Χρηματιστήριο \

JUMBO (ΚΟ)
ΜΠΕΛΑ
ΜΠΕΛΑ

JUMBO (ΚΟ)

23.3200
0.0600 0.2580%
06/07/2026 , 17:27 Πρ. Κλείσιμο 23.2600
Χαμηλό Υψηλό
23,32 23,58
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21,38 32,48
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:45.402 23,32 50,00 23,32 23,32IC
17:14:38.857 23,32 164,00 23,32 23,32IC
17:14:38.857 23,32 1,00 23,32 23,32IC
17:14:38.857 23,32 335,00 23,32 23,32IC
17:11:52.621 23,32 665,00 23,32 23,32IC
17:11:36.489 23,32 2.000,00 23,32 23,32IC
17:11:27.105 23,32 1.000,00 23,32 23,32IC
17:11:21.959 23,32 120,00 23,32 23,32IC
17:10:54.678 23,32 17,00 23,32 23,38BC
17:10:54.678 23,32 300,00 23,32 23,38BC
17:10:54.678 23,32 1.862,00 23,32 23,38BC
17:10:03.446 23,32 3.138,00 25,82 21,16IP
17:10:03.445 23,32 947,00 25,82 21,16IP
17:10:03.445 23,32 250,00 25,82 21,16IP
17:10:03.445 23,32 177,00 25,82 21,16IP
17:10:03.445 23,32 50,00 25,82 21,16IP
17:10:03.445 23,32 100,00 25,82 21,16IP
17:10:03.445 23,32 200,00 25,82 21,16IP
17:10:03.445 23,32 20,00 25,82 21,16IP
17:10:03.445 23,32 60,00 25,82 21,16IP
17:10:03.445 23,32 52,00 25,82 21,16IP
17:10:03.445 23,32 100,00 25,82 21,16IP
17:10:03.445 23,32 500,00 25,82 21,16IP
17:10:03.445 23,32 1.421,00 25,82 21,16IP
17:10:03.445 23,32 410,00 25,82 21,16IP
17:10:03.445 23,32 930,00 25,82 21,16IP
17:10:03.445 23,32 60,00 25,82 21,16IP
17:10:03.445 23,32 1,00 25,82 21,16IP
17:10:03.445 23,32 131,00 25,82 21,16IP
17:10:03.445 23,32 500,00 25,82 21,16IP
17:10:03.445 23,32 1.421,00 25,82 21,16IP
17:10:03.445 23,32 500,00 25,82 21,16IP
17:10:03.445 23,32 10,00 25,82 21,16IP
17:10:03.445 23,32 180,00 25,82 21,16IP
17:10:03.445 23,32 250,00 25,82 21,16IP
17:10:03.445 23,32 1.000,00 25,82 21,16IP
17:10:03.445 23,32 2.500,00 25,82 21,16IP
17:10:03.445 23,32 3,00 25,82 21,16IP
17:10:03.445 23,32 80,00 25,82 21,16IP
17:10:03.445 23,32 200,00 25,82 21,16IP
17:10:03.445 23,32 1.000,00 25,82 21,16IP
17:10:03.445 23,32 50,00 25,82 21,16IP
17:10:03.445 23,32 1.000,00 25,82 21,16IP
17:10:03.445 23,32 500,00 25,82 21,16IP
17:10:03.445 23,32 1.000,00 25,82 21,16IP
17:10:03.445 23,32 50,00 25,82 21,16IP
17:10:03.444 23,32 250,00 25,82 21,16IP
17:10:03.444 23,32 50,00 25,82 21,16IP
17:10:03.444 23,32 5,00 25,82 21,16IP
17:10:03.444 23,32 120,00 25,82 21,16IP
17:10:03.444 23,32 20,00 25,82 21,16IP
17:10:03.444 23,32 1.300,00 25,82 21,16IP
17:10:03.444 23,32 50,00 25,82 21,16IP
17:10:03.444 23,32 150,00 25,82 21,16IP
17:10:03.444 23,32 37,00 25,82 21,16IP
17:10:03.444 23,32 500,00 25,82 21,16IP
17:10:03.444 23,32 200,00 25,82 21,16IP
17:10:03.444 23,32 177,00 25,82 21,16IP
17:10:03.444 23,32 1.000,00 25,82 21,16IP
17:10:03.444 23,32 250,00 25,82 21,16IP
17:10:03.444 23,32 2.100,00 25,82 21,16IP
17:10:03.444 23,32 385,00 25,82 21,16IP
17:10:03.444 23,32 126,00 25,82 21,16IP
17:10:03.444 23,32 2.389,00 25,82 21,16IP
17:10:03.444 23,32 1.837,00 25,82 21,16IP
17:10:03.444 23,32 3,00 25,82 21,16IP
17:10:03.444 23,32 3,00 25,82 21,16IP
17:10:03.444 23,32 2,00 25,82 21,16IP
17:10:03.444 23,32 3,00 25,82 21,16IP
17:10:03.444 23,32 2,00 25,82 21,16IP
17:10:03.444 23,32 150,00 25,82 21,16IP
17:10:03.444 23,32 1.000,00 25,82 21,16IP
17:10:03.444 23,32 2,00 25,82 21,16IP
17:10:03.444 23,32 223,00 25,82 21,16IP
17:10:03.444 23,32 318,00 25,82 21,16IP
17:10:03.444 23,32 8,00 25,82 21,16IP
17:10:03.444 23,32 768,00 25,82 21,16IP
17:10:03.444 23,32 161,00 25,82 21,16IP
17:10:03.444 23,32 350,00 25,82 21,16IP
17:10:03.444 23,32 288,00 25,82 21,16IP
17:10:03.444 23,32 132,00 25,82 21,16IP
17:10:03.443 23,32 614,00 25,82 21,16IP
17:10:03.443 23,32 1.161,00 25,82 21,16IP
17:10:03.443 23,32 276,00 25,82 21,16IP
17:10:03.443 23,32 3.934,00 25,82 21,16IP
17:10:03.443 23,32 920,00 25,82 21,16IP
17:10:03.443 23,32 248,00 25,82 21,16IP
17:10:03.443 23,32 164,00 25,82 21,16IP
17:10:03.443 23,32 33,00 25,82 21,16IP
17:10:03.443 23,32 1,00 25,82 21,16IP
17:10:03.443 23,32 99,00 25,82 21,16IP
17:10:03.443 23,32 10,00 25,82 21,16IP
17:10:03.443 23,32 123,00 25,82 21,16IP
17:10:03.443 23,32 67,00 25,82 21,16IP
17:10:03.443 23,32 109,00 25,82 21,16IP
17:10:03.443 23,32 352,00 25,82 21,16IP
17:10:03.443 23,32 528,00 25,82 21,16IP
17:10:03.443 23,32 340,00 25,82 21,16IP
17:10:03.443 23,32 276,00 25,82 21,16IP
17:10:03.443 23,32 250,00 25,82 21,16IP
17:10:03.443 23,32 1,00 25,82 21,16IP
17:10:03.443 23,32 873,00 25,82 21,16IP
17:10:03.443 23,32 16,00 25,82 21,16IP
17:10:03.443 23,32 103,00 25,82 21,16IP
17:10:03.443 23,32 147,00 25,82 21,16IP
17:10:03.443 23,32 30,00 25,82 21,16IP
17:10:03.443 23,32 344,00 25,82 21,16IP
17:10:03.443 23,32 233,00 25,82 21,16IP
17:10:03.443 23,32 29,00 25,82 21,16IP
17:10:03.443 23,32 17,00 25,82 21,16IP
17:10:03.443 23,32 98,00 25,82 21,16IP
17:10:03.443 23,32 46,00 25,82 21,16IP
17:10:03.443 23,32 100,00 25,82 21,16IP
17:10:03.443 23,32 32,00 25,82 21,16IP
17:10:03.443 23,32 6,00 25,82 21,16IP
17:10:03.443 23,32 100,00 25,82 21,16IP
17:10:03.443 23,32 1.227,00 25,82 21,16IP
17:10:03.442 23,32 100,00 25,82 21,16IP
17:10:03.442 23,32 567,00 25,82 21,16IP
17:10:03.442 23,32 169,00 25,82 21,16IP
17:10:03.442 23,32 227,00 25,82 21,16IP
17:10:03.442 23,32 9,00 25,82 21,16IP
17:10:03.442 23,32 75,00 25,82 21,16IP
17:10:03.442 23,32 3,00 25,82 21,16IP
17:10:03.442 23,32 81,00 25,82 21,16IP
17:10:03.442 23,32 19,00 25,82 21,16IP
17:10:03.442 23,32 48,00 25,82 21,16IP
17:10:03.442 23,32 17,00 25,82 21,16IP
16:59:51.941 23,48 73,00 23,48 23,50BT
16:59:46.487 23,50 7,00 23,48 23,50ST
16:59:37.037 23,50 7,00 23,48 23,50ST
16:59:31.591 23,50 20,00 23,48 23,50ST
16:59:24.195 23,50 7,00 23,48 23,50ST
16:59:06.408 23,50 11,00 23,46 23,50ST
16:58:47.942 23,50 18,00 23,46 23,50ST
16:58:17.180 23,48 32,00 23,46 23,48ST
16:58:13.265 23,48 250,00 23,48 23,50BT
16:58:13.265 23,48 500,00 23,48 23,50BT
16:58:13.265 23,48 314,00 23,48 23,50BT
16:58:13.265 23,48 15,00 23,48 23,50BT
16:58:13.265 23,48 145,00 23,48 23,50BT
16:58:11.600 23,50 18,00 23,48 23,50ST
16:58:10.315 23,50 81,00 23,48 23,50ST
16:58:10.315 23,50 1,00 23,48 23,50ST
16:58:10.211 23,50 500,00 23,48 23,50ST
16:57:56.637 23,48 26,00 23,48 23,50BT
16:57:29.301 23,50 118,00 23,48 23,50ST
16:57:29.301 23,50 84,00 23,48 23,50ST
16:57:29.301 23,50 88,00 23,48 23,50ST
16:57:29.301 23,50 210,00 23,48 23,50ST
16:57:11.881 23,48 329,00 23,48 23,50BT
16:57:11.881 23,48 190,00 23,48 23,50BT
16:56:54.936 23,50 18,00 23,48 23,50ST
16:55:14.869 23,48 93,00 23,48 23,50BT
16:54:48.770 23,48 5,00 23,48 23,50BT
16:54:48.479 23,50 18,00 23,48 23,50ST
16:53:50.817 23,48 69,00 23,48 23,50BT
16:53:50.817 23,48 214,00 23,48 23,50BT
16:53:50.817 23,48 3,00 23,48 23,50BT
16:53:50.817 23,48 314,00 23,48 23,50BT
16:53:50.817 23,48 319,00 23,48 23,50BT
16:53:50.817 23,48 19,00 23,48 23,50BT
16:53:50.817 23,48 250,00 23,48 23,50BT
16:53:50.817 23,48 45,00 23,48 23,50BT
16:53:50.817 23,48 97,00 23,48 23,50BT
16:53:50.817 23,48 349,00 23,48 23,50BT
16:53:50.817 23,48 81,00 23,48 23,50BT
16:53:50.817 23,48 500,00 23,48 23,50BT
16:53:50.817 23,48 17,00 23,48 23,50BT
16:53:50.817 23,48 99,00 23,48 23,50BT
16:53:50.616 23,50 159,00 23,48 23,50ST
16:53:50.616 23,50 341,00 23,48 23,50ST
16:53:47.258 23,50 75,00 23,48 23,50ST
16:53:40.654 23,50 400,00 23,48 23,50ST
16:53:00.530 23,50 92,00 23,48 23,50ST
16:52:44.658 23,50 5,00 23,48 23,50ST
16:52:39.603 23,50 87,00 23,48 23,50ST
16:52:39.603 23,50 250,00 23,48 23,50ST
16:52:39.603 23,50 88,00 23,48 23,50ST
16:52:39.603 23,50 75,00 23,48 23,50ST
16:52:25.516 23,50 10,00 23,48 23,50ST
16:52:19.735 23,50 161,00 23,48 23,50ST
16:52:19.735 23,50 80,00 23,48 23,50ST
16:52:09.254 23,50 86,00 23,50 23,52BT
16:52:09.195 23,50 452,00 23,48 23,50ST
16:52:09.195 23,50 90,00 23,48 23,50ST
16:52:09.195 23,50 246,00 23,48 23,50ST
16:52:09.195 23,50 126,00 23,48 23,50ST
16:51:39.343 23,50 5,00 23,48 23,50ST
16:50:43.638 23,50 29,00 23,48 23,50ST
16:50:43.638 23,50 334,00 23,48 23,50ST
16:50:37.147 23,50 166,00 23,48 23,50ST
16:50:37.147 23,50 90,00 23,48 23,50ST
16:50:37.147 23,50 244,00 23,48 23,50ST
16:50:06.955 23,50 2,00 23,48 23,50ST
16:50:05.904 23,50 374,00 23,50 23,52BT
16:50:05.690 23,50 246,00 23,50 23,52BT
16:50:05.630 23,50 246,00 23,48 23,50ST
16:50:05.630 23,50 90,00 23,48 23,50ST
16:50:05.630 23,50 250,00 23,48 23,50ST
16:50:05.629 23,50 172,00 23,48 23,50ST
16:50:05.629 23,50 122,00 23,48 23,50ST
16:50:01.748 23,50 124,00 23,48 23,50ST
16:49:53.963 23,50 254,00 23,48 23,50ST
16:49:53.963 23,50 246,00 23,48 23,50ST
16:49:07.648 23,50 826,00 23,50 23,52BT
16:49:07.432 23,50 246,00 23,50 23,52BT
16:49:07.373 23,50 332,00 23,48 23,50ST
16:49:07.373 23,50 90,00 23,48 23,50ST
16:49:07.373 23,50 246,00 23,48 23,50ST
16:49:07.373 23,50 500,00 23,48 23,50ST
16:49:07.373 23,50 260,00 23,48 23,50ST
16:47:45.888 23,50 5,00 23,48 23,50ST
16:47:29.731 23,50 200,00 23,48 23,50ST
16:46:11.274 23,50 63,00 23,48 23,50ST
16:45:38.684 23,48 150,00 23,46 23,48ST
16:45:38.684 23,48 90,00 23,46 23,48ST
16:45:38.684 23,48 161,00 23,46 23,48ST
16:45:23.378 23,48 408,00 23,46 23,48ST
16:45:23.378 23,48 92,00 23,46 23,48ST
16:44:54.699 23,48 10,00 23,46 23,48ST
16:44:41.092 23,48 19,00 23,48 23,52BT
16:44:41.092 23,48 94,00 23,48 23,52BT
16:44:41.092 23,48 94,00 23,48 23,52BT
16:44:41.092 23,48 51,00 23,48 23,52BT
16:44:41.092 23,48 74,00 23,48 23,52BT
16:44:40.945 23,50 11,00 23,50 23,52BT
16:44:40.886 23,50 160,00 23,48 23,50ST
16:44:40.886 23,50 253,00 23,48 23,50ST
16:44:40.886 23,50 86,00 23,48 23,50ST
16:44:40.886 23,50 246,00 23,48 23,50ST
16:44:40.886 23,50 250,00 23,48 23,50ST
16:44:40.886 23,50 494,00 23,48 23,50ST
16:44:34.656 23,48 101,00 23,48 23,50BT
16:44:14.450 23,48 325,00 23,48 23,50BT
16:44:14.450 23,48 113,00 23,48 23,50BT
16:44:14.450 23,48 22,00 23,48 23,50BT
16:44:14.450 23,48 19,00 23,48 23,50BT
16:44:14.450 23,48 127,00 23,48 23,50BT
16:44:14.450 23,48 99,00 23,48 23,50BT
16:44:14.450 23,48 240,00 23,48 23,50BT
16:44:14.450 23,48 55,00 23,48 23,50BT
16:43:35.834 23,50 506,00 23,48 23,50ST
16:43:35.834 23,50 162,00 23,48 23,50ST
16:43:35.834 23,50 86,00 23,48 23,50ST
16:43:35.834 23,50 246,00 23,48 23,50ST
16:42:03.371 23,50 508,00 23,50 23,52BT
16:42:03.155 23,50 246,00 23,50 23,52BT
16:42:03.096 23,50 246,00 23,48 23,50ST
16:41:51.968 23,50 667,00 23,50 23,52BT
16:41:51.753 23,50 90,00 23,50 23,52BT
16:41:51.751 23,50 246,00 23,50 23,52BT
16:41:51.693 23,50 90,00 23,48 23,50ST
16:41:51.693 23,50 186,00 23,48 23,50ST
16:41:51.693 23,50 65,00 23,48 23,50ST
16:41:51.692 23,50 408,00 23,48 23,50ST
16:41:51.692 23,50 2,00 23,48 23,50ST
16:41:51.692 23,50 246,00 23,48 23,50ST
16:41:47.017 23,48 1,00 23,46 23,48ST
16:41:47.017 23,48 89,00 23,46 23,48ST
16:41:47.017 23,48 5,00 23,46 23,48ST
16:40:45.102 23,48 67,00 23,46 23,48ST
16:40:45.102 23,48 433,00 23,46 23,48ST
16:39:51.501 23,48 67,00 23,46 23,48ST
16:39:51.500 23,48 89,00 23,46 23,48ST
16:39:51.500 23,48 344,00 23,46 23,48ST
16:39:49.265 23,48 100,00 23,46 23,48ST
16:38:59.085 23,46 3,00 23,46 23,48BT
16:38:13.097 23,46 58,00 23,46 23,50BT
16:37:43.453 23,48 269,00 23,48 23,50BT
16:37:43.453 23,48 500,00 23,48 23,50BT
16:37:43.453 23,48 150,00 23,48 23,50BT
16:37:43.453 23,48 19,00 23,48 23,50BT
16:37:43.453 23,48 20,00 23,48 23,50BT
16:37:43.453 23,48 75,00 23,48 23,50BT
16:37:43.101 23,50 209,00 23,48 23,50ST
16:37:43.101 23,50 90,00 23,48 23,50ST
16:37:43.101 23,50 201,00 23,48 23,50ST
16:37:31.105 23,50 45,00 23,48 23,50ST
16:37:31.105 23,50 305,00 23,48 23,50ST
16:36:49.835 23,50 10,00 23,48 23,50ST
16:36:49.835 23,50 474,00 23,48 23,50ST
16:36:49.835 23,50 39,00 23,48 23,50ST
16:36:49.835 23,50 90,00 23,48 23,50ST
16:36:49.835 23,50 58,00 23,48 23,50ST
16:36:49.835 23,50 73,00 23,48 23,50ST
16:36:49.835 23,50 116,00 23,48 23,50ST
16:36:04.613 23,48 242,00 23,48 23,50BT
16:36:04.613 23,48 19,00 23,48 23,50BT
16:36:04.613 23,48 739,00 23,48 23,50BT
16:35:43.428 23,48 72,00 23,48 23,50BT
16:35:43.355 23,48 1.189,00 23,48 23,50BT
16:35:43.355 23,48 3,00 23,48 23,50BT
16:35:43.355 23,48 223,00 23,48 23,50BT
16:35:43.355 23,48 67,00 23,48 23,50BT
16:35:43.355 23,48 130,00 23,48 23,50BT
16:35:43.355 23,48 127,00 23,48 23,50BT
16:35:43.355 23,48 25,00 23,48 23,50BT
16:35:36.221 23,50 130,00 23,48 23,50ST
16:35:36.221 23,50 370,00 23,48 23,50ST
16:35:31.623 23,50 33,00 23,48 23,50ST
16:35:31.618 23,50 40,00 23,50 23,52BT
16:35:31.508 23,50 34,00 23,48 23,50ST
16:35:31.495 23,50 41,00 23,48 23,50ST
16:35:31.435 23,50 1.994,00 23,50 23,52BT
16:35:31.220 23,50 246,00 23,50 23,52BT
16:35:31.161 23,50 90,00 23,48 23,50ST
16:35:31.161 23,50 424,00 23,48 23,50ST
16:35:31.161 23,50 246,00 23,48 23,50ST
16:35:16.630 23,50 1.600,00 23,50 23,52BT
16:35:16.615 23,50 200,00 23,50 23,52BT
16:35:16.584 23,50 246,00 23,50 23,52BT
16:35:16.526 23,50 419,00 23,48 23,50ST
16:35:16.526 23,50 1,00 23,48 23,50ST
16:35:16.526 23,50 75,00 23,48 23,50ST
16:35:16.526 23,50 246,00 23,48 23,50ST
16:35:16.526 23,50 191,00 23,48 23,50ST
16:35:16.526 23,50 22,00 23,48 23,50ST
16:35:09.510 23,48 500,00 23,48 23,50BT
16:34:58.777 23,50 61,00 23,48 23,50ST
16:34:58.776 23,50 3,00 23,48 23,50ST
16:34:58.776 23,50 567,00 23,48 23,50ST
16:34:58.776 23,50 250,00 23,48 23,50ST
16:34:58.776 23,50 119,00 23,48 23,50ST
16:34:05.778 23,50 127,00 23,46 23,50ST
16:33:53.874 23,46 35,00 23,44 23,46ST
16:33:53.874 23,46 40,00 23,44 23,46ST
16:33:53.848 23,46 53,00 23,44 23,46ST
16:33:53.848 23,46 1.000,00 23,44 23,46ST
16:33:53.848 23,46 150,00 23,44 23,46ST
16:33:53.848 23,46 90,00 23,44 23,46ST
16:33:53.848 23,46 264,00 23,44 23,46ST
16:33:53.848 23,46 72,00 23,44 23,46ST
16:33:53.848 23,46 371,00 23,44 23,46ST
16:31:11.102 23,44 116,00 23,44 23,46BT
16:31:11.102 23,44 68,00 23,44 23,46BT
16:31:11.102 23,44 32,00 23,44 23,46BT
16:31:11.102 23,44 49,00 23,44 23,46BT
16:31:11.102 23,44 69,00 23,44 23,46BT
16:31:11.102 23,44 132,00 23,44 23,46BT
16:31:11.102 23,44 87,00 23,44 23,46BT
16:28:21.423 23,46 359,00 23,44 23,46ST
16:28:21.297 23,46 19,00 23,46 23,48BT
16:28:21.297 23,46 251,00 23,46 23,48BT
16:27:23.413 23,46 10,00 23,46 23,48BT
16:27:23.413 23,46 65,00 23,46 23,48BT
16:27:23.413 23,46 2,00 23,46 23,48BT
16:25:49.749 23,48 44,00 23,46 23,48ST
16:25:45.953 23,46 9,00 23,46 23,48BT
16:25:45.761 23,46 54,00 23,46 23,48BT
16:25:45.761 23,46 75,00 23,46 23,48BT
16:25:45.761 23,46 129,00 23,46 23,48BT
16:25:45.761 23,46 135,00 23,46 23,48BT
16:25:45.761 23,46 173,00 23,46 23,48BT
16:25:43.573 23,46 230,00 23,46 23,48BT
16:25:43.327 23,46 597,00 23,46 23,48BT
16:25:43.327 23,46 1.000,00 23,46 23,48BT
16:25:43.327 23,46 2,00 23,46 23,48BT
16:25:43.327 23,46 94,00 23,46 23,48BT
16:25:43.327 23,46 19,00 23,46 23,48BT
16:25:43.327 23,46 29,00 23,46 23,48BT
16:24:18.563 23,48 11,00 23,46 23,48ST
16:24:18.563 23,48 62,00 23,46 23,48ST
16:24:18.563 23,48 128,00 23,46 23,48ST
16:24:18.563 23,48 87,00 23,46 23,48ST
16:24:18.563 23,48 2,00 23,46 23,48ST
16:22:28.266 23,46 2,00 23,46 23,48BT
16:22:27.973 23,46 260,00 23,46 23,48BT
16:22:27.973 23,46 216,00 23,46 23,48BT
16:22:27.973 23,46 1.324,00 23,46 23,48BT
16:22:16.058 23,48 136,00 23,46 23,48ST
16:22:16.058 23,48 364,00 23,46 23,48ST
16:22:04.289 23,48 281,00 23,46 23,48ST
16:22:04.289 23,48 70,00 23,46 23,48ST
16:22:04.289 23,48 84,00 23,46 23,48ST
16:22:04.289 23,48 65,00 23,46 23,48ST
16:21:40.524 23,48 8,00 23,46 23,48ST
16:21:40.524 23,48 72,00 23,46 23,48ST
16:21:19.016 23,46 237,00 23,46 23,48BT
16:21:18.899 23,48 928,00 23,46 23,48ST
16:21:18.899 23,48 623,00 23,46 23,48ST
16:21:18.899 23,48 292,00 23,46 23,48ST
16:21:18.899 23,48 157,00 23,46 23,48ST
16:21:13.381 23,46 193,00 23,46 23,48BT
16:21:13.375 23,46 656,00 23,46 23,48BT
16:21:13.273 23,46 90,00 23,44 23,46ST
16:21:13.273 23,46 500,00 23,44 23,46ST
16:20:22.141 23,44 10,00 23,44 23,46BT
16:20:22.141 23,44 5,00 23,44 23,46BT
16:17:18.431 23,48 746,00 23,44 23,46ST
16:17:18.431 23,46 4,00 23,44 23,46ST
16:16:59.652 23,46 85,00 23,44 23,46ST
16:16:59.652 23,46 93,00 23,44 23,46ST
16:16:59.652 23,46 22,00 23,44 23,46ST
16:16:27.315 23,44 50,00 23,44 23,46BT
16:15:29.494 23,46 78,00 23,44 23,46ST
16:15:29.494 23,46 89,00 23,44 23,46ST
16:15:29.494 23,46 127,00 23,44 23,46ST
16:15:29.494 23,46 656,00 23,44 23,46ST
16:14:17.155 23,44 31,00 23,44 23,46BT
16:14:17.155 23,44 143,00 23,44 23,46BT
16:14:07.052 23,44 69,00 23,44 23,46BT
16:14:03.592 23,44 11,00 23,44 23,46BT
16:14:03.592 23,44 2,00 23,44 23,46BT
16:14:03.592 23,44 19,00 23,44 23,46BT
16:14:03.591 23,44 968,00 23,44 23,46BT
16:11:26.666 23,44 483,00 23,44 23,46BT
16:11:26.105 23,44 94,00 23,42 23,44ST
16:11:26.105 23,44 322,00 23,42 23,44ST
16:11:26.104 23,44 20,00 23,42 23,44ST
16:11:26.104 23,44 65,00 23,42 23,44ST
16:11:26.104 23,44 82,00 23,42 23,44ST
16:11:26.104 23,44 966,00 23,42 23,44ST
16:09:54.078 23,44 17,00 23,42 23,44ST
16:09:32.310 23,44 17,00 23,42 23,44ST
16:09:29.497 23,42 1,00 23,42 23,44BT
16:08:45.746 23,42 66,00 23,42 23,44BT
16:08:45.746 23,42 17,00 23,42 23,44BT
16:08:45.746 23,42 139,00 23,42 23,44BT
16:08:45.746 23,42 87,00 23,42 23,44BT
16:08:45.248 23,42 113,00 23,42 23,46BT
16:08:45.248 23,42 100,00 23,42 23,46BT
16:08:45.248 23,42 319,00 23,42 23,46BT
16:08:40.353 23,42 681,00 23,42 23,46BT
16:08:40.353 23,42 319,00 23,42 23,46BT
16:07:35.751 23,42 70,00 23,42 23,46BT
16:07:34.640 23,44 77,00 23,44 23,48BT
16:07:34.640 23,44 1.000,00 23,44 23,48BT
16:07:34.640 23,44 12,00 23,44 23,48BT
16:07:34.640 23,44 160,00 23,44 23,48BT
16:07:34.523 23,46 175,00 23,46 23,48BT
16:07:34.523 23,46 28,00 23,46 23,48BT
16:07:34.523 23,46 94,00 23,46 23,48BT
16:07:34.523 23,46 3,00 23,46 23,48BT
16:07:34.425 23,46 86,00 23,46 23,48BT
16:07:04.793 23,46 11,00 23,46 23,48BT
16:07:04.793 23,46 10,00 23,46 23,48BT
16:07:04.793 23,46 37,00 23,46 23,48BT
16:06:59.909 23,48 420,00 23,46 23,48ST
16:04:19.020 23,46 211,00 23,46 23,48BT
16:04:19.020 23,46 62,00 23,46 23,48BT
16:04:19.020 23,46 337,00 23,46 23,48BT
16:04:19.020 23,46 130,00 23,46 23,48BT
16:04:19.020 23,46 248,00 23,46 23,48BT
16:04:19.020 23,46 12,00 23,46 23,48BT
16:03:51.228 23,46 7,00 23,46 23,48BT
15:59:51.631 23,46 165,00 23,46 23,48BT
15:59:51.631 23,46 123,00 23,46 23,48BT
15:59:51.631 23,46 89,00 23,46 23,48BT
15:59:15.719 23,48 85,00 23,46 23,48ST
15:58:50.516 23,48 102,00 23,46 23,48ST
15:53:45.207 23,48 50,00 23,46 23,48ST
15:51:34.460 23,46 7,00 23,46 23,48BT
15:51:34.460 23,46 133,00 23,46 23,48BT
15:51:34.460 23,46 69,00 23,46 23,48BT
15:51:34.460 23,46 22,00 23,46 23,48BT
15:51:34.460 23,46 88,00 23,46 23,48BT
15:51:34.460 23,46 23,00 23,46 23,48BT
15:48:11.957 23,48 20,00 23,46 23,48ST
15:48:11.712 23,48 1,00 23,48 23,50BT
15:48:11.656 23,48 1,00 23,48 23,50BT
15:48:11.620 23,48 67,00 23,48 23,50BT
15:48:11.620 23,48 31,00 23,48 23,50BT
15:48:11.620 23,48 2,00 23,48 23,50BT
15:48:11.620 23,48 8,00 23,48 23,50BT
15:48:11.477 23,48 221,00 23,48 23,50BT
15:48:11.477 23,48 21,00 23,48 23,50BT
15:48:11.477 23,48 21,00 23,48 23,50BT
15:47:56.693 23,48 17,00 23,48 23,50BT
15:47:56.351 23,48 17,00 23,48 23,50BT
15:47:50.747 23,48 17,00 23,48 23,50BT
15:44:01.667 23,48 48,00 23,48 23,50BT
15:44:01.667 23,48 20,00 23,48 23,50BT
15:42:20.873 23,48 480,00 23,46 23,48ST
15:41:06.165 23,46 47,00 23,46 23,48BT
15:41:06.165 23,46 153,00 23,46 23,48BT
15:39:46.036 23,48 19,00 23,48 23,50BT
15:39:46.036 23,48 1,00 23,48 23,50BT
15:39:45.587 23,48 30,00 23,48 23,50BT
15:39:45.587 23,48 41,00 23,48 23,50BT
15:39:45.587 23,48 12,00 23,48 23,50BT
15:39:45.438 23,48 308,00 23,48 23,50BT
15:39:45.438 23,48 1.000,00 23,48 23,50BT
15:39:45.438 23,48 127,00 23,48 23,50BT
15:39:45.438 23,48 65,00 23,48 23,50BT
15:38:13.902 23,50 37,00 23,48 23,50ST
15:38:13.891 23,50 30,00 23,48 23,50ST
15:38:13.739 23,50 6,00 23,50 23,52BT
15:38:13.679 23,50 94,00 23,48 23,50ST
15:38:00.340 23,50 152,00 23,48 23,50ST
15:37:32.861 23,50 4.025,00 23,50 23,52BT
15:37:32.726 23,50 261,00 23,50 23,52BT
15:37:32.645 23,50 246,00 23,50 23,52BT
15:37:32.587 23,50 246,00 23,48 23,50ST
15:37:32.587 23,50 189,00 23,48 23,50ST
15:37:32.587 23,50 33,00 23,48 23,50ST
15:37:18.158 23,50 29,00 23,48 23,50ST
15:37:18.158 23,50 379,00 23,48 23,50ST
15:37:18.158 23,50 81,00 23,48 23,50ST
15:35:45.997 23,50 165,00 23,48 23,50ST
15:33:22.051 23,50 363,00 23,50 23,52BT
15:33:21.997 23,50 246,00 23,50 23,52BT
15:33:21.937 23,50 170,00 23,48 23,50ST
15:33:21.937 23,50 283,00 23,48 23,50ST
15:33:21.937 23,50 250,00 23,48 23,50ST
15:33:21.937 23,50 352,00 23,48 23,50ST
15:33:21.937 23,50 17,00 23,48 23,50ST
15:33:21.809 23,48 75,00 23,48 23,50BT
15:33:21.809 23,48 22,00 23,48 23,50BT
15:33:15.601 23,50 229,00 23,48 23,50ST
15:33:04.897 23,48 178,00 23,48 23,50BT
15:33:04.770 23,48 190,00 23,46 23,48ST
15:33:04.770 23,48 80,00 23,46 23,48ST
15:33:04.770 23,48 173,00 23,46 23,48ST
15:33:04.770 23,48 291,00 23,46 23,48ST
15:33:04.770 23,48 59,00 23,46 23,48ST
15:32:59.789 23,48 941,00 23,46 23,48ST
15:32:59.789 23,48 190,00 23,46 23,48ST
15:32:59.789 23,48 306,00 23,46 23,48ST
15:32:59.789 23,48 33,00 23,46 23,48ST
15:32:59.789 23,48 70,00 23,46 23,48ST
15:32:59.789 23,48 260,00 23,46 23,48ST
15:31:58.251 23,48 9,00 23,46 23,48ST
15:28:55.176 23,48 215,00 23,46 23,48ST
15:26:23.437 23,46 155,00 23,44 23,46ST
15:26:23.437 23,46 158,00 23,44 23,46ST
15:26:23.437 23,46 6,00 23,44 23,46ST
15:24:39.667 23,44 259,00 23,44 23,46BT
15:24:39.501 23,44 1,00 23,42 23,44ST
15:24:18.414 23,44 1,00 23,42 23,44ST
15:24:18.380 23,44 109,00 23,42 23,44ST
15:24:11.598 23,44 200,00 23,42 23,44ST
15:23:46.888 23,44 190,00 23,42 23,44ST
15:23:46.888 23,44 310,00 23,42 23,44ST
15:22:45.751 23,46 59,00 23,42 23,46ST
15:22:45.751 23,46 180,00 23,42 23,46ST
15:22:45.751 23,46 60,00 23,42 23,46ST
15:22:45.751 23,46 94,00 23,42 23,46ST
15:22:45.751 23,46 66,00 23,42 23,46ST
15:22:45.751 23,46 41,00 23,42 23,46ST
15:21:38.917 23,42 59,00 23,42 23,46BT
15:21:36.157 23,44 793,00 23,44 23,46BT
15:21:36.135 23,44 182,00 23,44 23,46BT
15:21:36.063 23,44 440,00 23,44 23,46BT
15:21:36.001 23,44 537,00 23,42 23,44ST
15:21:36.001 23,44 48,00 23,42 23,44ST
15:20:56.517 23,44 4,00 23,42 23,44ST
15:20:52.671 23,42 77,00 23,42 23,44BT
15:20:51.729 23,42 10,00 23,42 23,44BT
15:16:29.160 23,42 71,00 23,42 23,46BT
15:16:27.249 23,42 94,00 23,44 23,46BT
15:16:27.249 23,42 50,00 23,44 23,46BT
15:16:27.249 23,42 85,00 23,44 23,46BT
15:16:27.249 23,44 92,00 23,44 23,46BT
15:16:27.249 23,44 30,00 23,44 23,46BT
15:16:27.249 23,44 152,00 23,44 23,46BT
15:16:27.249 23,44 39,00 23,44 23,46BT
15:16:27.249 23,44 200,00 23,44 23,46BT
15:16:27.249 23,44 100,00 23,44 23,46BT
15:16:25.418 23,46 263,00 23,46 23,48BT
15:16:25.297 23,46 1.737,00 23,46 23,48BT
15:16:25.297 23,46 12,00 23,46 23,48BT
15:16:25.297 23,46 224,00 23,46 23,48BT
15:16:25.297 23,46 277,00 23,46 23,48BT
15:15:10.581 23,46 159,00 23,46 23,48BT
15:15:10.482 23,46 164,00 23,44 23,46ST
15:14:33.103 23,46 19,00 23,46 23,48BT
15:14:33.103 23,46 159,00 23,46 23,48BT
15:14:33.004 23,48 1,00 23,46 23,48ST
15:13:47.456 23,48 300,00 23,46 23,48ST
15:12:20.463 23,46 105,00 23,46 23,48BT
15:12:20.463 23,46 27,00 23,46 23,48BT
15:12:20.463 23,46 60,00 23,46 23,48BT
15:12:20.463 23,46 217,00 23,46 23,48BT
15:12:20.463 23,46 100,00 23,46 23,48BT
15:12:20.463 23,46 173,00 23,46 23,48BT
15:12:20.463 23,46 88,00 23,46 23,48BT
15:12:20.463 23,46 93,00 23,46 23,48BT
15:12:20.463 23,46 93,00 23,46 23,48BT
15:12:20.463 23,46 44,00 23,46 23,48BT
15:10:13.440 23,48 498,00 23,46 23,48ST
15:10:13.439 23,48 159,00 23,46 23,48ST
15:09:40.860 23,46 50,00 23,46 23,48BT
15:09:38.653 23,46 17,00 23,46 23,48BT
15:09:37.866 23,46 17,00 23,46 23,48BT
15:09:37.354 23,46 17,00 23,46 23,48BT
15:09:27.308 23,46 5,00 23,46 23,48BT
15:09:27.308 23,46 19,00 23,46 23,48BT
15:09:27.308 23,46 63,00 23,46 23,48BT
15:09:20.948 23,46 437,00 23,46 23,48BT
15:09:17.625 23,48 19,00 23,48 23,50BT
15:09:17.625 23,48 84,00 23,48 23,50BT
15:09:17.625 23,48 103,00 23,48 23,50BT
15:09:17.506 23,48 206,00 23,48 23,50BT
15:09:17.506 23,48 44,00 23,48 23,50BT
15:05:48.621 23,50 142,00 23,48 23,50ST
15:05:48.621 23,50 13,00 23,48 23,50ST
15:05:02.181 23,50 233,00 23,48 23,50ST
15:05:02.181 23,50 73,00 23,48 23,50ST
15:05:02.181 23,50 154,00 23,48 23,50ST
15:04:50.877 23,48 57,00 23,48 23,50BT
15:04:50.759 23,48 48,00 23,48 23,50BT
15:04:47.198 23,50 20,00 23,48 23,50ST
15:04:09.049 23,48 97,00 23,48 23,50BT
15:04:09.049 23,48 95,00 23,48 23,50BT
15:04:09.049 23,48 67,00 23,48 23,50BT
15:04:09.049 23,48 50,00 23,48 23,50BT
15:04:09.049 23,48 6,00 23,48 23,50BT
15:04:09.049 23,48 167,00 23,48 23,50BT
15:04:09.049 23,48 175,00 23,48 23,50BT
15:04:09.049 23,48 350,00 23,48 23,50BT
15:04:09.049 23,48 225,00 23,48 23,50BT
15:04:09.049 23,48 19,00 23,48 23,50BT
15:04:09.049 23,48 500,00 23,48 23,50BT
15:04:09.049 23,48 67,00 23,48 23,50BT
15:04:09.049 23,48 40,00 23,48 23,50BT
15:04:09.049 23,48 1.142,00 23,48 23,50BT
15:01:03.797 23,50 26,00 23,48 23,50ST
15:00:04.630 23,50 100,00 23,48 23,50ST
14:57:25.307 23,48 4,00 23,48 23,50BT
14:55:21.467 23,50 91,00 23,48 23,50ST
14:55:21.467 23,50 17,00 23,48 23,50ST
14:52:20.878 23,50 229,00 23,48 23,50ST
14:52:20.878 23,50 121,00 23,48 23,50ST
14:51:56.686 23,48 171,00 23,48 23,50BT
14:51:56.585 23,48 168,00 23,46 23,48ST
14:51:56.585 23,48 515,00 23,46 23,48ST
14:51:24.941 23,50 100,00 23,48 23,50ST
14:51:11.405 23,48 52,00 23,48 23,50BT
14:51:11.372 23,48 189,00 23,48 23,50BT
14:51:11.372 23,48 200,00 23,48 23,50BT
14:51:11.372 23,48 316,00 23,48 23,50BT
14:51:11.372 23,48 500,00 23,48 23,50BT
14:51:11.372 23,48 19,00 23,48 23,50BT
14:51:11.372 23,48 276,00 23,48 23,50BT
14:50:35.770 23,50 29,00 23,48 23,50ST
14:50:35.770 23,50 71,00 23,48 23,50ST
14:50:03.037 23,50 9,00 23,48 23,50ST
14:50:03.037 23,50 1,00 23,48 23,50ST
14:48:46.523 23,50 351,00 23,48 23,50ST
14:48:46.523 23,50 71,00 23,48 23,50ST
14:48:46.523 23,50 78,00 23,48 23,50ST
14:47:01.357 23,50 168,00 23,48 23,50ST
14:47:01.357 23,50 32,00 23,48 23,50ST
14:46:09.499 23,52 55,00 23,48 23,50ST
14:46:09.499 23,50 167,00 23,48 23,50ST
14:46:09.499 23,50 218,00 23,48 23,50ST
14:46:09.499 23,50 36,00 23,48 23,50ST
14:46:09.499 23,50 24,00 23,48 23,50ST
14:46:01.148 23,48 724,00 23,48 23,50BT
14:46:01.148 23,48 776,00 23,48 23,50BT
14:45:46.187 23,50 222,00 23,48 23,50ST
14:45:14.089 23,50 19,00 23,50 23,52BT
14:45:13.873 23,50 246,00 23,50 23,52BT
14:45:13.814 23,50 246,00 23,48 23,50ST
14:45:13.814 23,50 39,00 23,48 23,50ST
14:45:10.428 23,50 254,00 23,48 23,50ST
14:45:10.428 23,50 246,00 23,48 23,50ST
14:43:46.948 23,50 45,00 23,50 23,52BT
14:43:46.888 23,50 209,00 23,48 23,50ST
14:43:46.888 23,50 246,00 23,48 23,50ST
14:43:14.681 23,50 4,00 23,50 23,52BT
14:43:14.669 23,50 246,00 23,50 23,52BT
14:43:14.610 23,50 246,00 23,48 23,50ST
14:43:14.610 23,50 4,00 23,48 23,50ST
14:42:27.363 23,50 324,00 23,48 23,50ST
14:42:27.347 23,50 4,00 23,48 23,50ST
14:42:27.347 23,50 250,00 23,48 23,50ST
14:42:27.347 23,50 246,00 23,48 23,50ST
14:41:19.256 23,50 183,00 23,50 23,52BT
14:41:19.190 23,50 71,00 23,48 23,50ST
14:41:19.190 23,50 246,00 23,48 23,50ST
14:40:01.378 23,50 236,00 23,50 23,52BT
14:40:01.319 23,50 68,00 23,48 23,50ST
14:40:01.319 23,50 196,00 23,48 23,50ST
14:39:23.727 23,50 50,00 23,48 23,50ST
14:39:13.708 23,50 186,00 23,50 23,52BT
14:39:13.492 23,50 246,00 23,50 23,52BT
14:39:13.433 23,50 322,00 23,48 23,50ST
14:39:13.433 23,50 246,00 23,48 23,50ST
14:38:56.039 23,48 315,00 23,48 23,50BT
14:38:55.922 23,48 129,00 23,46 23,48ST
14:38:55.922 23,48 314,00 23,46 23,48ST
14:38:55.922 23,48 466,00 23,46 23,48ST
14:38:31.813 23,48 121,00 23,48 23,50BT
14:38:31.813 23,48 32,00 23,48 23,50BT
14:38:31.813 23,48 19,00 23,48 23,50BT
14:38:31.813 23,48 100,00 23,48 23,50BT
14:38:31.813 23,48 175,00 23,48 23,50BT
14:38:31.813 23,48 292,00 23,48 23,50BT
14:38:31.813 23,48 620,00 23,48 23,50BT
14:38:31.136 23,50 828,00 23,50 23,52BT
14:38:31.031 23,50 145,00 23,50 23,52BT
14:38:30.920 23,50 246,00 23,50 23,52BT
14:38:30.860 23,50 123,00 23,48 23,50ST
14:38:30.860 23,50 99,00 23,48 23,50ST
14:38:30.860 23,50 250,00 23,48 23,50ST
14:38:30.860 23,50 69,00 23,48 23,50ST
14:38:30.860 23,50 240,00 23,48 23,50ST
14:34:56.339 23,50 6,00 23,48 23,50ST
14:32:33.114 23,50 66,00 23,48 23,50ST
14:31:52.327 23,48 11,00 23,48 23,50BT
14:31:52.327 23,48 6,00 23,48 23,50BT
14:31:50.431 23,48 17,00 23,48 23,50BT
14:31:49.996 23,48 17,00 23,48 23,50BT
14:31:39.244 23,48 87,00 23,48 23,50BT
14:31:34.758 23,50 489,00 23,50 23,52BT
14:31:34.642 23,50 145,00 23,50 23,52BT
14:31:34.540 23,50 246,00 23,50 23,52BT
14:31:34.481 23,50 437,00 23,48 23,50ST
14:31:34.481 23,50 437,00 23,48 23,50ST
14:31:34.481 23,50 246,00 23,48 23,50ST
14:28:19.251 23,48 122,00 23,48 23,50BT
14:28:19.251 23,48 24,00 23,48 23,50BT
14:28:19.251 23,48 50,00 23,48 23,50BT
14:28:19.251 23,48 42,00 23,48 23,50BT
14:28:19.251 23,48 262,00 23,48 23,50BT
14:25:41.676 23,50 508,00 23,50 23,52BT
14:25:41.462 23,50 246,00 23,50 23,54BT
14:25:41.402 23,50 246,00 23,48 23,50ST
14:24:31.989 23,50 41,00 23,48 23,50ST
14:24:31.928 23,50 41,00 23,50 23,54BT
14:24:31.737 23,52 87,00 23,52 23,54BT
14:24:31.679 23,52 17,00 23,48 23,50ST
14:24:31.679 23,52 101,00 23,48 23,50ST
14:24:31.679 23,52 71,00 23,48 23,50ST
14:24:31.679 23,50 72,00 23,48 23,50ST
14:24:31.678 23,50 6,00 23,48 23,50ST
14:24:31.678 23,50 246,00 23,48 23,50ST
14:24:22.661 23,48 30,00 23,48 23,50BT
14:24:15.250 23,50 19,00 23,50 23,52BT
14:24:15.250 23,50 103,00 23,50 23,52BT
14:24:15.249 23,50 93,00 23,50 23,52BT
14:24:15.249 23,50 250,00 23,50 23,52BT
14:24:15.249 23,50 152,00 23,50 23,52BT
14:24:15.249 23,50 1.000,00 23,50 23,52BT
14:24:15.249 23,50 36,00 23,50 23,52BT
14:24:15.249 23,50 13,00 23,50 23,52BT
14:24:15.249 23,50 18,00 23,50 23,52BT
14:24:15.249 23,50 214,00 23,50 23,52BT
14:24:12.538 23,52 100,00 23,50 23,52ST
14:24:09.567 23,52 82,00 23,50 23,52ST
14:24:09.567 23,52 140,00 23,50 23,52ST
14:24:02.857 23,52 32,00 23,52 23,54BT
14:24:02.738 23,52 35,00 23,52 23,54BT
14:24:02.738 23,52 208,00 23,52 23,54BT
14:24:02.738 23,52 40,00 23,52 23,54BT
14:24:02.738 23,52 22,00 23,52 23,54BT
14:24:02.738 23,52 250,00 23,52 23,54BT
14:24:02.738 23,52 170,00 23,52 23,54BT
14:24:02.738 23,52 115,00 23,52 23,54BT
14:24:02.738 23,52 231,00 23,52 23,54BT
14:21:33.165 23,54 41,00 23,52 23,54ST
14:21:33.165 23,54 1,00 23,52 23,54ST
14:21:33.165 23,54 173,00 23,52 23,54ST
14:20:59.355 23,54 19,00 23,52 23,54ST
14:20:54.816 23,54 54,00 23,52 23,54ST
14:20:54.816 23,54 93,00 23,52 23,54ST
14:20:54.816 23,54 66,00 23,52 23,54ST
14:20:54.816 23,54 237,00 23,52 23,54ST
14:18:46.857 23,54 90,00 23,52 23,54ST
14:18:46.857 23,54 70,00 23,52 23,54ST
14:18:46.857 23,54 40,00 23,52 23,54ST
14:17:35.151 23,54 10,00 23,52 23,54ST
14:17:35.151 23,54 40,00 23,52 23,54ST
14:17:02.742 23,54 100,00 23,52 23,54ST
14:15:20.248 23,54 90,00 23,52 23,54ST
14:14:24.188 23,54 16,00 23,52 23,54ST
14:14:24.188 23,54 184,00 23,52 23,54ST
14:14:19.438 23,54 148,00 23,52 23,54ST
14:13:55.824 23,54 888,00 23,52 23,54ST
14:13:55.824 23,54 112,00 23,52 23,54ST
14:12:35.983 23,52 31,00 23,52 23,54BT
14:12:35.983 23,52 19,00 23,52 23,54BT
14:08:37.562 23,52 32,00 23,52 23,54BT
14:08:37.466 23,54 29,00 23,50 23,52ST
14:08:37.466 23,54 246,00 23,50 23,52ST
14:08:37.466 23,52 74,00 23,50 23,52ST
14:08:37.466 23,52 316,00 23,50 23,52ST
14:08:37.466 23,52 90,00 23,50 23,52ST
14:08:37.466 23,52 245,00 23,50 23,52ST
14:07:21.573 23,52 81,00 23,50 23,52ST
14:07:21.573 23,52 187,00 23,50 23,52ST
14:07:21.573 23,52 273,00 23,50 23,52ST
14:07:21.573 23,52 459,00 23,50 23,52ST
14:06:33.433 23,52 244,00 23,50 23,52ST
14:06:33.433 23,52 616,00 23,50 23,52ST
14:06:33.433 23,52 69,00 23,50 23,52ST
14:06:33.433 23,52 71,00 23,50 23,52ST
14:05:44.273 23,52 1,00 23,50 23,52ST
14:05:44.272 23,52 40,00 23,50 23,52ST
14:05:44.272 23,52 64,00 23,50 23,52ST
14:05:44.272 23,52 95,00 23,50 23,52ST
14:04:32.674 23,50 347,00 23,50 23,52BT
14:04:30.996 23,50 319,00 23,50 23,52BT
14:04:15.603 23,50 29,00 23,48 23,50ST
14:02:09.852 23,50 66,00 23,48 23,50ST
14:02:09.852 23,50 56,00 23,48 23,50ST
14:01:27.205 23,48 1,00 23,48 23,50BT
14:01:27.133 23,48 1,00 23,48 23,50BT
14:01:26.579 23,48 137,00 23,48 23,50BT
14:01:23.849 23,48 17,00 23,48 23,50BT
14:01:23.584 23,48 17,00 23,48 23,50BT
14:01:18.441 23,48 17,00 23,48 23,50BT
14:01:12.119 23,48 68,00 23,48 23,50BT
14:01:12.119 23,48 19,00 23,48 23,50BT
14:01:07.514 23,50 10,00 23,48 23,50ST
14:01:07.514 23,50 68,00 23,48 23,50ST
14:01:07.514 23,50 65,00 23,48 23,50ST
14:01:07.514 23,50 107,00 23,48 23,50ST
14:00:37.129 23,50 150,00 23,48 23,50ST
13:59:57.844 23,50 100,00 23,48 23,50ST
13:54:00.649 23,52 212,00 23,48 23,50ST
13:54:00.649 23,50 327,00 23,48 23,50ST
13:54:00.649 23,50 461,00 23,48 23,50ST
13:54:00.020 23,48 35,00 23,48 23,50BT
13:53:09.474 23,50 84,00 23,50 23,52BT
13:53:09.474 23,50 247,00 23,50 23,52BT
13:53:09.474 23,50 24,00 23,50 23,52BT
13:53:09.474 23,50 42,00 23,50 23,52BT
13:53:09.474 23,50 92,00 23,50 23,52BT
13:52:49.228 23,52 350,00 23,50 23,52ST
13:50:51.162 23,52 154,00 23,48 23,52ST
13:47:18.420 23,52 53,00 23,46 23,48ST
13:47:18.420 23,50 38,00 23,46 23,48ST
13:47:18.420 23,50 62,00 23,46 23,48ST
13:47:18.420 23,50 60,00 23,46 23,48ST
13:47:18.420 23,50 72,00 23,46 23,48ST
13:47:18.420 23,50 210,00 23,46 23,48ST
13:47:18.420 23,48 62,00 23,46 23,48ST
13:47:18.420 23,48 443,00 23,46 23,48ST
13:46:32.882 23,48 61,00 23,46 23,48ST
13:39:54.516 23,48 50,00 23,46 23,48ST
13:39:05.304 23,48 13,00 23,46 23,48ST
13:39:05.304 23,48 145,00 23,46 23,48ST
13:39:05.304 23,48 42,00 23,46 23,48ST
13:38:09.079 23,46 40,00 23,46 23,48BT
13:38:04.797 23,46 68,00 23,46 23,50BT
13:38:04.797 23,46 216,00 23,46 23,50BT
13:38:04.797 23,46 99,00 23,46 23,50BT
13:38:04.797 23,46 150,00 23,46 23,50BT
13:38:04.797 23,46 84,00 23,46 23,50BT
13:38:04.797 23,46 10,00 23,46 23,50BT
13:38:04.414 23,48 54,00 23,48 23,50BT
13:38:04.414 23,48 218,00 23,48 23,50BT
13:38:04.414 23,48 64,00 23,48 23,50BT
13:38:04.414 23,48 59,00 23,48 23,50BT
13:38:04.414 23,48 327,00 23,48 23,50BT
13:38:04.414 23,48 19,00 23,48 23,50BT
13:38:04.414 23,48 302,00 23,48 23,50BT
13:38:04.414 23,48 100,00 23,48 23,50BT
13:38:04.044 23,48 146,00 23,48 23,50BT
13:38:04.044 23,48 19,00 23,48 23,50BT
13:38:04.044 23,48 85,00 23,48 23,50BT
13:33:53.165 23,50 14,00 23,48 23,50ST
13:33:53.165 23,50 86,00 23,48 23,50ST
13:30:07.035 23,50 100,00 23,48 23,50ST
13:29:33.074 23,50 77,00 23,48 23,50ST
13:26:04.031 23,50 20,00 23,48 23,50ST
13:25:38.483 23,50 43,00 23,48 23,50ST
13:24:50.933 23,50 50,00 23,48 23,50ST
13:24:40.960 23,50 100,00 23,48 23,50ST
13:24:35.493 23,50 24,00 23,48 23,50ST
13:24:35.493 23,50 40,00 23,48 23,50ST
13:23:23.516 23,50 39,00 23,48 23,50ST
13:23:23.516 23,50 317,00 23,48 23,50ST
13:23:23.516 23,50 144,00 23,48 23,50ST
13:22:17.125 23,50 71,00 23,48 23,50ST
13:22:17.125 23,50 22,00 23,48 23,50ST
13:21:48.788 23,50 47,00 23,48 23,50ST
13:21:48.788 23,50 121,00 23,48 23,50ST
13:21:48.788 23,50 132,00 23,48 23,50ST
13:21:14.686 23,48 8,00 23,48 23,50BT
13:21:14.686 23,48 93,00 23,48 23,50BT
13:21:14.686 23,48 119,00 23,48 23,50BT
13:21:14.686 23,48 36,00 23,48 23,50BT
13:21:14.686 23,48 262,00 23,48 23,50BT
13:21:14.686 23,48 2.982,00 23,48 23,50BT
13:20:03.465 23,50 100,00 23,48 23,50ST
13:19:59.460 23,50 50,00 23,48 23,50ST
13:19:42.896 23,50 73,00 23,48 23,50ST
13:19:42.896 23,50 127,00 23,48 23,50ST
13:19:37.453 23,50 256,00 23,48 23,50ST
13:19:37.453 23,50 71,00 23,48 23,50ST
13:19:30.372 23,50 47,00 23,48 23,50ST
13:19:30.372 23,50 78,00 23,48 23,50ST
13:19:13.280 23,50 100,00 23,48 23,50ST
13:18:31.167 23,50 100,00 23,48 23,50ST
13:17:28.840 23,48 17,00 23,48 23,50BT
13:17:28.630 23,48 1,00 23,48 23,50BT
13:17:28.630 23,48 16,00 23,48 23,50BT
13:17:23.117 23,50 24,00 23,50 23,52BT
13:17:23.117 23,50 1.000,00 23,50 23,52BT
13:17:23.117 23,50 250,00 23,50 23,52BT
13:17:23.117 23,50 93,00 23,50 23,52BT
13:17:23.117 23,50 40,00 23,50 23,52BT
13:17:23.117 23,50 120,00 23,50 23,52BT
13:17:23.117 23,50 40,00 23,50 23,52BT
13:17:23.117 23,50 78,00 23,50 23,52BT
13:17:17.328 23,52 94,00 23,52 23,54BT
13:17:17.328 23,52 19,00 23,52 23,54BT
13:16:54.098 23,54 16,00 23,52 23,54ST
13:16:54.087 23,54 35,00 23,52 23,54ST
13:16:54.004 23,54 35,00 23,54 23,56BT
13:16:53.943 23,54 46,00 23,54 23,56BT
13:16:38.218 23,54 35,00 23,54 23,56BT
13:16:38.116 23,54 1,00 23,52 23,54ST
13:16:37.474 23,54 35,00 23,52 23,54ST
13:16:10.571 23,54 100,00 23,52 23,54ST
13:15:59.833 23,54 99,00 23,52 23,54ST
13:15:59.833 23,54 1,00 23,52 23,54ST
13:15:32.298 23,54 15,00 23,52 23,54ST
13:15:32.256 23,54 100,00 23,52 23,54ST
13:13:48.958 23,54 10,00 23,54 23,56BT
13:13:48.958 23,54 175,00 23,54 23,56BT
13:13:48.958 23,54 161,00 23,54 23,56BT
13:13:48.958 23,54 127,00 23,54 23,56BT
13:13:48.958 23,54 227,00 23,54 23,56BT
13:13:48.958 23,54 100,00 23,54 23,56BT
13:13:36.802 23,56 187,00 23,54 23,56ST
13:13:36.802 23,56 63,00 23,54 23,56ST
13:12:53.241 23,56 25,00 23,54 23,56ST
13:12:53.241 23,56 100,00 23,54 23,56ST
13:12:16.300 23,54 17,00 23,54 23,56BT
13:09:24.625 23,58 177,00 23,54 23,58ST
13:09:24.625 23,58 23,00 23,54 23,58ST
13:09:04.070 23,58 27,00 23,52 23,56ST
13:09:04.070 23,58 125,00 23,52 23,56ST
13:09:04.070 23,56 610,00 23,52 23,56ST
13:09:04.070 23,56 38,00 23,52 23,56ST
13:08:38.141 23,56 57,00 23,52 23,54ST
13:08:38.140 23,56 61,00 23,52 23,54ST
13:08:38.140 23,56 50,00 23,52 23,54ST
13:08:38.140 23,56 10,00 23,52 23,54ST
13:08:38.140 23,54 22,00 23,52 23,54ST
13:07:45.195 23,54 78,00 23,52 23,54ST
13:07:45.195 23,54 122,00 23,52 23,54ST
13:07:45.195 23,54 91,00 23,52 23,54ST
13:07:45.195 23,54 124,00 23,52 23,54ST
13:07:45.195 23,54 85,00 23,52 23,54ST
13:04:11.042 23,52 170,00 23,52 23,54BT
13:04:11.042 23,52 138,00 23,52 23,54BT
13:04:11.042 23,52 87,00 23,52 23,54BT
13:04:11.042 23,52 65,00 23,52 23,54BT
13:04:11.042 23,52 22,00 23,52 23,54BT
13:04:11.042 23,52 13,00 23,52 23,54BT
13:04:11.042 23,52 105,00 23,52 23,54BT
13:02:09.079 23,54 142,00 23,52 23,54ST
13:02:09.079 23,54 337,00 23,52 23,54ST
13:02:09.079 23,54 62,00 23,52 23,54ST
13:02:09.079 23,54 70,00 23,52 23,54ST
13:02:09.079 23,54 24,00 23,52 23,54ST
13:00:56.956 23,54 200,00 23,52 23,54ST
12:59:53.771 23,54 90,00 23,52 23,54ST
12:59:11.351 23,54 47,00 23,52 23,54ST
12:59:11.351 23,54 18,00 23,52 23,54ST
12:55:20.672 23,54 40,00 23,52 23,54ST
12:54:21.953 23,54 100,00 23,52 23,54ST
12:54:01.937 23,54 100,00 23,52 23,54ST
12:51:53.342 23,54 45,00 23,52 23,54ST
12:51:07.114 23,54 53,00 23,52 23,54ST
12:51:07.114 23,54 17,00 23,52 23,54ST
12:51:07.114 23,54 480,00 23,52 23,54ST
12:49:38.059 23,54 110,00 23,52 23,54ST
12:47:27.019 23,52 143,00 23,52 23,54BT
12:47:27.019 23,52 18,00 23,52 23,54BT
12:47:27.019 23,52 19,00 23,52 23,54BT
12:47:19.590 23,54 300,00 23,52 23,54ST
12:46:21.925 23,54 110,00 23,52 23,54ST
12:46:21.925 23,54 50,00 23,52 23,54ST
12:46:21.925 23,54 40,00 23,52 23,54ST
12:44:16.735 23,52 15,00 23,50 23,52ST
12:44:16.724 23,52 37,00 23,50 23,52ST
12:44:16.715 23,52 42,00 23,50 23,52ST
12:44:16.708 23,52 30,00 23,52 23,54BT
12:44:16.648 23,54 60,00 23,50 23,52ST
12:44:16.648 23,52 52,00 23,50 23,52ST
12:43:54.642 23,52 76,00 23,50 23,52ST
12:43:54.642 23,52 24,00 23,50 23,52ST
12:43:29.736 23,52 50,00 23,50 23,52ST
12:43:16.462 23,52 87,00 23,50 23,52ST
12:43:16.462 23,52 63,00 23,50 23,52ST
12:43:06.307 23,52 50,00 23,50 23,52ST
12:42:47.182 23,52 100,00 23,50 23,52ST
12:41:39.843 23,52 255,00 23,50 23,52ST
12:41:39.843 23,52 74,00 23,50 23,52ST
12:41:39.843 23,52 66,00 23,50 23,52ST
12:41:39.843 23,52 105,00 23,50 23,52ST
12:38:11.166 23,50 122,00 23,50 23,52BT
12:38:11.166 23,50 252,00 23,50 23,52BT
12:38:11.166 23,50 40,00 23,50 23,52BT
12:38:11.166 23,50 230,00 23,50 23,52BT
12:38:11.166 23,50 19,00 23,50 23,52BT
12:38:11.166 23,50 37,00 23,50 23,52BT
12:36:06.957 23,52 11,00 23,50 23,52ST
12:35:48.378 23,52 32,00 23,50 23,52ST
12:35:48.378 23,52 18,00 23,50 23,52ST
12:33:20.482 23,52 63,00 23,50 23,52ST
12:33:20.433 23,52 1,00 23,52 23,54BT
12:33:20.433 23,52 22,00 23,52 23,54BT
12:33:20.433 23,52 19,00 23,52 23,54BT
12:33:20.433 23,52 27,00 23,52 23,54BT
12:31:00.880 23,52 68,00 23,50 23,52ST
12:31:00.879 23,52 90,00 23,50 23,52ST
12:31:00.879 23,52 65,00 23,50 23,52ST
12:30:33.713 23,52 14,00 23,50 23,52ST
12:30:33.713 23,52 113,00 23,50 23,52ST
12:30:33.713 23,52 30,00 23,50 23,52ST
12:30:33.713 23,52 50,00 23,50 23,52ST
12:30:33.713 23,52 43,00 23,50 23,52ST
12:26:25.718 23,52 150,00 23,50 23,52ST
12:25:56.709 23,50 18,00 23,50 23,52BT
12:25:56.709 23,50 87,00 23,50 23,52BT
12:24:33.448 23,50 13,00 23,50 23,52BT
12:24:33.448 23,50 2,00 23,50 23,52BT
12:23:52.608 23,50 50,00 23,50 23,52BT
12:23:48.722 23,50 159,00 23,50 23,52BT
12:23:48.722 23,50 19,00 23,50 23,52BT
12:23:48.722 23,50 123,00 23,50 23,52BT
12:23:48.721 23,50 202,00 23,50 23,52BT
12:23:48.721 23,50 246,00 23,50 23,52BT
12:23:48.721 23,50 151,00 23,50 23,52BT
12:23:31.090 23,50 29,00 23,50 23,52BT
12:23:31.040 23,50 188,00 23,48 23,50ST
12:23:31.040 23,50 308,00 23,48 23,50ST
12:23:31.040 23,50 41,00 23,48 23,50ST
12:23:31.040 23,50 248,00 23,48 23,50ST
12:23:31.040 23,50 35,00 23,48 23,50ST
12:23:09.738 23,50 20,00 23,48 23,50ST
12:23:09.738 23,50 80,00 23,48 23,50ST
12:23:08.950 23,48 187,00 23,48 23,50BT
12:23:08.913 23,48 427,00 23,48 23,50BT
12:23:08.829 23,48 101,00 23,44 23,46ST
12:23:08.829 23,48 29,00 23,44 23,46ST
12:23:08.829 23,46 68,00 23,44 23,46ST
12:23:08.829 23,46 71,00 23,44 23,46ST
12:23:08.829 23,46 52,00 23,44 23,46ST
12:22:50.183 23,44 87,00 23,44 23,46BT
12:22:28.574 23,46 195,00 23,44 23,46ST
12:22:28.574 23,46 5,00 23,44 23,46ST
12:22:05.408 23,46 90,00 23,44 23,46ST
12:22:05.408 23,46 28,00 23,44 23,46ST
12:22:05.408 23,46 182,00 23,44 23,46ST
12:21:48.123 23,46 5,00 23,44 23,46ST
12:21:04.580 23,44 20,00 23,44 23,46BT
12:19:56.457 23,44 56,00 23,44 23,46BT
12:19:56.457 23,44 19,00 23,44 23,46BT
12:19:56.457 23,44 356,00 23,44 23,46BT
12:19:54.757 23,46 90,00 23,44 23,46ST
12:19:54.757 23,46 10,00 23,44 23,46ST
12:18:36.749 23,44 113,00 23,42 23,44ST
12:18:36.749 23,44 237,00 23,42 23,44ST
12:18:36.749 23,44 72,00 23,42 23,44ST
12:18:36.749 23,44 22,00 23,42 23,44ST
12:18:19.987 23,42 15,00 23,42 23,44BT
12:15:50.283 23,44 13,00 23,42 23,44ST
12:15:50.283 23,44 167,00 23,42 23,44ST
12:15:50.283 23,44 126,00 23,42 23,44ST
12:15:50.283 23,44 94,00 23,42 23,44ST
12:15:20.606 23,42 112,00 23,42 23,44BT
12:15:20.486 23,42 31,00 23,38 23,40ST
12:15:20.486 23,42 347,00 23,38 23,40ST
12:15:20.486 23,42 32,00 23,38 23,40ST
12:15:20.486 23,40 68,00 23,38 23,40ST
12:15:20.486 23,40 110,00 23,38 23,40ST
12:14:53.839 23,40 6,00 23,38 23,40ST
12:14:53.839 23,40 19,00 23,38 23,40ST
12:13:52.790 23,40 52,00 23,38 23,40ST
12:13:52.790 23,40 65,00 23,38 23,40ST
12:13:52.790 23,40 59,00 23,38 23,40ST
12:12:54.100 23,40 175,00 23,38 23,40ST
12:12:14.606 23,38 4,00 23,38 23,40BT
12:12:14.606 23,38 2,00 23,38 23,40BT
12:12:14.486 23,38 300,00 23,38 23,40BT
12:12:14.486 23,38 19,00 23,38 23,40BT
12:12:14.486 23,38 97,00 23,38 23,40BT
12:12:14.486 23,38 1,00 23,38 23,40BT
12:12:14.486 23,38 171,00 23,38 23,40BT
12:12:14.486 23,38 78,00 23,38 23,40BT
12:12:00.061 23,38 17,00 23,38 23,40BT
12:11:59.787 23,38 17,00 23,38 23,40BT
12:11:12.131 23,38 19,00 23,38 23,40BT
12:11:12.131 23,38 1,00 23,38 23,40BT
12:11:12.130 23,38 67,00 23,38 23,40BT
12:10:05.317 23,38 40,00 23,38 23,40BT
12:09:43.855 23,38 10,00 23,38 23,40BT
12:06:54.465 23,40 75,00 23,38 23,40ST
12:06:54.465 23,40 72,00 23,38 23,40ST
12:06:54.465 23,40 264,00 23,38 23,40ST
12:06:54.465 23,40 239,00 23,38 23,40ST
12:06:41.618 23,40 25,00 23,38 23,40ST
12:06:41.618 23,40 100,00 23,38 23,40ST
12:05:40.655 23,40 575,00 23,38 23,40ST
12:05:24.779 23,40 10,00 23,38 23,40ST
12:04:58.734 23,40 200,00 23,38 23,40ST
12:01:58.040 23,40 40,00 23,40 23,42BT
12:01:58.040 23,40 75,00 23,40 23,42BT
12:01:40.112 23,40 145,00 23,40 23,42BT
12:01:40.081 23,40 91,00 23,40 23,42BT
12:01:40.081 23,40 19,00 23,40 23,42BT
12:01:40.081 23,40 32,00 23,40 23,42BT
12:01:40.081 23,40 61,00 23,40 23,42BT
12:01:40.081 23,40 101,00 23,40 23,42BT
12:01:40.081 23,40 131,00 23,40 23,42BT
12:01:40.081 23,40 131,00 23,40 23,42BT
12:01:40.081 23,40 61,00 23,40 23,42BT
12:01:40.081 23,40 131,00 23,40 23,42BT
12:01:40.080 23,40 44,00 23,40 23,42BT
12:01:40.080 23,40 1,00 23,40 23,42BT
12:01:40.080 23,40 37,00 23,40 23,42BT
12:01:40.080 23,40 235,00 23,40 23,42BT
12:01:40.080 23,40 49,00 23,40 23,42BT
12:01:40.080 23,40 50,00 23,40 23,42BT
12:01:40.080 23,40 61,00 23,40 23,42BT
12:01:40.080 23,40 100,00 23,40 23,42BT
12:01:40.080 23,40 300,00 23,40 23,42BT
12:01:40.080 23,40 50,00 23,40 23,42BT
12:01:40.080 23,40 8,00 23,40 23,42BT
12:01:40.080 23,40 169,00 23,40 23,42BT
12:01:40.080 23,40 120,00 23,40 23,42BT
12:01:40.080 23,40 18,00 23,40 23,42BT
12:01:36.872 23,42 29,00 23,40 23,42ST
12:01:36.872 23,42 168,00 23,40 23,42ST
12:01:36.871 23,42 20,00 23,40 23,42ST
12:01:32.234 23,42 200,00 23,40 23,42ST
12:01:05.262 23,42 5,00 23,40 23,42ST
12:00:58.172 23,42 230,00 23,40 23,42ST
12:00:14.035 23,40 217,00 23,40 23,42BT
11:59:33.411 23,42 100,00 23,40 23,42ST
11:59:31.889 23,42 29,00 23,42 23,44BT
11:59:31.660 23,42 42,00 23,42 23,44BT
11:59:30.638 23,42 19,00 23,42 23,44BT
11:59:29.437 23,42 37,00 23,42 23,44BT
11:59:29.258 23,42 340,00 23,42 23,44BT
11:59:29.146 23,42 140,00 23,42 23,44BT
11:59:29.048 23,42 70,00 23,40 23,42ST
11:59:29.048 23,42 147,00 23,40 23,42ST
11:59:29.048 23,42 58,00 23,40 23,42ST
11:59:29.048 23,42 245,00 23,40 23,42ST
11:59:05.730 23,42 229,00 23,40 23,42ST
11:58:00.344 23,42 103,00 23,40 23,42ST
11:57:36.261 23,42 32,00 23,40 23,42ST
11:55:58.714 23,40 9,00 23,40 23,42BT
11:55:58.714 23,40 1,00 23,40 23,42BT
11:54:32.695 23,42 100,00 23,40 23,42ST
11:54:29.381 23,42 17,00 23,40 23,42ST
11:54:25.311 23,42 17,00 23,40 23,42ST
11:54:24.102 23,42 17,00 23,40 23,42ST
11:54:23.247 23,42 17,00 23,40 23,42ST
11:54:22.908 23,42 17,00 23,40 23,42ST
11:54:07.167 23,42 119,00 23,40 23,42ST
11:54:07.167 23,42 66,00 23,40 23,42ST
11:54:07.167 23,42 71,00 23,40 23,42ST
11:54:07.167 23,42 96,00 23,40 23,42ST
11:53:53.716 23,42 17,00 23,40 23,42ST
11:53:52.851 23,42 17,00 23,40 23,42ST
11:53:22.114 23,42 11,00 23,40 23,42ST
11:53:22.114 23,42 207,00 23,40 23,42ST
11:53:21.564 23,42 253,00 23,40 23,42ST
11:53:21.564 23,42 184,00 23,40 23,42ST
11:53:03.018 23,42 13,00 23,40 23,42ST
11:50:42.050 23,42 100,00 23,40 23,42ST
11:50:39.430 23,42 3,00 23,40 23,42ST
11:50:01.486 23,42 250,00 23,40 23,42ST
11:49:50.675 23,42 150,00 23,40 23,42ST
11:49:21.523 23,42 50,00 23,40 23,42ST
11:49:15.261 23,42 190,00 23,40 23,42ST
11:49:15.261 23,42 60,00 23,40 23,42ST
11:49:04.689 23,42 40,00 23,40 23,42ST
11:48:57.207 23,42 80,00 23,40 23,42ST
11:48:57.207 23,42 886,00 23,40 23,42ST
11:48:57.207 23,42 34,00 23,40 23,42ST
11:46:46.868 23,42 26,00 23,40 23,42ST
11:46:46.868 23,42 69,00 23,40 23,42ST
11:46:46.868 23,42 69,00 23,40 23,42ST
11:46:46.868 23,42 65,00 23,40 23,42ST
11:46:46.868 23,42 503,00 23,40 23,42ST
11:46:46.868 23,42 68,00 23,40 23,42ST
11:46:13.908 23,42 1,00 23,40 23,42ST
11:45:15.052 23,42 105,00 23,40 23,42ST
11:45:15.052 23,42 95,00 23,40 23,42ST
11:43:27.439 23,40 400,00 23,40 23,42BT
11:43:02.249 23,42 100,00 23,40 23,42ST
11:38:51.767 23,42 200,00 23,40 23,42ST
11:37:28.063 23,42 500,00 23,40 23,42ST
11:36:49.161 23,42 50,00 23,40 23,42ST
11:36:37.266 23,42 75,00 23,42 23,44BT
11:36:37.137 23,42 112,00 23,42 23,44BT
11:36:37.103 23,42 313,00 23,40 23,42ST
11:36:36.611 23,42 187,00 23,40 23,42ST
11:36:36.611 23,42 43,00 23,40 23,42ST
11:35:16.254 23,42 200,00 23,40 23,42ST
11:35:07.686 23,42 5,00 23,40 23,42ST
11:34:48.264 23,42 625,00 23,40 23,42ST
11:34:48.264 23,42 70,00 23,40 23,42ST
11:34:48.264 23,42 305,00 23,40 23,42ST
11:34:44.221 23,42 20,00 23,40 23,42ST
11:34:41.701 23,42 250,00 23,40 23,42ST
11:34:37.831 23,42 2,00 23,40 23,42ST
11:34:37.831 23,42 248,00 23,40 23,42ST
11:34:29.777 23,42 50,00 23,40 23,42ST
11:34:19.316 23,42 242,00 23,40 23,42ST
11:34:18.273 23,42 50,00 23,40 23,42ST
11:34:07.536 23,42 200,00 23,40 23,42ST
11:33:47.813 23,42 150,00 23,40 23,42ST
11:33:42.334 23,42 19,00 23,42 23,44BT
11:33:42.118 23,42 33,00 23,42 23,44BT
11:33:41.100 23,42 29,00 23,42 23,44BT
11:33:40.417 23,42 32,00 23,42 23,44BT
11:33:40.284 23,42 36,00 23,42 23,44BT
11:33:39.061 23,42 36,00 23,42 23,44BT
11:33:38.039 23,42 19,00 23,42 23,44BT
11:33:38.038 23,42 39,00 23,42 23,44BT
11:33:38.038 23,42 145,00 23,42 23,44BT
11:33:36.831 23,42 2,00 23,40 23,42ST
11:33:36.801 23,42 62,00 23,40 23,42ST
11:33:36.801 23,42 64,00 23,40 23,42ST
11:33:36.801 23,42 21,00 23,40 23,42ST
11:33:36.764 23,42 51,00 23,40 23,42ST
11:33:36.764 23,42 854,00 23,40 23,42ST
11:33:36.764 23,42 253,00 23,40 23,42ST
11:33:36.764 23,42 67,00 23,40 23,42ST
11:33:36.764 23,42 275,00 23,40 23,42ST
11:32:10.084 23,42 287,00 23,40 23,42ST
11:32:10.084 23,42 13,00 23,40 23,42ST
11:30:53.064 23,42 39,00 23,40 23,42ST
11:28:50.496 23,40 15,00 23,40 23,42BT
11:28:49.235 23,42 16,00 23,40 23,42ST
11:28:49.235 23,42 28,00 23,40 23,42ST
11:28:34.686 23,42 50,00 23,40 23,42ST
11:27:54.227 23,42 85,00 23,40 23,42ST
11:27:54.227 23,42 1,00 23,40 23,42ST
11:26:00.197 23,40 352,00 23,40 23,42BT
11:24:30.477 23,42 203,00 23,40 23,42ST
11:24:30.477 23,42 47,00 23,40 23,42ST
11:24:08.187 23,42 24,00 23,40 23,42ST
11:24:08.187 23,42 26,00 23,40 23,42ST
11:24:00.982 23,42 50,00 23,40 23,42ST
11:23:48.250 23,40 50,00 23,40 23,42BT
11:23:35.216 23,40 10,00 23,40 23,42BT
11:23:24.212 23,40 172,00 23,38 23,40ST
11:23:14.300 23,40 50,00 23,38 23,40ST
11:22:49.627 23,40 27,00 23,38 23,40ST
11:22:49.627 23,40 63,00 23,38 23,40ST
11:22:46.885 23,40 39,00 23,38 23,40ST
11:22:46.885 23,40 41,00 23,38 23,40ST
11:21:28.113 23,42 60,00 23,38 23,40ST
11:21:28.113 23,40 40,00 23,38 23,40ST
11:21:13.192 23,42 69,00 23,38 23,40ST
11:21:13.191 23,40 31,00 23,38 23,40ST
11:21:12.069 23,40 1,00 23,40 23,42BT
11:21:12.069 23,40 100,00 23,40 23,42BT
11:21:12.069 23,40 13,00 23,40 23,42BT
11:21:12.069 23,40 230,00 23,40 23,42BT
11:21:12.069 23,40 174,00 23,40 23,42BT
11:21:12.069 23,40 136,00 23,40 23,42BT
11:21:12.069 23,40 244,00 23,40 23,42BT
11:21:11.962 23,40 160,00 23,40 23,42BT
11:21:11.115 23,40 109,00 23,40 23,42BT
11:21:11.089 23,40 387,00 23,40 23,42BT
11:21:11.089 23,40 100,00 23,40 23,42BT
11:21:11.089 23,40 13,00 23,40 23,42BT
11:19:24.711 23,40 10,00 23,40 23,42BT
11:19:20.279 23,40 50,00 23,40 23,42BT
11:18:26.928 23,42 50,00 23,40 23,42ST
11:18:15.355 23,42 370,00 23,40 23,42ST
11:17:50.355 23,42 100,00 23,40 23,42ST
11:16:32.285 23,42 25,00 23,40 23,42ST
11:16:09.245 23,42 25,00 23,40 23,42ST
11:16:06.152 23,42 250,00 23,40 23,42ST
11:15:46.539 23,42 34,00 23,42 23,44BT
11:15:46.405 23,42 34,00 23,42 23,44BT
11:15:45.244 23,42 210,00 23,42 23,44BT
11:15:45.108 23,42 305,00 23,40 23,42ST
11:15:45.108 23,42 339,00 23,40 23,42ST
11:15:45.108 23,42 146,00 23,40 23,42ST
11:15:30.386 23,42 1,00 23,40 23,42ST
11:15:30.304 23,42 600,00 23,40 23,42ST
11:15:28.611 23,42 250,00 23,40 23,42ST
11:15:17.584 23,40 10,00 23,40 23,42BT
11:13:44.663 23,42 10,00 23,42 23,44BT
11:13:44.663 23,42 181,00 23,42 23,44BT
11:13:44.663 23,42 354,00 23,42 23,44BT
11:13:44.663 23,42 1,00 23,42 23,44BT
11:13:03.690 23,44 50,00 23,42 23,44ST
11:12:51.218 23,42 6,00 23,42 23,44BT
11:12:51.173 23,42 17,00 23,42 23,44BT
11:12:50.836 23,42 17,00 23,42 23,44BT
11:12:18.373 23,44 267,00 23,40 23,42ST
11:12:18.373 23,44 437,00 23,40 23,42ST
11:12:18.373 23,42 296,00 23,40 23,42ST
11:12:06.963 23,40 17,00 23,40 23,42BT
11:12:02.020 23,42 85,00 23,42 23,44BT
11:12:02.020 23,42 1,00 23,42 23,44BT
11:11:47.425 23,42 1,00 23,42 23,44BT
11:11:47.357 23,42 106,00 23,42 23,44BT
11:11:46.234 23,42 2,00 23,42 23,44BT
11:11:46.234 23,42 5,00 23,42 23,44BT
11:11:46.234 23,42 80,00 23,42 23,44BT
11:11:10.965 23,44 50,00 23,44 23,46BT
11:11:10.918 23,44 10,00 23,44 23,46BT
11:11:10.918 23,44 64,00 23,44 23,46BT
11:11:10.918 23,44 1,00 23,44 23,46BT
11:11:10.918 23,44 217,00 23,44 23,46BT
11:11:10.918 23,44 223,00 23,44 23,46BT
11:11:10.918 23,44 186,00 23,44 23,46BT
11:11:10.918 23,44 88,00 23,44 23,46BT
11:11:10.918 23,44 200,00 23,44 23,46BT
11:11:10.918 23,44 11,00 23,44 23,46BT
11:10:18.032 23,46 18,00 23,44 23,46ST
11:10:13.039 23,46 100,00 23,44 23,46ST
11:10:11.848 23,46 100,00 23,44 23,46ST
11:10:11.264 23,46 100,00 23,44 23,46ST
11:10:10.687 23,46 100,00 23,44 23,46ST
11:10:10.013 23,46 13,00 23,44 23,46ST
11:10:10.013 23,46 87,00 23,44 23,46ST
11:09:05.813 23,46 3,00 23,46 23,48BT
11:09:05.440 23,46 29,00 23,46 23,48BT
11:09:05.249 23,46 100,00 23,46 23,48BT
11:08:58.610 23,48 45,00 23,44 23,48ST
11:08:51.327 23,48 495,00 23,44 23,48ST
11:08:51.327 23,48 219,00 23,44 23,48ST
11:08:51.327 23,48 219,00 23,44 23,48ST
11:08:51.327 23,48 67,00 23,44 23,48ST
11:06:42.330 23,48 35,00 23,44 23,48ST
11:06:41.226 23,46 1,00 23,46 23,48BT
11:06:41.226 23,46 20,00 23,46 23,48BT
11:06:41.226 23,46 215,00 23,46 23,48BT
11:06:41.226 23,46 98,00 23,46 23,48BT
11:06:41.226 23,46 500,00 23,46 23,48BT
11:06:41.226 23,46 219,00 23,46 23,48BT
11:06:41.225 23,46 100,00 23,46 23,48BT
11:06:15.503 23,48 1,00 23,46 23,48ST
11:05:48.360 23,48 530,00 23,46 23,48ST
11:05:48.360 23,48 470,00 23,46 23,48ST
11:05:15.356 23,48 80,00 23,46 23,48ST
11:04:54.482 23,48 1,00 23,46 23,48ST
11:03:34.626 23,48 357,00 23,46 23,48ST
11:03:34.626 23,48 143,00 23,46 23,48ST
11:02:26.986 23,48 5,00 23,46 23,48ST
11:02:11.861 23,48 299,00 23,46 23,48ST
11:02:11.861 23,48 77,00 23,46 23,48ST
11:02:11.861 23,48 624,00 23,46 23,48ST
11:01:24.986 23,48 50,00 23,46 23,48ST
11:00:33.397 23,48 100,00 23,46 23,48ST
10:59:47.871 23,48 89,00 23,46 23,48ST
10:59:47.871 23,48 61,00 23,46 23,48ST
10:59:47.292 23,48 50,00 23,46 23,48ST
10:59:30.991 23,48 50,00 23,46 23,48ST
10:59:00.871 23,48 25,00 23,46 23,48ST
10:57:24.846 23,48 25,00 23,46 23,48ST
10:57:18.448 23,48 80,00 23,46 23,48ST
10:57:17.524 23,48 15,00 23,46 23,48ST
10:57:00.043 23,48 180,00 23,46 23,48ST
10:56:46.677 23,48 20,00 23,46 23,48ST
10:56:36.621 23,48 108,00 23,46 23,48ST
10:56:36.621 23,48 142,00 23,46 23,48ST
10:55:46.798 23,48 814,00 23,46 23,48ST
10:55:46.798 23,48 36,00 23,46 23,48ST
10:55:36.873 23,48 100,00 23,46 23,48ST
10:55:17.670 23,48 38,00 23,48 23,50BT
10:55:17.583 23,50 240,00 23,46 23,48ST
10:55:17.583 23,50 30,00 23,46 23,48ST
10:55:17.583 23,50 151,00 23,46 23,48ST
10:55:17.583 23,50 83,00 23,46 23,48ST
10:55:17.583 23,50 900,00 23,46 23,48ST
10:55:17.583 23,48 96,00 23,46 23,48ST
10:55:17.190 23,48 42,00 23,46 23,48ST
10:55:17.190 23,48 30,00 23,46 23,48ST
10:54:18.726 23,48 29,00 23,48 23,54BT
10:54:17.502 23,52 215,00 23,52 23,54BT
10:54:16.714 23,52 250,00 23,52 23,54BT
10:54:16.456 23,48 100,00 23,52 23,54BT
10:54:16.456 23,52 250,00 23,52 23,54BT
10:54:15.752 23,50 60,00 23,46 23,50ST
10:54:15.448 23,48 10,00 23,46 23,48ST
10:54:15.442 23,48 35,00 23,48 23,54BT
10:54:15.345 23,48 31,00 23,46 23,48ST
10:54:15.345 23,48 352,00 23,46 23,48ST
10:54:15.311 23,48 30,00 23,46 23,48ST
10:54:15.302 23,48 35,00 23,46 23,48ST
10:54:15.296 23,48 42,00 23,48 23,54BT
10:54:15.235 23,52 300,00 23,46 23,48ST
10:54:15.235 23,52 153,00 23,46 23,48ST
10:54:15.235 23,50 155,00 23,46 23,48ST
10:54:15.235 23,50 69,00 23,46 23,48ST
10:54:15.235 23,50 50,00 23,46 23,48ST
10:54:15.235 23,50 474,00 23,46 23,48ST
10:54:15.235 23,50 173,00 23,46 23,48ST
10:54:15.235 23,48 300,00 23,46 23,48ST
10:54:15.235 23,48 551,00 23,46 23,48ST
10:54:01.402 23,48 45,00 23,46 23,48ST
10:53:43.308 23,48 17,00 23,46 23,48ST
10:51:48.477 23,46 20,00 23,46 23,48BT
10:51:38.822 23,48 200,00 23,46 23,48ST
10:51:31.538 23,48 100,00 23,46 23,48ST
10:51:28.187 23,48 238,00 23,48 23,50BT
10:51:28.026 23,48 153,00 23,46 23,48ST
10:51:28.026 23,48 137,00 23,46 23,48ST
10:51:28.025 23,48 272,00 23,46 23,48ST
10:51:04.453 23,48 200,00 23,46 23,48ST
10:49:56.785 23,48 1,00 23,46 23,48ST
10:49:53.540 23,48 100,00 23,46 23,48ST
10:49:45.095 23,48 300,00 23,46 23,48ST
10:49:10.466 23,48 25,00 23,46 23,48ST
10:48:23.277 23,48 20,00 23,48 23,50BT
10:48:23.277 23,48 50,00 23,48 23,50BT
10:48:23.277 23,48 82,00 23,48 23,50BT
10:48:23.277 23,48 1.250,00 23,48 23,50BT
10:47:26.875 23,50 183,00 23,50 23,52BT
10:47:26.875 23,50 30,00 23,50 23,52BT
10:47:26.875 23,50 200,00 23,50 23,52BT
10:47:26.875 23,50 52,00 23,50 23,52BT
10:47:26.875 23,50 215,00 23,50 23,52BT
10:47:26.875 23,50 93,00 23,50 23,52BT
10:47:26.875 23,50 1.158,00 23,50 23,52BT
10:47:25.726 23,52 100,00 23,50 23,52ST
10:47:25.726 23,52 68,00 23,50 23,52ST
10:47:25.726 23,52 32,00 23,50 23,52ST
10:47:25.725 23,52 100,00 23,50 23,52ST
10:47:25.725 23,52 100,00 23,50 23,52ST
10:47:14.021 23,52 23,00 23,50 23,52ST
10:47:14.021 23,52 2,00 23,50 23,52ST
10:47:08.083 23,50 50,00 23,50 23,52BT
10:46:17.583 23,52 151,00 23,50 23,52ST
10:46:17.583 23,52 99,00 23,50 23,52ST
10:44:18.121 23,50 95,00 23,46 23,50ST
10:44:18.121 23,50 114,00 23,46 23,50ST
10:44:18.121 23,50 170,00 23,46 23,50ST
10:44:18.121 23,50 113,00 23,46 23,50ST
10:44:13.523 23,48 507,00 23,46 23,48ST
10:44:13.523 23,48 61,00 23,46 23,48ST
10:43:24.598 23,50 188,00 23,46 23,50ST
10:43:24.598 23,50 98,00 23,46 23,50ST
10:43:24.598 23,50 114,00 23,46 23,50ST
10:41:55.620 23,52 54,00 23,46 23,50ST
10:41:55.620 23,52 130,00 23,46 23,50ST
10:41:55.620 23,52 135,00 23,46 23,50ST
10:41:55.620 23,50 132,00 23,46 23,50ST
10:41:55.620 23,50 49,00 23,46 23,50ST
10:41:48.097 23,50 1,00 23,50 23,52BT
10:41:40.453 23,50 9,00 23,50 23,52BT
10:41:40.413 23,50 20,00 23,50 23,52BT
10:41:40.413 23,50 204,00 23,50 23,52BT
10:41:40.413 23,50 93,00 23,50 23,52BT
10:41:40.413 23,50 50,00 23,50 23,52BT
10:41:40.413 23,50 8,00 23,50 23,52BT
10:41:07.254 23,54 1,00 23,50 23,54ST
10:41:05.537 23,54 238,00 23,54 23,56BT
10:41:05.537 23,54 223,00 23,54 23,56BT
10:41:05.537 23,54 295,00 23,54 23,56BT
10:41:05.537 23,54 174,00 23,54 23,56BT
10:41:05.537 23,54 204,00 23,54 23,56BT
10:41:05.537 23,54 248,00 23,54 23,56BT
10:41:05.537 23,54 229,00 23,54 23,56BT
10:41:05.537 23,54 350,00 23,54 23,56BT
10:41:05.411 23,54 60,00 23,54 23,56BT
10:40:51.718 23,56 40,00 23,54 23,56ST
10:40:29.367 23,54 15,00 23,54 23,56BT
10:40:19.228 23,54 366,00 23,54 23,56BT
10:40:19.128 23,54 20,00 23,54 23,56BT
10:40:05.685 23,56 238,00 23,54 23,56ST
10:39:54.661 23,56 100,00 23,54 23,56ST
10:39:54.661 23,56 260,00 23,54 23,56ST
10:39:54.661 23,56 30,00 23,54 23,56ST
10:39:54.661 23,56 110,00 23,54 23,56ST
10:39:29.702 23,56 32,00 23,54 23,56ST
10:39:29.702 23,56 95,00 23,54 23,56ST
10:39:29.702 23,56 23,00 23,54 23,56ST
10:38:58.998 23,54 20,00 23,54 23,56BT
10:38:40.905 23,56 338,00 23,54 23,56ST
10:38:40.905 23,56 162,00 23,54 23,56ST
10:38:38.944 23,54 17,00 23,54 23,56BT
10:38:30.856 23,54 2,00 23,52 23,54ST
10:38:24.805 23,54 48,00 23,52 23,54ST
10:38:24.805 23,54 72,00 23,52 23,54ST
10:38:24.805 23,54 30,00 23,52 23,54ST
10:38:10.091 23,54 25,00 23,52 23,54ST
10:37:50.236 23,52 17,00 23,52 23,54BT
10:37:49.941 23,52 17,00 23,52 23,54BT
10:37:44.949 23,52 17,00 23,52 23,54BT
10:37:35.181 23,54 244,00 23,52 23,54ST
10:37:29.927 23,54 25,00 23,52 23,54ST
10:37:04.252 23,54 5,00 23,52 23,54ST
10:36:41.163 23,54 108,00 23,52 23,54ST
10:36:41.163 23,54 142,00 23,52 23,54ST
10:35:57.830 23,52 19,00 23,52 23,54BT
10:35:57.829 23,52 1,00 23,52 23,54BT
10:35:57.683 23,54 10,00 23,52 23,54ST
10:35:57.683 23,54 118,00 23,52 23,54ST
10:35:57.683 23,54 436,00 23,52 23,54ST
10:35:57.683 23,54 436,00 23,52 23,54ST
10:35:38.175 23,52 9,00 23,52 23,54BT
10:35:25.052 23,50 5,00 23,48 23,50ST
10:35:21.513 23,50 19,00 23,48 23,50ST
10:35:21.421 23,50 25,00 23,46 23,50ST
10:35:03.854 23,50 13,00 23,46 23,50ST
10:34:49.166 23,50 14,00 23,46 23,50ST
10:34:49.166 23,50 36,00 23,46 23,50ST
10:34:41.198 23,50 44,00 23,46 23,50ST
10:34:41.198 23,50 6,00 23,46 23,50ST
10:34:29.183 23,50 1,00 23,50 23,52BT
10:34:29.169 23,50 7,00 23,50 23,52BT
10:34:28.517 23,50 196,00 23,50 23,52BT
10:34:28.457 23,50 361,00 23,50 23,52BT
10:34:28.397 23,50 174,00 23,46 23,50ST
10:34:28.397 23,50 300,00 23,46 23,50ST
10:34:28.396 23,50 361,00 23,46 23,50ST
10:34:04.429 23,50 500,00 23,50 23,54BT
10:34:04.429 23,50 100,00 23,50 23,54BT
10:34:04.429 23,50 249,00 23,50 23,54BT
10:34:04.429 23,50 229,00 23,50 23,54BT
10:34:04.429 23,50 4,00 23,50 23,54BT
10:33:33.072 23,50 1,00 23,50 23,54BT
10:32:16.657 23,50 113,00 23,50 23,52BT
10:32:16.657 23,50 130,00 23,50 23,52BT
10:32:16.534 23,50 40,00 23,50 23,52BT
10:32:16.534 23,50 260,00 23,50 23,52BT
10:31:46.858 23,54 50,00 23,50 23,54ST
10:31:32.417 23,56 150,00 23,50 23,56ST
10:30:55.482 23,56 25,00 23,50 23,56ST
10:30:20.256 23,46 75,00 23,44 23,46ST
10:30:06.724 23,44 56,00 23,40 23,44ST
10:30:06.724 23,44 8,00 23,40 23,44ST
10:30:05.171 23,44 22,00 23,40 23,44ST
10:30:03.799 23,44 45,00 23,38 23,44ST
10:30:03.540 23,44 1,00 23,38 23,44ST
10:30:00.224 23,44 124,00 23,38 23,44ST
10:29:54.257 23,42 93,00 23,38 23,42ST
10:29:54.256 23,42 47,00 23,38 23,42ST
10:29:54.146 23,42 153,00 23,38 23,40ST
10:29:54.146 23,40 97,00 23,38 23,40ST
10:29:33.141 23,40 2,00 23,80 23,18IP
10:29:33.141 23,40 5,00 23,80 23,18IP
10:29:33.141 23,40 182,00 23,80 23,18IP
10:29:33.141 23,40 18,00 23,80 23,18IP
10:29:33.141 23,40 21,00 23,80 23,18IP
10:29:33.141 23,40 38,00 23,80 23,18IP
10:29:33.141 23,40 15,00 23,80 23,18IP
10:29:33.140 23,40 120,00 23,80 23,18IP
10:29:33.140 23,40 4,00 23,80 23,18IP
10:29:33.140 23,40 798,00 23,80 23,18IP
10:29:33.140 23,40 20,00 23,80 23,18IP
10:29:33.140 23,40 174,00 23,80 23,18IP
10:29:33.140 23,40 5,00 23,80 23,18IP
10:29:33.140 23,40 3,00 23,80 23,18IP
10:29:33.140 23,40 8,00 23,80 23,18IP
10:29:33.140 23,40 1,00 23,80 23,18IP
10:29:33.140 23,40 1,00 23,80 23,18IP
10:29:33.140 23,40 4,00 23,80 23,18IP
10:29:33.140 23,40 1,00 23,80 23,18IP
10:29:33.140 23,40 2,00 23,80 23,18IP
10:29:33.140 23,40 1,00 23,80 23,18IP
10:29:33.140 23,40 9,00 23,80 23,18IP
10:29:33.140 23,40 1,00 23,80 23,18IP
10:29:33.140 23,40 3,00 23,80 23,18IP
10:29:33.140 23,40 1,00 23,80 23,18IP
10:29:33.140 23,40 5,00 23,80 23,18IP