:00.440 26,12 81,00 26,12 26,16BT
13:43:20.447 26,14 1,00 26,14 26,20BT
13:43:18.795 26,14 69,00 26,18 26,20BT
13:43:18.794 26,14 200,00 26,18 26,20BT
13:43:18.794 26,14 400,00 26,18 26,20BT
13:43:18.793 26,18 1,00 26,18 26,20BT
13:42:41.586 26,18 1,00 26,18 26,20BT
13:42:41.552 26,18 172,00 26,18 26,20BT
13:42:19.833 26,18 75,00 26,18 26,20BT
13:40:47.975 26,18 81,00 26,18 26,20BT
13:40:47.396 26,18 394,00 26,18 26,20BT
13:40:47.395 26,18 31,00 26,18 26,20BT
13:40:38.071 26,20 3,00 26,18 26,20ST
13:40:35.611 26,18 36,00 26,18 26,20BT
13:40:35.610 26,18 13,00 26,18 26,20BT
13:40:22.038 26,18 73,00 26,18 26,22BT
13:40:20.008 26,18 14,00 26,18 26,22BT
13:40:20.008 26,18 63,00 26,18 26,22BT
13:40:19.812 26,18 937,00 26,20 26,22BT
13:40:19.812 26,20 1.000,00 26,20 26,22BT
13:40:19.811 26,20 500,00 26,20 26,22BT
13:40:19.810 26,20 63,00 26,20 26,22BT
13:40:00.435 26,20 124,00 26,20 26,22BT
13:39:42.789 26,22 36,00 26,22 26,24BT
13:39:41.196 26,24 34,00 26,22 26,24ST
13:39:33.044 26,22 304,00 26,22 26,24BT
13:39:33.044 26,22 596,00 26,22 26,24BT
13:39:03.579 26,22 585,00 26,22 26,24BT
13:39:03.148 26,24 74,00 26,24 26,32BT
13:39:02.816 26,24 58,00 26,22 26,24ST
13:39:02.749 26,24 171,00 26,24 26,32BT
13:39:02.748 26,24 79,00 26,24 26,32BT
13:39:02.748 26,24 192,00 26,24 26,32BT
13:37:42.292 26,24 35,00 26,30 26,32BT
13:37:42.292 26,26 86,00 26,30 26,32BT
13:37:42.291 26,30 83,00 26,30 26,32BT
13:37:42.290 26,30 146,00 26,30 26,32BT
13:36:31.866 26,32 30,00 26,30 26,32ST
13:36:31.865 26,32 161,00 26,30 26,32ST
13:36:31.865 26,32 150,00 26,30 26,32ST
13:34:44.759 26,32 100,00 26,30 26,32ST
13:33:27.176 26,26 15,00 26,26 26,32BT
13:33:00.428 26,26 83,00 26,26 26,32BT
13:33:00.427 26,26 61,00 26,26 26,32BT
13:32:02.559 26,26 39,00 26,26 26,32BT
13:32:02.558 26,26 91,00 26,26 26,32BT
13:30:00.426 26,26 9,00 26,26 26,32BT
13:30:00.425 26,26 64,00 26,26 26,32BT
13:28:56.300 26,26 40,00 26,26 26,34BT
13:27:00.420 26,26 96,00 26,26 26,34BT
13:21:08.086 26,34 1,00 26,34 26,36BT
13:21:07.962 26,34 81,00 26,34 26,36BT
13:21:07.962 26,34 61,00 26,34 26,36BT
13:21:07.939 26,34 351,00 26,34 26,36BT
13:20:13.361 26,36 73,00 26,36 26,38BT
13:20:13.360 26,36 1,00 26,36 26,38BT
13:13:05.709 26,38 67,00 26,36 26,38ST
13:12:50.352 26,38 25,00 26,36 26,38ST
13:10:03.035 26,36 43,00 26,36 26,38BT
13:10:00.399 26,36 173,00 26,36 26,40BT
13:07:00.394 26,36 77,00 26,36 26,40BT
13:04:07.936 26,36 206,00 26,38 26,42BT
13:04:07.935 26,38 66,00 26,38 26,42BT
13:04:07.934 26,38 6,00 26,38 26,42BT
13:04:07.934 26,38 212,00 26,38 26,42BT
13:04:00.458 26,38 170,00 26,38 26,42BT
13:02:53.565 26,40 1,00 26,40 26,42BT
13:02:53.539 26,40 33,00 26,40 26,42BT
13:02:52.631 26,40 140,00 26,40 26,42BT
13:02:47.676 26,40 326,00 26,40 26,42BT
13:02:47.199 26,42 67,00 26,42 26,44BT
13:02:34.186 26,42 3,00 26,42 26,44BT
13:02:34.185 26,42 422,00 26,42 26,44BT
13:02:24.322 26,44 2,00 26,42 26,44ST
13:01:03.524 26,44 91,00 26,44 26,46BT
13:01:00.389 26,44 130,00 26,44 26,46BT
12:59:52.867 26,44 99,00 26,44 26,46BT
12:59:02.386 26,44 180,00 26,44 26,46BT
12:59:02.386 26,44 323,00 26,44 26,46BT
12:59:02.171 26,44 65,00 26,44 26,46BT
12:55:34.762 26,46 76,00 26,46 26,48BT
12:55:34.761 26,46 50,00 26,46 26,48BT
12:53:58.820 26,50 1,00 26,50 26,52BT
12:53:04.109 26,50 65,00 26,50 26,52BT
12:53:04.109 26,50 1,00 26,50 26,52BT
12:51:56.542 26,50 53,00 26,50 26,52BT
12:51:26.175 26,50 191,00 26,48 26,50ST
12:51:26.175 26,50 11,00 26,48 26,50ST
12:51:23.559 26,50 73,00 26,48 26,50ST
12:50:31.962 26,50 73,00 26,48 26,50ST
12:49:00.393 26,46 130,00 26,46 26,50BT
12:48:51.910 26,46 4,00 26,46 26,50BT
12:48:35.664 26,46 35,00 26,46 26,50BT
12:48:35.663 26,46 65,00 26,46 26,50BT
12:46:00.370 26,46 9,00 26,46 26,50BT
12:46:00.369 26,46 77,00 26,46 26,50BT
12:43:00.368 26,46 76,00 26,46 26,50BT
12:42:39.522 26,50 11,00 26,46 26,50ST
12:42:39.521 26,50 73,00 26,46 26,50ST
12:42:39.520 26,50 62,00 26,46 26,50ST
12:42:39.520 26,50 87,00 26,46 26,50ST
12:42:39.519 26,50 108,00 26,46 26,50ST
12:40:22.546 26,46 100,00 26,46 26,50BT
12:40:01.778 26,46 181,00 26,46 26,50BT
12:40:01.167 26,48 79,00 26,48 26,50BT
12:40:01.167 26,48 191,00 26,48 26,50BT
12:40:01.166 26,48 76,00 26,48 26,50BT
12:40:00.754 26,48 424,00 26,48 26,50BT
12:40:00.753 26,48 1,00 26,48 26,50BT
12:38:04.962 26,50 75,00 26,48 26,50ST
12:36:22.545 26,50 41,00 26,48 26,50ST
12:36:22.544 26,50 32,00 26,48 26,50ST
12:36:09.572 26,50 66,00 26,50 26,52BT
12:36:09.571 26,50 1,00 26,50 26,52BT
12:33:55.295 26,50 1,00 26,50 26,52BT
12:33:55.249 26,50 116,00 26,50 26,52BT
12:33:55.087 26,52 36,00 26,50 26,52ST
12:33:55.080 26,52 41,00 26,50 26,52ST
12:33:55.071 26,52 29,00 26,50 26,52ST
12:33:55.062 26,52 41,00 26,50 26,52ST
12:33:55.054 26,52 41,00 26,52 26,62BT
12:33:55.053 26,52 73,00 26,52 26,62BT
12:33:55.053 26,52 1.593,00 26,52 26,62BT
12:33:44.384 26,52 407,00 26,52 26,62BT
12:33:44.383 26,52 120,00 26,52 26,62BT
12:33:43.430 26,54 32,00 26,54 26,62BT
12:33:43.028 26,62 85,00 26,54 26,62ST
12:33:42.389 26,56 93,00 26,56 26,62BT
12:33:42.151 26,56 8,00 26,56 26,62BT
12:33:41.951 26,54 99,00 26,52 26,54ST
12:33:41.700 26,52 80,00 26,58 26,62BT
12:33:41.699 26,58 20,00 26,58 26,62BT
12:33:41.697 26,58 80,00 26,52 26,58ST
12:33:41.499 26,72 62,00 26,52 26,54ST
12:33:41.498 26,70 200,00 26,52 26,54ST
12:33:41.497 26,54 238,00 26,52 26,54ST
12:33:41.478 26,70 18,00 26,70 26,72BT
12:33:41.416 26,70 195,00 26,70 26,72BT
12:33:41.371 26,70 982,00 26,52 26,54ST
12:33:41.370 26,68 300,00 26,52 26,54ST
12:33:41.370 26,68 200,00 26,52 26,54ST
12:33:41.369 26,64 47,00 26,52 26,54ST
12:33:41.368 26,62 108,00 26,52 26,54ST
12:33:41.368 26,62 440,00 26,52 26,54ST
12:33:41.367 26,60 116,00 26,52 26,54ST
12:33:41.366 26,60 425,00 26,52 26,54ST
12:33:41.366 26,58 51,00 26,52 26,54ST
12:33:41.365 26,58 95,00 26,52 26,54ST
12:33:41.365 26,56 87,00 26,52 26,54ST
12:33:41.364 26,56 193,00 26,52 26,54ST
12:33:41.363 26,56 138,00 26,52 26,54ST
12:33:41.363 26,56 426,00 26,52 26,54ST
12:33:41.362 26,54 192,00 26,52 26,54ST
12:33:41.362 26,54 128,00 26,52 26,54ST
12:33:41.361 26,54 358,00 26,52 26,54ST
12:33:41.360 26,54 1,00 26,52 26,54ST
12:33:16.254 26,54 15,00 26,54 26,56BT
12:33:16.201 26,54 2,00 26,54 26,56BT
12:33:16.151 26,54 5,00 26,54 26,56BT
12:33:15.985 26,54 6,00 26,54 26,56BT
12:33:15.652 26,54 12,00 26,54 26,56BT
12:33:15.021 26,54 3,00 26,54 26,56BT
12:33:12.942 26,54 157,00 26,54 26,58BT
12:33:12.941 26,54 43,00 26,54 26,58BT
12:32:20.293 26,54 30,00 26,54 26,58BT
12:29:04.402 26,54 329,00 26,54 26,64BT
12:29:04.270 26,54 500,00 26,54 26,64BT
12:28:57.929 26,54 171,00 26,56 26,64BT
12:28:57.928 26,54 190,00 26,56 26,64BT
12:28:57.927 26,56 139,00 26,56 26,64BT
12:28:52.100 26,56 500,00 26,56 26,66BT
12:28:14.011 26,70 1.426,00 26,56 26,66ST
12:28:14.010 26,68 63,00 26,56 26,66ST
12:28:14.009 26,68 200,00 26,56 26,66ST
12:28:14.009 26,68 29,00 26,56 26,66ST
12:28:14.008 26,66 87,00 26,56 26,66ST
12:28:14.008 26,66 40,00 26,56 26,66ST
12:28:14.007 26,66 155,00 26,56 26,66ST
12:28:13.395 26,56 1.361,00 26,56 26,66BT
12:28:12.375 26,58 201,00 26,58 26,68BT
12:28:11.375 26,58 192,00 26,58 26,68BT
12:28:11.374 26,58 110,00 26,58 26,68BT
12:28:11.010 26,58 91,00 26,58 26,68BT
12:28:11.010 26,58 49,00 26,58 26,68BT
12:28:10.379 26,62 10,00 26,62 26,68BT
12:28:09.966 26,62 120,00 26,58 26,60ST
12:28:09.965 26,60 71,00 26,58 26,60ST
12:28:09.723 26,62 77,00 26,62 26,68BT
12:28:09.714 26,62 124,00 26,62 26,68BT
12:28:09.714 26,62 173,00 26,62 26,68BT
12:28:09.674 26,62 28,00 26,58 26,62ST
12:28:09.429 26,60 69,00 26,60 26,68BT
12:28:09.428 26,60 202,00 26,60 26,68BT
12:28:09.428 26,60 202,00 26,60 26,68BT
12:28:09.427 26,60 199,00 26,60 26,68BT
12:28:09.391 26,62 115,00 26,60 26,62ST
12:28:09.380 26,60 110,00 26,60 26,62BT
12:28:09.260 26,62 41,00 26,62 26,70BT
12:28:09.131 26,70 92,00 26,60 26,62ST
12:28:09.130 26,70 500,00 26,60 26,62ST
12:28:09.129 26,68 1.250,00 26,60 26,62ST
12:28:09.129 26,68 2.500,00 26,60 26,62ST
12:28:09.128 26,68 500,00 26,60 26,62ST
12:28:09.127 26,68 10,00 26,60 26,62ST
12:28:09.127 26,66 500,00 26,60 26,62ST
12:28:09.126 26,66 2.000,00 26,60 26,62ST
12:28:09.126 26,66 2.500,00 26,60 26,62ST
12:28:09.125 26,64 55,00 26,60 26,62ST
12:28:09.124 26,64 40,00 26,60 26,62ST
12:28:09.124 26,64 750,00 26,60 26,62ST
12:28:09.123 26,64 2.000,00 26,60 26,62ST
12:28:09.123 26,62 109,00 26,60 26,62ST
12:28:09.122 26,62 147,00 26,60 26,62ST
12:28:09.121 26,62 123,00 26,60 26,62ST
12:28:09.121 26,62 33,00 26,60 26,62ST
12:28:09.120 26,62 1.891,00 26,60 26,62ST
12:28:04.536 26,60 49,00 26,60 26,62BT
12:28:02.958 26,60 82,00 26,60 26,62BT
12:28:02.534 26,62 109,00 26,60 26,62ST
12:28:00.293 26,60 52,00 26,60 26,62BT
12:27:59.137 26,60 144,00 26,60 26,62BT
12:27:59.129 26,60 144,00 26,60 26,62BT
12:27:59.082 26,60 105,00 26,60 26,62BT
12:27:58.973 26,60 100,00 26,58 26,60ST
12:27:58.973 26,60 15,00 26,58 26,60ST
12:27:58.972 26,60 1.000,00 26,58 26,60ST
12:27:57.684 26,58 94,00 26,58 26,60BT
12:27:57.520 26,58 236,00 26,58 26,60BT
12:27:57.423 26,58 86,00 26,56 26,58ST
12:27:57.422 26,58 90,00 26,56 26,58ST
12:27:57.421 26,58 315,00 26,56 26,58ST
12:27:57.421 26,58 1.130,00 26,56 26,58ST
12:27:57.386 26,56 76,00 26,56 26,58BT
12:27:57.386 26,56 278,00 26,56 26,58BT
12:27:56.603 26,56 165,00 26,56 26,58BT
12:27:56.329 26,58 1.870,00 26,56 26,58ST
12:27:56.328 26,58 100,00 26,56 26,58ST
12:27:56.328 26,58 20,00 26,56 26,58ST
12:27:56.327 26,58 10,00 26,56 26,58ST
12:27:53.515 26,56 250,00 26,56 26,58BT
12:27:50.426 26,56 66,00 26,54 26,56ST
12:27:50.425 26,56 111,00 26,54 26,56ST
12:27:50.425 26,56 80,00 26,54 26,56ST
12:27:50.424 26,56 50,00 26,54 26,56ST
12:27:49.252 26,56 950,00 26,54 26,56ST
12:27:49.251 26,56 50,00 26,54 26,56ST
12:27:32.891 26,54 10,00 26,52 26,54ST
12:27:32.136 26,54 31,00 26,52 26,54ST
12:27:32.135 26,54 109,00 26,52 26,54ST
12:27:32.134 26,54 60,00 26,52 26,54ST
12:27:31.482 26,54 70,00 26,52 26,54ST
12:27:22.653 26,50 139,00 26,50 26,54BT
12:27:22.513 26,50 132,00 26,48 26,50ST
12:27:22.512 26,50 111,00 26,48 26,50ST
12:27:21.315 26,48 173,00 26,48 26,50BT
12:27:21.153 26,48 51,00 26,46 26,48ST
12:27:21.152 26,48 25,00 26,46 26,48ST
12:27:21.151 26,48 250,00 26,46 26,48ST
12:27:20.182 26,48 500,00 26,46 26,48ST
12:27:19.735 26,48 500,00 26,46 26,48ST
12:27:18.372 26,46 66,00 26,44 26,46ST
12:27:17.479 26,46 42,00 26,44 26,46ST
12:27:17.479 26,46 28,00 26,44 26,46ST
12:27:17.167 26,46 83,00 26,44 26,46ST
12:27:17.166 26,46 111,00 26,44 26,46ST
12:27:17.165 26,46 282,00 26,44 26,46ST
12:27:17.165 26,46 24,00 26,44 26,46ST
12:24:38.492 26,46 79,00 26,44 26,46ST
12:24:38.349 26,46 30,00 26,44 26,46ST
12:23:02.527 26,46 81,00 26,44 26,46ST
12:22:56.399 26,46 86,00 26,44 26,46ST
12:22:54.090 26,44 81,00 26,42 26,44ST
12:22:54.090 26,44 31,00 26,42 26,44ST
12:22:53.371 26,44 200,00 26,42 26,44ST
12:22:53.371 26,44 300,00 26,42 26,44ST
12:22:51.274 26,42 78,00 26,40 26,42ST
12:22:46.494 26,38 118,00 26,36 26,38ST
12:22:36.404 26,34 87,00 26,32 26,34ST
12:22:36.404 26,34 1,00 26,32 26,34ST
12:22:35.283 26,34 9,00 26,32 26,34ST
12:22:35.250 26,34 416,00 26,32 26,34ST
12:22:35.250 26,34 42,00 26,32 26,34ST
12:22:35.249 26,34 42,00 26,32 26,34ST
12:22:09.367 26,34 2,00 26,32 26,34ST
12:22:09.336 26,34 2,00 26,32 26,34ST
12:22:06.143 26,34 1,00 26,32 26,34ST
12:22:03.962 26,34 45,00 26,32 26,34ST
12:22:03.911 26,34 21,00 26,32 26,34ST
12:22:03.911 26,34 63,00 26,32 26,34ST
12:22:03.838 26,34 13,00 26,32 26,34ST
12:22:03.838 26,34 81,00 26,32 26,34ST
12:22:02.835 26,34 9,00 26,32 26,34ST
12:22:02.835 26,34 11,00 26,32 26,34ST
12:22:02.834 26,34 40,00 26,32 26,34ST
12:22:02.833 26,34 33,00 26,32 26,34ST
12:22:02.796 26,34 42,00 26,32 26,34ST
12:22:02.795 26,34 41,00 26,32 26,34ST
12:21:52.932 26,34 8,00 26,32 26,34ST
12:21:52.931 26,34 59,00 26,32 26,34ST
12:21:47.705 26,34 34,00 26,28 26,34ST
12:21:46.938 26,34 2,00 26,28 26,34ST
12:21:46.937 26,34 32,00 26,28 26,34ST
12:21:38.714 26,34 85,00 26,28 26,34ST
12:19:02.727 26,28 30,00 26,28 26,34BT
12:15:54.573 26,30 1,00 26,28 26,30ST
12:15:54.513 26,30 27,00 26,28 26,30ST
12:15:54.490 26,30 105,00 26,28 26,30ST
12:15:54.489 26,30 47,00 26,28 26,30ST
12:15:44.680 26,26 135,00 26,24 26,26ST
12:15:44.680 26,26 88,00 26,24 26,26ST
12:15:44.679 26,26 51,00 26,24 26,26ST
12:15:25.805 26,24 1,00 26,22 26,24ST
12:15:25.755 26,24 23,00 26,22 26,24ST
12:15:25.711 26,24 68,00 26,22 26,24ST
12:15:25.710 26,24 17,00 26,22 26,24ST
12:15:25.662 26,24 3,00 26,22 26,24ST
12:15:25.661 26,24 80,00 26,22 26,24ST
12:15:15.526 26,24 35,00 26,22 26,24ST
12:15:15.525 26,24 50,00 26,22 26,24ST
12:15:15.524 26,24 15,00 26,22 26,24ST
12:15:00.337 26,20 111,00 26,20 26,24BT
12:12:28.253 26,22 33,00 26,20 26,22ST
12:11:44.862 26,22 1,00 26,20 26,22ST
12:11:44.825 26,22 34,00 26,20 26,22ST
12:11:44.781 26,22 115,00 26,22 26,24BT
12:10:31.182 26,24 50,00 26,20 26,24ST
12:08:01.514 26,24 6,00 26,20 26,24ST
12:08:01.513 26,24 60,00 26,20 26,24ST
12:07:18.448 26,24 50,00 26,20 26,24ST
12:07:18.447 26,24 23,00 26,20 26,24ST
12:06:52.404 26,24 119,00 26,20 26,24ST
12:06:52.403 26,24 341,00 26,20 26,24ST
12:06:52.403 26,24 40,00 26,20 26,24ST
12:06:00.324 26,20 120,00 26,20 26,24BT
12:03:12.604 26,24 50,00 26,20 26,24ST
12:02:00.926 26,24 19,00 26,20 26,24ST
12:01:33.167 26,20 182,00 26,20 26,24BT
12:01:33.039 26,22 135,00 26,20 26,22ST
12:01:33.039 26,22 975,00 26,20 26,22ST
12:01:24.987 26,22 25,00 26,22 26,24BT
12:00:02.851 26,22 63,00 26,22 26,24BT
12:00:00.490 26,24 66,00 26,22 26,24ST
12:00:00.318 26,22 138,00 26,22 26,24BT
11:59:09.040 26,22 137,00 26,22 26,24BT
11:59:08.909 26,22 50,00 26,22 26,24BT
11:58:10.340 26,22 129,00 26,22 26,24BT
11:57:05.359 26,20 100,00 26,20 26,24BT
11:54:25.332 26,24 40,00 26,16 26,24ST
11:54:25.165 26,24 28,00 26,16 26,24ST
11:54:25.165 26,24 14,00 26,16 26,24ST
11:54:25.164 26,24 72,00 26,16 26,24ST
11:54:25.164 26,24 58,00 26,16 26,24ST
11:54:25.163 26,24 109,00 26,16 26,24ST
11:54:22.776 26,16 62,00 26,16 26,24BT
11:54:22.775 26,16 76,00 26,16 26,24BT
11:54:21.919 26,16 324,00 26,18 26,24BT
11:54:21.919 26,16 86,00 26,18 26,24BT
11:54:21.918 26,18 16,00 26,18 26,24BT
11:52:02.967 26,18 1,00 26,18 26,24BT
11:52:00.309 26,18 56,00 26,18 26,24BT
11:52:00.308 26,18 13,00 26,18 26,24BT
11:51:39.812 26,24 8,00 26,18 26,24ST
11:51:39.811 26,24 26,00 26,18 26,24ST
11:51:12.754 26,24 34,00 26,18 26,24ST
11:47:23.488 26,18 175,00 26,18 26,26BT
11:47:23.487 26,18 83,00 26,18 26,26BT
11:47:23.246 26,20 30,00 26,18 26,20ST
11:47:23.201 26,20 50,00 26,20 26,26BT
11:47:23.200 26,20 20,00 26,20 26,26BT
11:45:00.299 26,20 55,00 26,20 26,26BT
11:45:00.299 26,20 19,00 26,20 26,26BT
11:41:21.641 26,24 10,00 26,20 26,24ST
11:41:21.641 26,24 69,00 26,20 26,24ST
11:41:21.640 26,24 214,00 26,20 26,24ST
11:41:21.640 26,24 12,00 26,20 26,24ST
11:41:21.639 26,24 108,00 26,20 26,24ST
11:41:21.638 26,24 69,00 26,20 26,24ST
11:41:00.338 26,20 54,00 26,20 26,24BT
11:41:00.338 26,20 30,00 26,20 26,24BT
11:37:21.962 26,24 52,00 26,20 26,24ST
11:36:00.290 26,20 97,00 26,20 26,24BT
11:34:00.288 26,20 109,00 26,20 26,24BT
11:28:46.561 26,24 500,00 26,18 26,24ST
11:28:40.711 26,18 92,00 26,18 26,24BT
11:28:39.213 26,18 14,00 26,18 26,24BT
11:28:39.212 26,18 35,00 26,18 26,24BT
11:28:36.788 26,20 59,00 26,18 26,20ST
11:28:36.591 26,20 6,00 26,18 26,20ST
11:28:36.546 26,20 57,00 26,18 26,20ST
11:28:36.525 26,20 59,00 26,18 26,20ST
11:28:34.564 26,18 30,00 26,18 26,20BT
11:28:34.467 26,18 89,00 26,14 26,18ST
11:28:34.467 26,18 95,00 26,14 26,18ST
11:28:33.896 26,24 29.500,00 26,12 26,18ST
11:28:33.895 26,24 426,00 26,12 26,18ST
11:28:33.895 26,24 115,00 26,12 26,18ST
11:28:33.894 26,24 77,00 26,12 26,18ST
11:28:33.893 26,22 86,00 26,12 26,18ST
11:28:33.892 26,20 6,00 26,12 26,18ST
11:28:33.892 26,20 79,00 26,12 26,18ST
11:28:33.891 26,20 125,00 26,12 26,18ST
11:28:33.890 26,20 42,00 26,12 26,18ST
11:28:33.890 26,20 1.461,00 26,12 26,18ST
11:28:33.889 26,18 32,00 26,12 26,18ST
11:28:33.889 26,18 51,00 26,12 26,18ST
11:28:14.870 26,22 39,00 26,22 26,24BT
11:28:10.305 26,22 40,00 26,22 26,24BT
11:28:10.305 26,22 50,00 26,22 26,24BT
11:28:04.184 26,22 25,00 26,22 26,24BT
11:28:04.133 26,22 35,00 26,22 26,24BT
11:28:04.087 26,22 36,00 26,22 26,24BT
11:28:04.012 26,22 35,00 26,22 26,24BT
11:28:00.282 26,22 7,00 26,22 26,24BT
11:28:00.281 26,22 106,00 26,22 26,24BT
11:27:48.128 26,22 77,00 26,22 26,24BT
11:27:48.127 26,22 23,00 26,22 26,24BT
11:26:57.569 26,22 73,00 26,22 26,24BT
11:25:43.609 26,22 112,00 26,22 26,24BT
11:25:43.608 26,22 3,00 26,22 26,24BT
11:25:31.350 26,22 341,00 26,22 26,24BT
11:25:19.618 26,24 23,00 26,24 26,26BT
11:24:49.302 26,24 69,00 26,24 26,26BT
11:23:41.621 26,24 76,00 26,22 26,24ST
11:23:41.620 26,24 79,00 26,22 26,24ST
11:23:38.453 26,24 8,00 26,22 26,24ST
11:23:38.452 26,24 86,00 26,22 26,24ST
11:23:38.452 26,24 327,00 26,22 26,24ST
11:23:01.642 26,24 92,00 26,22 26,24ST
11:23:00.274 26,22 266,00 26,22 26,24BT
11:21:59.072 26,22 390,00 26,22 26,24BT
11:21:58.376 26,24 8,00 26,22 26,24ST
11:19:06.373 26,24 73,00 26,24 26,26BT
11:18:50.301 26,26 10,00 26,24 26,26ST
11:18:47.688 26,24 118,00 26,22 26,24ST
11:18:47.687 26,24 105,00 26,22 26,24ST
11:18:47.687 26,24 125,00 26,22 26,24ST
11:18:47.686 26,24 444,00 26,22 26,24ST
11:18:22.176 26,22 66,00 26,22 26,24BT
11:18:22.021 26,22 77,00 26,20 26,22ST
11:18:22.020 26,22 187,00 26,20 26,22ST
11:18:14.583 26,22 55,00 26,20 26,22ST
11:18:14.583 26,22 16,00 26,20 26,22ST
11:18:10.292 26,20 79,00 26,20 26,22BT
11:18:00.341 26,22 1,00 26,22 26,24BT
11:18:00.309 26,22 17,00 26,22 26,24BT
11:18:00.270 26,22 32,00 26,22 26,24BT
11:18:00.270 26,22 45,00 26,22 26,24BT
11:17:42.710 26,22 103,00 26,22 26,24BT
11:17:42.283 26,24 56,00 26,24 26,26BT
11:17:36.508 26,24 12,00 26,24 26,26BT
11:17:36.508 26,24 74,00 26,24 26,26BT
11:17:36.376 26,24 96,00 26,24 26,26BT
11:15:48.619 26,22 112,00 26,22 26,28BT
11:14:45.731 26,28 99,00 26,22 26,28ST
11:14:45.730 26,28 73,00 26,22 26,28ST
11:14:45.730 26,28 37,00 26,22 26,28ST
11:12:00.261 26,22 87,00 26,22 26,28BT
11:12:00.261 26,22 64,00 26,22 26,28BT
11:10:12.360 26,22 220,00 26,22 26,28BT
11:09:00.258 26,22 131,00 26,22 26,28BT
11:07:00.255 26,22 76,00 26,22 26,28BT
11:05:00.253 26,22 9,00 26,22 26,28BT
11:05:00.252 26,22 56,00 26,22 26,28BT
10:59:31.602 26,22 444,00 26,22 26,30BT
10:59:31.601 26,22 131,00 26,22 26,30BT
10:59:31.600 26,22 16,00 26,22 26,30BT
10:56:28.997 26,24 81,00 26,20 26,24ST
10:56:28.997 26,24 3,00 26,20 26,24ST
10:55:41.558 26,24 97,00 26,18 26,20ST
10:55:41.558 26,22 77,00 26,18 26,20ST
10:55:41.557 26,22 54,00 26,18 26,20ST
10:55:41.557 26,20 3,00 26,18 26,20ST
10:55:39.192 26,20 121,00 26,20 26,22BT
10:55:29.421 26,20 79,00 26,18 26,20ST
10:55:16.019 26,18 79,00 26,16 26,18ST
10:55:15.409 26,16 73,00 26,12 26,16ST
10:55:15.409 26,16 70,00 26,12 26,16ST
10:55:15.408 26,16 86,00 26,12 26,16ST
10:55:15.407 26,16 101,00 26,12 26,16ST
10:55:15.407 26,16 97,00 26,12 26,16ST
10:53:34.136 26,16 4,00 26,12 26,16ST
10:53:19.487 26,16 99,00 26,16 26,20BT
10:53:00.238 26,16 201,00 26,16 26,20BT
10:50:48.101 26,22 697,00 26,24 26,26BT
10:50:48.101 26,24 170,00 26,24 26,26BT
10:50:48.100 26,24 200,00 26,24 26,26BT
10:48:12.265 26,30 12,00 26,22 26,30ST
10:48:12.264 26,30 66,00 26,22 26,30ST
10:48:12.264 26,30 32,00 26,22 26,30ST
10:48:12.263 26,30 67,00 26,22 26,30ST
10:48:12.263 26,30 73,00 26,22 26,30ST
10:44:09.451 26,30 20,00 26,22 26,30ST
10:41:27.867 26,26 66,00 26,22 26,26ST
10:41:19.309 26,24 91,00 26,22 26,24ST
10:41:19.308 26,24 73,00 26,22 26,24ST
10:41:07.510 26,24 13,00 26,22 26,24ST
10:41:07.509 26,24 22,00 26,22 26,24ST
10:41:05.608 26,22 68,00 26,22 26,24BT
10:41:05.587 26,24 70,00 26,22 26,24ST
10:41:05.518 26,22 70,00 26,20 26,22ST
10:41:05.517 26,22 85,00 26,20 26,22ST
10:40:55.448 26,20 52,00 26,20 26,22BT
10:40:21.278 26,22 2,00 26,20 26,22ST
10:40:21.277 26,22 87,00 26,20 26,22ST
10:40:21.277 26,22 27,00 26,20 26,22ST
10:40:20.355 26,22 23,00 26,22 26,30BT
10:40:00.233 26,22 104,00 26,22 26,30BT
10:37:28.505 26,28 63,00 26,28 26,30BT
10:33:09.242 26,28 69,00 26,28 26,30BT
10:33:09.241 26,28 5,00 26,28 26,30BT
10:31:39.014 26,28 218,00 26,28 26,30BT
10:31:38.905 26,28 132,00 26,20 26,28ST
10:31:38.904 26,28 145,00 26,20 26,28ST
10:30:08.594 26,30 7,00 26,18 26,30ST
10:29:58.837 26,18 40,00 26,20 26,30BT
10:29:58.837 26,18 500,00 26,20 26,30BT
10:29:58.836 26,20 132,00 26,20 26,30BT
10:29:58.835 26,20 292,00 26,20 26,30BT
10:29:48.618 26,20 1,00 28,86 25,52IP
10:29:48.617 26,20 1,00 28,86 25,52IP
10:29:48.617 26,20 9,00 28,86 25,52IP
10:29:48.616 26,20 200,00 28,86 25,52IP
10:29:48.616 26,20 6,00 28,86 25,52IP
10:29:48.615 26,20 36,00 28,86 25,52IP
10:29:48.614 26,20 14,00 28,86 25,52IP
10:29:48.614 26,20 8,00 28,86 25,52IP
10:29:48.613 26,20 1,00 28,86 25,52IP