Χρηματιστήριο \

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
ΜΠΕΛΑ
ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

29.5000
-0.1400 -0.4723%
01/08/2025 , 17:25 Πρ. Κλείσιμο 29.6400
Χαμηλό Υψηλό
29,32 29,78
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21,68 30,94
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:13:41.658 29,50 89,00 29,50 29,50IC
17:12:48.604 29,50 5.000,00 29,50 29,54BC
17:12:48.604 29,50 3.628,00 29,50 29,54BC
17:10:26.439 29,50 300,00 30,96 26,56IP
17:10:26.439 29,50 1.072,00 30,96 26,56IP
17:10:26.438 29,50 10.000,00 30,96 26,56IP
17:10:26.438 29,50 1.561,00 30,96 26,56IP
17:10:26.438 29,50 170,00 30,96 26,56IP
17:10:26.438 29,50 9,00 30,96 26,56IP
17:10:26.438 29,50 202,00 30,96 26,56IP
17:10:26.438 29,50 40,00 30,96 26,56IP
17:10:26.438 29,50 277,00 30,96 26,56IP
17:10:26.438 29,50 1.494,00 30,96 26,56IP
17:10:26.438 29,50 64,00 30,96 26,56IP
17:10:26.438 29,50 158,00 30,96 26,56IP
17:10:26.438 29,50 586,00 30,96 26,56IP
17:10:26.438 29,50 241,00 30,96 26,56IP
17:10:26.438 29,50 2,00 30,96 26,56IP
17:10:26.438 29,50 84,00 30,96 26,56IP
17:10:26.438 29,50 127,00 30,96 26,56IP
17:10:26.438 29,50 637,00 30,96 26,56IP
17:10:26.438 29,50 752,00 30,96 26,56IP
17:10:26.438 29,50 48,00 30,96 26,56IP
17:10:26.438 29,50 48,00 30,96 26,56IP
17:10:26.438 29,50 140,00 30,96 26,56IP
17:10:26.438 29,50 899,00 30,96 26,56IP
17:10:26.438 29,50 199,00 30,96 26,56IP
17:10:26.438 29,50 15,00 30,96 26,56IP
17:10:26.438 29,50 128,00 30,96 26,56IP
17:10:26.438 29,50 1.226,00 30,96 26,56IP
17:10:26.438 29,50 245,00 30,96 26,56IP
17:10:26.438 29,50 539,00 30,96 26,56IP
17:10:26.438 29,50 101,00 30,96 26,56IP
17:10:26.438 29,50 78,00 30,96 26,56IP
17:10:26.438 29,50 287,00 30,96 26,56IP
17:10:26.438 29,50 99,00 30,96 26,56IP
17:10:26.438 29,50 102,00 30,96 26,56IP
17:10:26.438 29,50 10,00 30,96 26,56IP
17:10:26.438 29,50 1.529,00 30,96 26,56IP
17:10:26.438 29,50 91,00 30,96 26,56IP
17:10:26.438 29,50 313,00 30,96 26,56IP
17:10:26.438 29,50 640,00 30,96 26,56IP
17:10:26.438 29,50 1.182,00 30,96 26,56IP
17:10:26.437 29,50 571,00 30,96 26,56IP
17:10:26.437 29,50 100,00 30,96 26,56IP
17:10:26.437 29,50 743,00 30,96 26,56IP
17:10:26.437 29,50 87,00 30,96 26,56IP
17:10:26.437 29,50 22,00 30,96 26,56IP
17:10:26.437 29,50 38,00 30,96 26,56IP
17:10:26.437 29,50 1,00 30,96 26,56IP
16:59:42.864 29,50 8,00 29,46 29,50ST
16:59:38.057 29,46 11,00 29,46 29,50BT
16:59:34.149 29,46 33,00 29,48 29,50BT
16:59:34.149 29,48 1,00 29,48 29,50BT
16:59:32.900 29,50 2,00 29,48 29,50ST
16:59:32.220 29,50 20,00 29,48 29,50ST
16:59:31.524 29,50 9,00 29,48 29,50ST
16:59:30.586 29,50 24,00 29,48 29,50ST
16:59:30.367 29,50 30,00 29,48 29,50ST
16:59:13.862 29,48 1,00 29,48 29,50BT
16:59:13.230 29,48 3,00 29,48 29,50BT
16:59:12.495 29,48 6,00 29,48 29,50BT
16:58:19.214 29,48 25,00 29,48 29,50BT
16:58:19.214 29,48 66,00 29,48 29,50BT
16:58:19.214 29,48 16,00 29,48 29,50BT
16:58:19.067 29,50 7,00 29,48 29,50ST
16:58:19.067 29,50 73,00 29,48 29,50ST
16:57:22.796 29,48 45,00 29,48 29,50BT
16:57:22.796 29,48 9,00 29,48 29,50BT
16:57:22.796 29,48 34,00 29,48 29,50BT
16:57:22.678 29,48 123,00 29,48 29,50BT
16:57:22.678 29,48 157,00 29,48 29,50BT
16:57:22.678 29,48 20,00 29,48 29,50BT
16:57:05.161 29,48 49,00 29,48 29,50BT
16:57:05.161 29,48 22,00 29,48 29,50BT
16:57:05.161 29,48 2,00 29,48 29,50BT
16:56:19.583 29,50 85,00 29,48 29,50ST
16:56:04.770 29,50 210,00 29,48 29,50ST
16:56:04.770 29,50 79,00 29,48 29,50ST
16:56:04.770 29,50 51,00 29,48 29,50ST
16:55:40.692 29,50 2,00 29,46 29,50ST
16:55:40.692 29,50 331,00 29,46 29,50ST
16:55:19.527 29,50 2,00 29,46 29,50ST
16:53:41.662 29,48 79,00 29,42 29,48ST
16:53:40.692 29,46 23,00 29,42 29,46ST
16:53:40.692 29,46 8,00 29,42 29,46ST
16:52:34.271 29,46 67,00 29,42 29,46ST
16:52:31.620 29,44 73,00 29,42 29,44ST
16:52:31.620 29,44 17,00 29,42 29,44ST
16:52:31.620 29,44 31,00 29,42 29,44ST
16:52:31.620 29,44 39,00 29,42 29,44ST
16:52:31.620 29,44 134,00 29,42 29,44ST
16:52:31.620 29,44 77,00 29,42 29,44ST
16:52:31.241 29,44 1,00 29,42 29,44ST
16:47:44.046 29,42 11,00 29,40 29,42ST
16:47:43.998 29,42 30,00 29,40 29,42ST
16:47:43.998 29,42 3,00 29,40 29,42ST
16:47:43.998 29,42 101,00 29,40 29,42ST
16:47:43.998 29,42 8,00 29,40 29,42ST
16:47:43.951 29,42 147,00 29,40 29,42ST
16:47:43.951 29,42 5,00 29,40 29,42ST
16:47:43.903 29,42 84,00 29,40 29,42ST
16:47:43.903 29,42 47,00 29,40 29,42ST
16:47:34.272 29,42 26,00 29,40 29,42ST
16:47:34.272 29,42 42,00 29,40 29,42ST
16:47:19.370 29,40 142,00 29,40 29,42BT
16:47:19.370 29,40 68,00 29,40 29,42BT
16:47:04.027 29,40 16,00 29,40 29,42BT
16:47:00.460 29,40 16,00 29,40 29,42BT
16:46:55.465 29,40 58,00 29,40 29,42BT
16:46:55.464 29,40 65,00 29,40 29,42BT
16:46:52.920 29,42 3,00 29,40 29,42ST
16:46:51.228 29,42 127,00 29,42 29,44BT
16:45:54.532 29,44 10,00 29,42 29,44ST
16:45:54.532 29,44 53,00 29,42 29,44ST
16:45:23.525 29,42 1,00 29,42 29,44BT
16:45:23.478 29,42 1,00 29,42 29,44BT
16:45:22.894 29,42 67,00 29,42 29,44BT
16:45:22.894 29,42 38,00 29,42 29,44BT
16:45:22.843 29,42 25,00 29,42 29,44BT
16:45:22.843 29,42 9,00 29,42 29,44BT
16:45:22.843 29,42 96,00 29,42 29,44BT
16:45:22.291 29,42 63,00 29,42 29,46BT
16:45:22.291 29,42 157,00 29,42 29,46BT
16:45:22.291 29,42 33,00 29,42 29,46BT
16:45:22.164 29,44 49,00 29,44 29,46BT
16:45:22.141 29,44 2,00 29,44 29,46BT
16:45:22.114 29,42 47,00 29,42 29,46BT
16:45:21.636 29,44 17,00 29,44 29,46BT
16:45:21.387 29,44 34,00 29,44 29,48BT
16:45:21.387 29,44 67,00 29,44 29,48BT
16:45:21.387 29,44 46,00 29,44 29,48BT
16:45:21.183 29,44 113,00 29,46 29,48BT
16:45:21.183 29,44 158,00 29,46 29,48BT
16:45:21.183 29,44 1,00 29,46 29,48BT
16:45:21.183 29,46 62,00 29,46 29,48BT
16:45:21.150 29,46 51,00 29,44 29,46ST
16:45:20.321 29,48 225,00 29,44 29,48ST
16:45:20.137 29,54 77,00 29,44 29,50ST
16:45:20.137 29,52 44,00 29,44 29,50ST
16:45:20.137 29,52 255,00 29,44 29,50ST
16:45:20.137 29,52 64,00 29,44 29,50ST
16:45:20.137 29,52 66,00 29,44 29,50ST
16:45:20.137 29,50 18,00 29,44 29,50ST
16:45:20.126 29,44 9,00 29,44 29,50BT
16:45:20.083 29,46 9,00 29,46 29,50BT
16:45:20.083 29,46 155,00 29,46 29,50BT
16:45:20.083 29,46 98,00 29,46 29,50BT
16:45:20.075 29,46 38,00 29,46 29,50BT
16:45:20.075 29,46 1,00 29,46 29,50BT
16:45:20.075 29,46 2,00 29,46 29,50BT
16:45:20.040 29,48 4,00 29,48 29,50BT
16:45:20.012 29,48 149,00 29,48 29,50BT
16:45:20.012 29,48 18,00 29,48 29,50BT
16:45:20.012 29,48 156,00 29,48 29,50BT
16:45:19.984 29,50 11,00 29,50 29,52BT
16:45:19.984 29,50 85,00 29,50 29,52BT
16:45:19.984 29,50 146,00 29,50 29,52BT
16:45:19.984 29,50 82,00 29,50 29,52BT
16:45:19.984 29,50 156,00 29,50 29,52BT
16:45:19.984 29,50 64,00 29,50 29,52BT
16:45:19.984 29,50 78,00 29,50 29,52BT
16:45:19.984 29,50 68,00 29,50 29,52BT
16:45:19.984 29,50 1,00 29,50 29,52BT
16:45:19.984 29,50 136,00 29,50 29,52BT
16:45:19.984 29,50 13,00 29,50 29,52BT
16:45:19.984 29,50 500,00 29,50 29,52BT
16:45:19.983 29,50 3.029,00 29,50 29,52BT
16:45:19.974 29,50 471,00 29,50 29,52BT
16:45:19.974 29,50 500,00 29,50 29,52BT
16:45:19.974 29,50 1.233,00 29,50 29,52BT
16:44:35.565 29,50 86,00 29,50 29,52BT
16:44:14.273 29,52 7,00 29,50 29,52ST
16:44:14.273 29,52 1,00 29,50 29,52ST
16:44:14.273 29,52 28,00 29,50 29,52ST
16:44:14.273 29,52 27,00 29,50 29,52ST
16:43:34.427 29,52 85,00 29,50 29,52ST
16:43:25.267 29,50 96,00 29,50 29,52BT
16:42:05.268 29,50 114,00 29,50 29,52BT
16:41:41.914 29,50 15,00 29,50 29,52BT
16:41:20.622 29,52 21,00 29,50 29,52ST
16:40:45.275 29,50 105,00 29,50 29,52BT
16:40:24.602 29,50 257,00 29,50 29,52BT
16:39:40.630 29,52 23,00 29,50 29,52ST
16:39:40.630 29,52 73,00 29,50 29,52ST
16:39:40.630 29,52 52,00 29,50 29,52ST
16:39:00.667 29,50 16,00 29,50 29,52BT
16:38:05.442 29,50 100,00 29,50 29,52BT
16:37:52.383 29,50 16,00 29,50 29,52BT
16:37:49.243 29,52 64,00 29,50 29,52ST
16:37:49.088 29,50 16,00 29,50 29,52BT
16:35:22.101 29,52 20,00 29,50 29,52ST
16:34:20.747 29,52 254,00 29,50 29,52ST
16:33:48.130 29,52 1,00 29,50 29,52ST
16:33:48.130 29,52 151,00 29,50 29,52ST
16:33:48.102 29,52 6,00 29,50 29,52ST
16:33:48.102 29,52 75,00 29,50 29,52ST
16:33:48.102 29,52 22,00 29,50 29,52ST
16:33:48.073 29,52 126,00 29,50 29,52ST
16:33:48.039 29,52 26,00 29,50 29,52ST
16:33:48.039 29,52 115,00 29,50 29,52ST
16:33:48.008 29,52 22,00 29,50 29,52ST
16:33:48.008 29,52 14,00 29,50 29,52ST
16:33:48.008 29,52 11,00 29,50 29,52ST
16:33:48.008 29,52 12,00 29,50 29,52ST
16:33:48.008 29,52 17,00 29,50 29,52ST
16:33:48.008 29,52 50,00 29,50 29,52ST
16:33:47.977 29,52 138,00 29,50 29,52ST
16:30:33.411 29,54 24,00 29,50 29,54ST
16:30:29.919 29,54 40,00 29,50 29,54ST
16:30:29.919 29,54 23,00 29,50 29,54ST
16:30:28.434 29,50 946,00 29,52 29,54BT
16:30:28.434 29,52 54,00 29,52 29,54BT
16:30:26.864 29,52 31,00 29,52 29,54BT
16:30:26.864 29,52 163,00 29,52 29,54BT
16:30:26.864 29,52 146,00 29,52 29,54BT
16:22:40.837 29,54 64,00 29,50 29,54ST
16:22:27.404 29,52 53,00 29,50 29,52ST
16:22:26.565 29,52 128,00 29,52 29,54BT
16:22:26.479 29,52 16,00 29,50 29,52ST
16:22:26.451 29,52 154,00 29,52 29,54BT
16:22:26.451 29,52 33,00 29,52 29,54BT
16:22:10.790 29,54 82,00 29,54 29,56BT
16:22:10.790 29,54 55,00 29,54 29,56BT
16:22:02.399 29,54 115,00 29,54 29,56BT
16:22:02.399 29,54 158,00 29,54 29,56BT
16:22:02.399 29,54 66,00 29,54 29,56BT
16:19:43.749 29,54 100,00 29,54 29,56BT
16:19:13.010 29,56 44,00 29,54 29,56ST
16:19:12.369 29,56 65,00 29,54 29,56ST
16:19:12.369 29,56 51,00 29,54 29,56ST
16:19:11.693 29,54 34,00 29,52 29,54ST
16:19:11.693 29,54 286,00 29,52 29,54ST
16:19:11.693 29,54 166,00 29,52 29,54ST
16:19:11.693 29,54 22,00 29,52 29,54ST
16:19:11.693 29,54 158,00 29,52 29,54ST
16:19:11.693 29,54 165,00 29,52 29,54ST
16:19:11.693 29,54 522,00 29,52 29,54ST
16:19:11.172 29,52 125,00 29,52 29,54BT
16:19:11.172 29,52 157,00 29,52 29,54BT
16:19:11.172 29,52 1,00 29,52 29,54BT
16:19:11.172 29,52 66,00 29,52 29,54BT
16:19:11.172 29,52 6,00 29,52 29,54BT
16:16:30.483 29,54 64,00 29,54 29,56BT
16:16:30.483 29,54 178,00 29,54 29,56BT
16:16:30.483 29,54 79,00 29,54 29,56BT
16:16:30.483 29,54 148,00 29,54 29,56BT
16:16:30.483 29,54 9,00 29,54 29,56BT
16:15:57.705 29,54 49,00 29,54 29,56BT
16:15:57.705 29,54 79,00 29,54 29,56BT
16:15:57.705 29,54 94,00 29,54 29,56BT
16:12:14.954 29,54 52,00 29,54 29,56BT
16:12:14.954 29,54 118,00 29,54 29,56BT
16:11:33.234 29,56 100,00 29,54 29,56ST
16:05:50.314 29,54 6,00 29,54 29,56BT
16:05:50.314 29,54 156,00 29,54 29,56BT
16:05:50.314 29,54 11,00 29,54 29,56BT
16:05:35.340 29,56 158,00 29,56 29,58BT
16:05:35.340 29,56 11,00 29,56 29,58BT
16:05:35.340 29,56 9,00 29,56 29,58BT
16:05:02.020 29,58 159,00 29,58 29,60BT
16:04:53.926 29,60 29,00 29,60 29,62BT
16:04:53.926 29,60 2,00 29,60 29,62BT
16:04:53.926 29,60 16,00 29,60 29,62BT
16:04:53.926 29,60 53,00 29,60 29,62BT
16:04:25.382 29,60 104,00 29,60 29,64BT
16:04:25.382 29,60 14,00 29,60 29,64BT
16:04:25.334 29,62 1,00 29,62 29,64BT
16:04:25.304 29,62 3,00 29,62 29,64BT
16:04:25.256 29,62 62,00 29,62 29,64BT
16:04:25.256 29,62 158,00 29,62 29,64BT
16:04:25.256 29,62 157,00 29,62 29,64BT
16:04:23.379 29,64 84,00 29,64 29,66BT
16:04:23.337 29,64 140,00 29,64 29,66BT
16:04:23.337 29,64 123,00 29,64 29,66BT
16:04:23.337 29,64 119,00 29,64 29,66BT
16:04:23.337 29,64 33,00 29,64 29,66BT
16:04:23.337 29,64 65,00 29,64 29,66BT
16:04:23.337 29,64 8,00 29,64 29,66BT
16:04:23.337 29,64 12,00 29,64 29,66BT
16:02:35.765 29,64 144,00 29,64 29,68BT
16:02:35.765 29,64 156,00 29,64 29,68BT
16:01:36.256 29,66 200,00 29,64 29,66ST
16:01:36.256 29,66 21,00 29,64 29,66ST
16:01:24.722 29,66 24,00 29,64 29,66ST
16:01:24.658 29,66 20,00 29,66 29,68BT
16:01:24.658 29,66 55,00 29,66 29,68BT
16:01:24.627 29,66 26,00 29,66 29,68BT
16:01:24.627 29,66 79,00 29,66 29,68BT
15:58:39.139 29,64 15,00 29,62 29,64ST
15:58:39.139 29,64 10,00 29,62 29,64ST
15:58:39.086 29,64 16,00 29,62 29,64ST
15:58:38.458 29,64 12,00 29,62 29,64ST
15:58:37.788 29,64 8,00 29,62 29,64ST
15:58:37.408 29,64 2,00 29,62 29,64ST
15:58:37.408 29,64 7,00 29,62 29,64ST
15:58:37.376 29,64 19,00 29,62 29,64ST
15:58:37.219 29,64 5,00 29,62 29,64ST
15:58:37.187 29,64 21,00 29,62 29,64ST
15:58:37.172 29,64 20,00 29,62 29,64ST
15:58:36.727 29,64 21,00 29,62 29,64ST
15:58:36.712 29,64 9,00 29,62 29,64ST
15:58:36.332 29,64 2,00 29,62 29,64ST
15:58:35.959 29,62 55,00 29,60 29,62ST
15:58:35.476 29,62 63,00 29,60 29,62ST
15:58:35.435 29,62 47,00 29,60 29,62ST
15:58:35.435 29,62 11,00 29,60 29,62ST
15:58:35.435 29,62 68,00 29,60 29,62ST
15:56:13.204 29,60 17,00 29,60 29,62BT
15:56:09.771 29,60 17,00 29,60 29,62BT
15:55:06.513 29,62 29,00 29,60 29,62ST
15:54:37.275 29,62 75,00 29,60 29,62ST
15:54:37.152 29,62 34,00 29,60 29,62ST
15:54:36.988 29,62 54,00 29,60 29,62ST
15:54:36.988 29,62 30,00 29,60 29,62ST
15:54:36.889 29,62 84,00 29,62 29,64BT
15:54:36.889 29,62 3,00 29,62 29,64BT
15:54:36.889 29,62 2,00 29,62 29,64BT
15:54:36.766 29,62 78,00 29,62 29,64BT
15:54:36.766 29,62 129,00 29,62 29,64BT
15:54:36.766 29,62 84,00 29,62 29,64BT
15:54:36.766 29,62 159,00 29,62 29,64BT
15:54:36.766 29,62 20,00 29,62 29,64BT
15:54:36.681 29,62 11,00 29,62 29,64BT
15:54:36.681 29,62 6,00 29,62 29,64BT
15:54:33.689 29,62 17,00 29,62 29,64BT
15:46:34.968 29,64 71,00 29,62 29,64ST
15:46:34.968 29,64 52,00 29,62 29,64ST
15:46:34.968 29,64 34,00 29,62 29,64ST
15:43:40.478 29,62 4,00 29,62 29,64BT
15:43:40.478 29,62 67,00 29,62 29,64BT
15:43:40.478 29,62 78,00 29,62 29,64BT
15:43:40.478 29,62 51,00 29,62 29,64BT
15:42:57.085 29,62 119,00 29,60 29,62ST
15:42:57.085 29,62 66,00 29,60 29,62ST
15:42:57.084 29,62 15,00 29,60 29,62ST
15:42:34.032 29,62 55,00 29,60 29,62ST
15:41:30.749 29,62 77,00 29,60 29,62ST
15:41:30.749 29,62 34,00 29,60 29,62ST
15:41:25.163 29,60 17,00 29,60 29,62BT
15:40:44.731 29,60 17,00 29,60 29,62BT
15:39:06.586 29,60 17,00 29,60 29,62BT
15:33:01.327 29,60 5,00 29,60 29,68BT
15:32:57.192 29,62 187,00 29,60 29,62ST
15:32:57.192 29,62 2,00 29,60 29,62ST
15:32:56.367 29,60 10,00 29,58 29,60ST
15:32:56.367 29,60 170,00 29,58 29,60ST
15:32:56.367 29,60 57,00 29,58 29,60ST
15:32:45.928 29,60 125,00 29,58 29,60ST
15:32:45.928 29,60 9,00 29,58 29,60ST
15:32:17.711 29,58 17,00 29,58 29,60BT
15:31:01.427 29,58 17,00 29,58 29,60BT
15:30:57.733 29,58 17,00 29,58 29,60BT
15:30:13.575 29,60 138,00 29,58 29,60ST
15:30:13.575 29,60 2,00 29,58 29,60ST
15:22:38.448 29,64 47,00 29,58 29,64ST
15:22:38.448 29,64 17,00 29,58 29,64ST
15:19:35.126 29,58 239,00 29,56 29,58ST
15:19:35.126 29,58 182,00 29,56 29,58ST
15:19:35.126 29,58 4,00 29,56 29,58ST
15:19:35.126 29,58 46,00 29,56 29,58ST
15:19:35.126 29,58 38,00 29,56 29,58ST
15:14:27.754 29,58 26,00 29,56 29,58ST
15:14:27.754 29,58 17,00 29,56 29,58ST
15:14:16.245 29,56 131,00 29,56 29,58BT
15:14:16.245 29,56 141,00 29,56 29,58BT
15:13:40.993 29,56 17,00 29,56 29,58BT
15:02:33.651 29,58 1,00 29,58 29,64BT
15:00:43.261 29,58 48,00 29,56 29,58ST
15:00:43.152 29,58 4,00 29,56 29,58ST
15:00:34.740 29,58 133,00 29,58 29,64BT
15:00:34.740 29,58 156,00 29,58 29,64BT
15:00:34.740 29,58 159,00 29,58 29,64BT
14:58:26.963 29,64 10,00 29,64 29,68BT
14:57:28.685 29,60 15,00 29,56 29,60ST
14:57:28.475 29,60 3,00 29,56 29,60ST
14:57:28.475 29,60 97,00 29,56 29,60ST
14:57:26.875 29,54 15,00 29,52 29,54ST
14:57:26.754 29,54 34,00 29,52 29,54ST
14:57:26.723 29,54 134,00 29,52 29,54ST
14:57:26.688 29,54 80,00 29,52 29,54ST
14:57:26.688 29,54 47,00 29,52 29,54ST
14:57:26.651 29,54 100,00 29,52 29,54ST
14:56:43.946 29,54 27,00 29,54 29,58BT
14:56:43.944 29,54 32,00 29,54 29,58BT
14:56:43.944 29,54 68,00 29,54 29,58BT
14:55:26.829 29,54 59,00 29,52 29,54ST
14:55:26.829 29,54 153,00 29,52 29,54ST
14:55:26.829 29,54 127,00 29,52 29,54ST
14:55:26.829 29,54 75,00 29,52 29,54ST
14:55:26.829 29,54 500,00 29,52 29,54ST
14:55:05.009 29,54 134,00 29,54 29,58BT
14:55:05.009 29,54 9,00 29,54 29,58BT
14:55:00.822 29,56 136,00 29,56 29,58BT
14:55:00.822 29,56 157,00 29,56 29,58BT
14:55:00.822 29,56 14,00 29,56 29,58BT
14:55:00.706 29,58 89,00 29,58 29,60BT
14:55:00.702 29,58 33,00 29,58 29,60BT
14:55:00.702 29,58 138,00 29,58 29,60BT
14:55:00.702 29,58 156,00 29,58 29,60BT
14:55:00.702 29,58 156,00 29,58 29,60BT
14:55:00.702 29,58 6,00 29,58 29,60BT
14:55:00.702 29,58 63,00 29,58 29,60BT
14:55:00.701 29,58 48,00 29,58 29,60BT
14:48:55.215 29,60 35,00 29,58 29,60ST
14:48:46.150 29,58 35,00 29,58 29,60BT
14:46:36.331 29,58 17,00 29,58 29,60BT
14:45:59.459 29,60 67,00 29,58 29,60ST
14:45:59.181 29,60 359,00 29,60 29,70BT
14:45:59.181 29,60 65,00 29,60 29,70BT
14:45:59.181 29,60 159,00 29,60 29,70BT
14:45:59.181 29,60 120,00 29,60 29,70BT
14:45:59.181 29,60 98,00 29,60 29,70BT
14:45:39.031 29,60 59,00 29,62 29,72BT
14:45:39.031 29,60 159,00 29,62 29,72BT
14:45:39.031 29,60 5,00 29,62 29,72BT
14:45:39.031 29,60 100,00 29,62 29,72BT
14:45:39.031 29,60 100,00 29,62 29,72BT
14:45:39.031 29,60 40,00 29,62 29,72BT
14:45:39.031 29,62 159,00 29,62 29,72BT
14:45:39.031 29,62 158,00 29,62 29,72BT
14:45:39.031 29,62 122,00 29,62 29,72BT
14:45:39.031 29,62 62,00 29,62 29,72BT
14:45:39.031 29,62 36,00 29,62 29,72BT
14:44:12.495 29,60 2,00 29,58 29,60ST
14:44:12.463 29,60 79,00 29,58 29,60ST
14:44:12.463 29,60 27,00 29,58 29,60ST
14:44:12.416 29,60 100,00 29,58 29,60ST
14:44:12.250 29,60 18,00 29,58 29,60ST
14:44:12.249 29,60 82,00 29,58 29,60ST
14:44:12.065 29,60 52,00 29,58 29,60ST
14:44:12.065 29,60 48,00 29,58 29,60ST
14:44:11.734 29,60 11,00 29,58 29,60ST
14:44:11.734 29,60 265,00 29,58 29,60ST
14:44:11.619 29,60 100,00 29,58 29,60ST
14:42:43.043 29,54 17,00 29,54 29,60BT
14:42:43.043 29,54 156,00 29,54 29,60BT
14:42:42.981 29,56 159,00 29,56 29,60BT
14:42:42.981 29,56 159,00 29,56 29,60BT
14:42:42.916 29,58 158,00 29,58 29,60BT
14:42:42.916 29,58 156,00 29,58 29,60BT
14:41:48.940 29,60 126,00 29,60 29,72BT
14:41:48.940 29,60 66,00 29,60 29,72BT
14:41:48.940 29,60 158,00 29,60 29,72BT
14:41:48.940 29,60 157,00 29,60 29,72BT
14:41:48.940 29,60 128,00 29,60 29,72BT
14:40:12.796 29,60 62,00 29,58 29,60ST
14:40:12.791 29,60 86,00 29,58 29,60ST
14:40:12.659 29,58 36,00 29,56 29,58ST
14:40:12.656 29,58 96,00 29,56 29,58ST
14:40:12.623 29,58 2,00 29,56 29,58ST
14:40:12.623 29,58 93,00 29,56 29,58ST
14:40:12.606 29,58 185,00 29,56 29,58ST
14:40:12.606 29,58 45,00 29,56 29,58ST
14:40:12.581 29,58 226,00 29,56 29,58ST
14:40:12.581 29,58 59,00 29,56 29,58ST
14:38:33.237 29,58 397,00 29,58 29,60BT
14:38:33.237 29,58 65,00 29,58 29,60BT
14:38:33.237 29,58 157,00 29,58 29,60BT
14:38:33.237 29,58 154,00 29,58 29,60BT
14:38:15.402 29,60 156,00 29,62 29,64BT
14:38:15.402 29,60 158,00 29,62 29,64BT
14:38:15.402 29,62 64,00 29,62 29,64BT
14:38:15.298 29,62 159,00 29,62 29,64BT
14:38:15.020 29,60 156,00 29,62 29,64BT
14:38:15.020 29,60 156,00 29,62 29,64BT
14:38:15.020 29,62 159,00 29,62 29,64BT
14:38:15.020 29,62 157,00 29,62 29,64BT
14:38:13.508 29,60 156,00 29,66 29,72BT
14:38:13.507 29,60 157,00 29,66 29,72BT
14:38:13.507 29,60 67,00 29,66 29,72BT
14:38:13.507 29,60 92,00 29,66 29,72BT
14:38:13.507 29,62 32,00 29,66 29,72BT
14:38:13.507 29,64 10,00 29,66 29,72BT
14:38:13.507 29,66 2,00 29,66 29,72BT
14:38:13.481 29,66 1,00 29,64 29,66ST
14:38:13.449 29,66 3,00 29,64 29,66ST
14:38:13.404 29,64 1,00 29,62 29,64ST
14:38:13.377 29,64 11,00 29,62 29,64ST
14:38:06.914 29,60 156,00 29,60 29,70BT
14:38:06.914 29,60 156,00 29,60 29,70BT
14:38:06.914 29,60 64,00 29,60 29,70BT
14:38:06.816 29,62 1,00 29,60 29,62ST
14:38:05.973 29,62 37,00 29,60 29,62ST
14:38:05.892 29,62 1,00 29,60 29,62ST
14:38:05.787 29,62 13,00 29,58 29,62ST
14:38:05.703 29,62 360,00 29,58 29,62ST
14:38:03.125 29,64 345,00 29,58 29,64ST
14:38:02.003 29,58 5,00 29,58 29,72BT
14:38:01.968 29,60 134,00 29,60 29,72BT
14:38:01.968 29,60 514,00 29,60 29,72BT
14:38:01.968 29,60 158,00 29,60 29,72BT
14:38:01.967 29,60 156,00 29,60 29,72BT
14:38:01.967 29,60 69,00 29,60 29,72BT
14:38:01.967 29,60 63,00 29,60 29,72BT
14:38:01.967 29,60 37,00 29,60 29,72BT
14:37:25.050 29,62 4,00 29,58 29,62ST
14:37:24.694 29,60 4,00 29,56 29,60ST
14:37:24.465 29,58 38,00 29,54 29,58ST
14:37:23.979 29,58 36,00 29,52 29,58ST
14:37:23.979 29,58 126,00 29,52 29,58ST
14:37:23.979 29,58 5,00 29,52 29,58ST
14:37:23.956 29,52 138,00 29,54 29,58BT
14:37:23.956 29,54 68,00 29,54 29,58BT
14:37:23.491 29,56 126,00 29,52 29,54ST
14:37:23.491 29,56 5,00 29,52 29,54ST
14:37:23.491 29,56 2,00 29,52 29,54ST
14:37:23.491 29,54 17,00 29,52 29,54ST
14:37:23.374 29,52 7,00 29,48 29,52ST
14:37:23.286 29,54 128,00 29,48 29,54ST
14:37:23.286 29,54 25,00 29,48 29,54ST
14:37:23.277 29,50 156,00 29,52 29,54BT
14:37:23.277 29,50 158,00 29,52 29,54BT
14:37:23.277 29,50 81,00 29,52 29,54BT
14:37:23.277 29,50 98,00 29,52 29,54BT
14:37:23.277 29,50 5.000,00 29,52 29,54BT
14:37:23.277 29,52 98,00 29,52 29,54BT
14:37:23.277 29,52 66,00 29,52 29,54BT
14:37:23.115 29,54 172,00 29,52 29,54ST
14:37:23.115 29,54 9,00 29,52 29,54ST
14:37:23.115 29,54 40,00 29,52 29,54ST
14:37:22.813 29,50 245,00 29,48 29,50ST
14:37:22.696 29,50 144,00 29,48 29,50ST
14:37:22.221 29,50 151,00 29,50 29,54BT
14:37:21.580 29,50 283,00 29,50 29,52BT
14:37:21.415 29,50 68,00 29,50 29,54BT
14:37:21.415 29,50 82,00 29,50 29,54BT
14:37:21.415 29,50 157,00 29,50 29,54BT
14:37:21.414 29,50 157,00 29,50 29,54BT
14:37:21.414 29,50 904,00 29,50 29,54BT
14:37:21.131 29,50 882,00 29,52 29,54BT
14:37:21.131 29,52 98,00 29,52 29,54BT
14:37:19.473 29,50 664,00 29,52 29,54BT
14:37:19.473 29,52 66,00 29,52 29,54BT
14:37:19.018 29,50 141,00 29,48 29,50ST
14:37:19.018 29,50 74,00 29,48 29,50ST
14:37:19.018 29,50 335,00 29,48 29,50ST
14:37:16.320 29,50 151,00 29,50 29,54BT
14:37:16.152 29,50 98,00 29,50 29,54BT
14:37:16.152 29,50 156,00 29,50 29,54BT
14:37:16.151 29,50 159,00 29,50 29,54BT
14:37:15.897 29,52 67,00 29,52 29,54BT
14:37:15.897 29,52 23,00 29,52 29,54BT
14:37:15.547 29,52 45,00 29,52 29,54BT
14:37:15.531 29,50 1.247,00 29,50 29,54BT
14:37:15.347 29,50 59,00 29,48 29,50ST
14:37:15.347 29,50 194,00 29,48 29,50ST
14:37:13.633 29,48 46,00 29,48 29,50BT
14:37:13.633 29,48 41,00 29,48 29,50BT
14:37:13.603 29,50 151,00 29,48 29,50ST
14:37:13.282 29,48 22,00 29,48 29,54BT
14:37:13.282 29,48 33,00 29,48 29,54BT
14:37:13.282 29,48 28,00 29,48 29,54BT
14:37:13.256 29,50 283,00 29,50 29,54BT
14:37:13.078 29,48 11,00 29,48 29,54BT
14:37:12.998 29,48 41,00 29,48 29,54BT
14:37:12.998 29,48 51,00 29,48 29,54BT
14:37:12.965 29,50 158,00 29,52 29,54BT
14:37:12.965 29,50 158,00 29,52 29,54BT
14:37:12.965 29,52 66,00 29,52 29,54BT
14:37:12.932 29,52 32,00 29,48 29,52ST
14:37:12.830 29,50 98,00 29,52 29,54BT
14:37:12.830 29,50 156,00 29,52 29,54BT
14:37:12.830 29,50 159,00 29,52 29,54BT
14:37:12.830 29,50 712,00 29,52 29,54BT
14:37:12.830 29,52 63,00 29,52 29,54BT
14:37:12.830 29,52 158,00 29,52 29,54BT
14:37:12.830 29,52 157,00 29,52 29,54BT
14:37:12.547 29,50 760,00 29,52 29,54BT
14:37:12.547 29,52 68,00 29,52 29,54BT
14:37:12.547 29,52 92,00 29,52 29,54BT
14:37:12.147 29,50 147,00 29,48 29,50ST
14:37:12.147 29,50 57,00 29,48 29,50ST
14:37:12.147 29,50 324,00 29,48 29,50ST
14:37:09.136 29,50 98,00 29,50 29,54BT
14:37:09.136 29,50 105,00 29,50 29,54BT
14:37:08.884 29,50 54,00 29,50 29,54BT
14:37:08.620 29,50 159,00 29,52 29,54BT
14:37:08.620 29,50 98,00 29,52 29,54BT
14:37:08.620 29,50 519,00 29,52 29,54BT
14:37:08.620 29,52 63,00 29,52 29,54BT
14:37:08.142 29,50 159,00 29,50 29,54BT
14:37:07.930 29,50 151,00 29,50 29,54BT
14:37:07.929 29,50 158,00 29,50 29,54BT
14:37:07.783 29,50 151,00 29,52 29,54BT
14:37:07.783 29,52 66,00 29,52 29,54BT
14:37:07.454 29,52 253,00 29,50 29,52ST
14:37:07.454 29,52 120,00 29,50 29,52ST
14:37:07.387 29,50 14,00 29,50 29,52BT
14:37:07.382 29,50 33,00 29,50 29,52BT
14:37:07.379 29,50 30,00 29,48 29,50ST
14:37:07.321 29,48 103,00 29,48 29,52BT
14:37:07.321 29,48 151,00 29,48 29,52BT
14:37:07.321 29,48 500,00 29,48 29,52BT
14:37:07.321 29,48 2,00 29,48 29,52BT
14:37:07.287 29,52 100,00 29,48 29,52ST
14:37:07.286 29,50 159,00 29,50 29,52BT
14:37:07.286 29,50 158,00 29,50 29,52BT
14:37:07.286 29,50 64,00 29,50 29,52BT
14:37:07.286 29,50 98,00 29,50 29,52BT
14:37:07.286 29,50 1.390,00 29,50 29,52BT
14:37:06.642 29,50 149,00 29,48 29,50ST
14:37:06.642 29,50 86,00 29,48 29,50ST
14:37:06.642 29,50 375,00 29,48 29,50ST
14:37:03.459 29,50 98,00 29,50 29,52BT
14:37:03.326 29,50 66,00 29,50 29,52BT
14:37:02.699 29,50 151,00 29,50 29,52BT
14:37:02.239 29,50 28,00 29,48 29,50ST
14:37:02.239 29,50 294,00 29,48 29,50ST
14:37:01.370 29,50 98,00 29,48 29,50ST
14:37:00.233 29,50 214,00 29,50 29,52BT
14:37:00.065 29,52 31,00 29,48 29,52ST
14:37:00.046 29,50 18,00 29,50 29,52BT
14:36:59.982 29,50 145,00 29,50 29,52BT
14:36:59.982 29,50 66,00 29,50 29,52BT
14:36:59.982 29,50 111,00 29,50 29,52BT
14:36:59.915 29,50 47,00 29,50 29,52BT
14:36:59.882 29,52 41,00 29,50 29,52ST
14:36:59.755 29,54 132,00 29,48 29,52ST
14:36:59.755 29,52 39,00 29,48 29,52ST
14:36:59.647 29,50 500,00 29,52 29,54BT
14:36:59.647 29,50 500,00 29,52 29,54BT
14:36:59.647 29,50 500,00 29,52 29,54BT
14:36:59.647 29,50 350,00 29,52 29,54BT
14:36:59.647 29,50 150,00 29,52 29,54BT
14:36:59.647 29,50 1,00 29,52 29,54BT
14:36:59.647 29,50 24,00 29,52 29,54BT
14:36:59.647 29,50 2,00 29,52 29,54BT
14:36:59.647 29,50 69,00 29,52 29,54BT
14:36:59.647 29,50 500,00 29,52 29,54BT
14:36:59.647 29,50 133,00 29,52 29,54BT
14:36:59.647 29,50 140,00 29,52 29,54BT
14:36:59.647 29,50 10,00 29,52 29,54BT
14:36:59.647 29,52 156,00 29,52 29,54BT
14:36:59.646 29,52 157,00 29,52 29,54BT
14:36:59.646 29,52 81,00 29,52 29,54BT
14:36:59.646 29,52 84,00 29,52 29,54BT
14:36:59.646 29,52 142,00 29,52 29,54BT
14:36:48.407 29,52 113,00 29,52 29,54BT
14:36:48.407 29,52 12,00 29,52 29,54BT
14:36:45.728 29,52 37,00 29,52 29,54BT
14:36:45.727 29,52 120,00 29,52 29,54BT
14:36:45.727 29,52 80,00 29,52 29,54BT
14:36:45.727 29,52 150,00 29,52 29,54BT
14:36:18.641 29,54 100,00 29,52 29,54ST
14:29:08.176 29,52 47,00 29,52 29,54BT
14:29:05.134 29,52 3,00 29,52 29,54BT
14:29:05.134 29,52 81,00 29,52 29,54BT
14:29:05.134 29,52 73,00 29,52 29,54BT
14:17:52.291 29,52 37,00 29,52 29,54BT
14:17:05.133 29,52 49,00 29,52 29,54BT
14:17:05.133 29,52 111,00 29,52 29,54BT
14:05:05.133 29,52 48,00 29,52 29,54BT
14:05:05.133 29,52 85,00 29,52 29,54BT
14:05:05.133 29,52 29,00 29,52 29,54BT
14:02:01.310 29,52 17,00 29,52 29,54BT
14:01:57.862 29,52 17,00 29,52 29,54BT
14:00:06.282 29,54 100,00 29,52 29,54ST
13:58:37.086 29,50 199,00 29,50 29,54BT
13:55:35.445 29,52 89,00 29,50 29,52ST
13:55:35.303 29,52 38,00 29,50 29,52ST
13:55:35.303 29,52 5,00 29,50 29,52ST
13:55:35.303 29,52 47,00 29,50 29,52ST
13:55:35.303 29,52 18,00 29,50 29,52ST
13:55:35.303 29,52 88,00 29,50 29,52ST
13:55:34.145 29,50 55,00 29,50 29,52BT
13:53:05.130 29,52 69,00 29,52 29,54BT
13:42:56.627 29,50 156,00 29,52 29,54BT
13:42:56.627 29,52 399,00 29,52 29,54BT
13:42:56.627 29,52 78,00 29,52 29,54BT
13:42:56.627 29,52 67,00 29,52 29,54BT
13:41:05.130 29,52 133,00 29,52 29,54BT
13:41:05.130 29,52 24,00 29,52 29,54BT
13:38:39.626 29,52 117,00 29,52 29,54BT
13:38:39.626 29,52 83,00 29,52 29,54BT
13:28:54.273 29,52 197,00 29,50 29,52ST
13:28:54.273 29,52 4,00 29,50 29,52ST
13:28:54.273 29,52 58,00 29,50 29,52ST
13:28:54.273 29,52 147,00 29,50 29,52ST
13:28:54.273 29,52 1,00 29,50 29,52ST
13:28:52.991 29,52 20,00 29,50 29,52ST
13:26:49.872 29,52 100,00 29,50 29,52ST
13:19:36.220 29,50 79,00 29,50 29,52BT
13:18:27.538 29,50 1,00 29,50 29,52BT
13:18:27.538 29,50 179,00 29,50 29,52BT
13:18:27.538 29,50 2,00 29,50 29,52BT
13:18:27.538 29,50 43,00 29,50 29,52BT
13:13:43.932 29,52 92,00 29,52 29,54BT
13:13:43.932 29,52 129,00 29,52 29,54BT
13:12:52.728 29,52 155,00 29,50 29,52ST
13:12:52.728 29,52 88,00 29,50 29,52ST
13:12:51.445 29,52 59,00 29,50 29,52ST
13:12:51.445 29,52 56,00 29,50 29,52ST
13:12:51.445 29,52 6,00 29,50 29,52ST
13:09:04.532 29,52 4,00 29,50 29,52ST
13:09:04.532 29,52 24,00 29,50 29,52ST
13:09:04.532 29,52 2,00 29,50 29,52ST
13:09:04.532 29,52 70,00 29,50 29,52ST
13:03:53.712 29,52 100,00 29,50 29,52ST
13:03:52.433 29,52 4,00 29,50 29,52ST
13:03:52.433 29,52 124,00 29,50 29,52ST
13:03:25.010 29,52 100,00 29,50 29,52ST
13:03:24.901 29,52 20,00 29,50 29,52ST
13:02:14.690 29,52 100,00 29,50 29,52ST
12:58:58.878 29,50 22,00 29,50 29,52BT
12:58:58.878 29,50 181,00 29,50 29,52BT
12:58:07.282 29,50 199,00 29,50 29,52BT
12:57:31.003 29,50 120,00 29,50 29,52BT
12:57:31.003 29,50 18,00 29,50 29,52BT
12:55:00.568 29,52 56,00 29,52 29,54BT
12:54:40.464 29,52 12,00 29,52 29,54BT
12:54:40.464 29,52 133,00 29,52 29,54BT
12:54:40.464 29,52 140,00 29,52 29,54BT
12:54:40.464 29,52 115,00 29,52 29,54BT
12:53:05.190 29,54 44,00 29,52 29,54ST
12:53:05.158 29,54 102,00 29,52 29,54ST
12:53:05.158 29,54 1,00 29,52 29,54ST
12:52:59.950 29,54 42,00 29,52 29,54ST
12:52:59.909 29,54 105,00 29,52 29,54ST
12:52:59.887 29,54 101,00 29,52 29,54ST
12:52:59.871 29,54 94,00 29,52 29,54ST
12:52:59.852 29,52 26,00 29,52 29,54BT
12:52:59.852 29,52 103,00 29,52 29,54BT
12:52:59.843 29,54 5,00 29,52 29,54ST
12:52:59.827 29,54 3,00 29,52 29,54ST
12:52:59.797 29,54 7,00 29,52 29,54ST
12:52:59.778 29,54 7,00 29,52 29,54ST
12:52:59.742 29,54 5,00 29,54 29,56BT
12:52:59.652 29,54 146,00 29,52 29,54ST
12:52:59.652 29,54 123,00 29,52 29,54ST
12:52:58.781 29,54 12,00 29,52 29,54ST
12:52:58.735 29,54 11,00 29,52 29,54ST
12:52:51.549 29,54 71,00 29,52 29,54ST
12:52:51.549 29,54 1,00 29,52 29,54ST
12:52:41.768 29,54 1,00 29,52 29,54ST
12:52:03.574 29,50 105,00 29,50 29,56BT
12:52:03.574 29,50 175,00 29,50 29,56BT
12:52:03.574 29,50 20,00 29,50 29,56BT
12:51:15.251 29,50 400,00 29,50 29,56BT
12:51:03.563 29,50 80,00 29,50 29,56BT
12:51:03.563 29,50 20,00 29,50 29,56BT
12:50:52.565 29,50 1,00 29,50 29,56BT
12:50:46.067 29,50 22,00 29,50 29,56BT
12:50:43.626 29,50 4,00 29,50 29,56BT
12:50:39.922 29,50 353,00 29,52 29,56BT
12:50:39.922 29,50 3,00 29,52 29,56BT
12:50:39.922 29,50 79,00 29,52 29,56BT
12:50:39.922 29,52 63,00 29,52 29,56BT
12:50:39.922 29,52 2,00 29,52 29,56BT
12:49:42.041 29,58 147,00 29,60 29,62BT
12:49:42.041 29,60 131,00 29,60 29,62BT
12:49:36.714 29,60 5,00 29,60 29,62BT
12:49:34.467 29,60 10,00 29,60 29,64BT
12:49:34.463 29,60 8,00 29,58 29,60ST
12:49:34.454 29,60 30,00 29,60 29,64BT
12:49:34.450 29,60 30,00 29,60 29,64BT
12:49:34.447 29,60 34,00 29,60 29,64BT
12:49:34.443 29,60 33,00 29,58 29,60ST
12:49:34.443 29,60 6,00 29,58 29,60ST
12:49:34.357 29,60 156,00 29,62 29,64BT
12:49:34.357 29,60 156,00 29,62 29,64BT
12:49:34.357 29,62 64,00 29,62 29,64BT
12:49:34.357 29,62 18,00 29,62 29,64BT
12:49:29.921 29,62 3,00 29,62 29,64BT
12:49:29.907 29,62 8,00 29,62 29,64BT
12:49:29.889 29,62 5,00 29,62 29,64BT
12:49:29.721 29,62 100,00 29,62 29,64BT
12:49:29.721 29,62 68,00 29,62 29,64BT
12:49:29.721 29,62 184,00 29,62 29,64BT
12:49:29.721 29,62 159,00 29,62 29,64BT
12:49:29.721 29,62 89,00 29,62 29,64BT
12:49:12.518 29,62 56,00 29,62 29,64BT
12:49:12.378 29,64 29,00 29,64 29,66BT
12:49:12.357 29,62 34,00 29,60 29,62ST
12:49:12.229 29,62 11,00 29,62 29,66BT
12:49:12.137 29,62 57,00 29,62 29,68BT
12:49:12.137 29,62 79,00 29,62 29,68BT
12:49:12.137 29,62 69,00 29,62 29,68BT
12:49:12.137 29,62 156,00 29,62 29,68BT
12:49:12.137 29,62 156,00 29,62 29,68BT
12:49:12.137 29,62 183,00 29,62 29,68BT
12:48:17.722 29,68 69,00 29,62 29,68ST
12:48:02.007 29,68 27,00 29,62 29,68ST
12:48:02.007 29,68 37,00 29,62 29,68ST
12:47:52.491 29,68 63,00 29,62 29,68ST
12:47:51.613 29,60 6,00 29,56 29,60ST
12:47:51.581 29,58 1,00 29,56 29,58ST
12:47:51.552 29,58 5,00 29,56 29,58ST
12:47:51.146 29,56 7,00 29,54 29,56ST
12:47:50.573 29,56 2,00 29,54 29,56ST
12:47:50.573 29,56 45,00 29,54 29,56ST
12:47:50.496 29,56 55,00 29,52 29,56ST
12:47:50.462 29,54 77,00 29,52 29,54ST
12:47:50.462 29,54 27,00 29,52 29,54ST
12:47:50.462 29,54 17,00 29,52 29,54ST
12:47:50.462 29,54 46,00 29,52 29,54ST
12:47:50.462 29,54 25,00 29,52 29,54ST
12:47:50.461 29,54 63,00 29,52 29,54ST
12:47:50.050 29,54 87,00 29,52 29,54ST
12:47:50.050 29,54 126,00 29,52 29,54ST
12:47:50.026 29,54 67,00 29,52 29,54ST
12:47:49.512 29,54 100,00 29,50 29,54ST
12:47:49.313 29,54 9.707,00 29,50 29,52ST
12:47:49.313 29,54 2,00 29,50 29,52ST
12:47:49.313 29,54 100,00 29,50 29,52ST
12:47:49.313 29,54 16,00 29,50 29,52ST
12:47:49.313 29,54 141,00 29,50 29,52ST
12:47:49.313 29,52 34,00 29,50 29,52ST
12:47:43.952 29,50 80,00 29,50 29,52BT
12:47:43.026 29,50 188,00 29,50 29,52BT
12:47:43.007 29,50 9,00 29,50 29,52BT
12:47:43.007 29,50 68,00 29,50 29,52BT
12:47:43.007 29,50 15,00 29,50 29,52BT
12:47:43.005 29,52 3,00 29,52 29,54BT
12:47:43.000 29,52 38,00 29,52 29,54BT
12:47:42.997 29,52 39,00 29,50 29,52ST
12:47:42.975 29,50 4,00 29,50 29,52BT
12:47:42.942 29,50 84,00 29,50 29,52BT
12:47:42.920 29,50 35,00 29,50 29,54BT
12:47:42.863 29,52 1,00 29,52 29,54BT
12:47:42.830 29,52 48,00 29,52 29,54BT
12:47:42.783 29,52 70,00 29,52 29,54BT
12:47:42.783 29,52 79,00 29,52 29,54BT
12:47:42.783 29,52 100,00 29,52 29,54BT
12:47:42.783 29,52 2,00 29,52 29,54BT
12:47:42.783 29,52 80,00 29,52 29,54BT
12:45:33.124 29,52 4,00 29,52 29,54BT
12:45:33.124 29,52 79,00 29,52 29,54BT
12:45:33.124 29,52 17,00 29,52 29,54BT
12:45:05.137 29,52 133,00 29,52 29,54BT
12:45:05.137 29,52 30,00 29,52 29,54BT
12:37:29.956 29,54 6,00 29,52 29,54ST
12:37:29.956 29,54 1,00 29,52 29,54ST
12:37:28.354 29,52 120,00 29,52 29,54BT
12:37:28.354 29,52 80,00 29,52 29,54BT
12:25:31.899 29,54 2,00 29,52 29,54ST
12:25:22.679 29,52 23,00 29,50 29,52ST
12:25:21.432 29,52 51,00 29,50 29,52ST
12:25:21.399 29,52 54,00 29,50 29,52ST
12:25:01.907 29,52 34,00 29,50 29,52ST
12:25:01.907 29,52 86,00 29,50 29,52ST
12:24:50.910 29,52 79,00 29,50 29,52ST
12:24:50.910 29,52 221,00 29,50 29,52ST
12:20:03.007 29,52 52,00 29,50 29,52ST
12:20:03.007 29,52 147,00 29,50 29,52ST
12:20:03.007 29,52 1,00 29,50 29,52ST
12:09:05.120 29,50 21,00 29,50 29,52BT
12:09:05.120 29,50 65,00 29,50 29,52BT
12:09:05.120 29,50 68,00 29,50 29,52BT
11:51:34.936 29,52 1,00 29,50 29,52ST
11:51:34.385 29,48 1,00 29,46 29,48ST
11:51:34.306 29,48 34,00 29,46 29,48ST
11:51:34.272 29,48 5,00 29,46 29,48ST
11:51:34.272 29,48 8,00 29,46 29,48ST
11:51:34.272 29,48 71,00 29,46 29,48ST
11:51:33.925 29,48 8,00 29,46 29,48ST
11:51:33.891 29,48 6,00 29,46 29,48ST
11:51:33.818 29,44 12,00 29,42 29,44ST
11:51:33.818 29,44 13,00 29,42 29,44ST
11:51:33.818 29,44 6,00 29,42 29,44ST
11:51:32.654 29,42 264,00 29,40 29,42ST
11:51:32.654 29,42 101,00 29,40 29,42ST
11:51:32.654 29,42 135,00 29,40 29,42ST
11:51:32.654 29,42 9,00 29,40 29,42ST
11:49:16.300 29,38 157,00 29,38 29,42BT
11:49:16.300 29,38 154,00 29,38 29,42BT
11:49:09.640 29,32 221,00 29,40 29,44BT
11:49:09.640 29,32 100,00 29,40 29,44BT
11:49:09.640 29,32 200,00 29,40 29,44BT
11:49:09.640 29,34 20,00 29,40 29,44BT
11:49:09.640 29,36 50,00 29,40 29,44BT
11:49:09.639 29,36 10,00 29,40 29,44BT
11:49:09.639 29,38 4,00 29,40 29,44BT
11:49:09.639 29,38 5,00 29,40 29,44BT
11:49:09.639 29,38 50,00 29,40 29,44BT
11:49:09.639 29,40 61,00 29,40 29,44BT
11:49:09.639 29,40 100,00 29,40 29,44BT
11:46:12.219 29,44 35,00 29,44 29,50BT
11:43:12.366 29,50 80,00 29,50 29,52BT
11:40:44.177 29,52 79,00 29,52 29,54BT
11:40:44.177 29,52 5,00 29,52 29,54BT
11:40:44.177 29,52 25,00 29,52 29,54BT
11:40:44.177 29,52 50,00 29,52 29,54BT
11:40:44.177 29,52 20,00 29,52 29,54BT
11:38:40.826 29,54 100,00 29,54 29,58BT
11:38:40.158 29,56 1,00 29,56 29,58BT
11:36:32.311 29,56 24,00 29,56 29,58BT
11:36:31.678 29,58 74,00 29,58 29,60BT
11:36:31.678 29,58 8,00 29,58 29,60BT
11:36:31.678 29,58 158,00 29,58 29,60BT
11:36:31.678 29,58 100,00 29,58 29,60BT
11:35:31.364 29,60 83,00 29,60 29,62BT
11:35:31.364 29,60 75,00 29,60 29,62BT
11:35:24.030 29,60 46,00 29,60 29,62BT
11:35:24.030 29,60 44,00 29,60 29,62BT
11:31:54.715 29,60 114,00 29,62 29,64BT
11:31:54.715 29,62 86,00 29,62 29,64BT
11:26:25.145 29,64 78,00 29,62 29,64ST
11:25:20.205 29,64 3,00 29,62 29,64ST
11:25:20.174 29,64 2,00 29,62 29,64ST
11:25:14.461 29,64 6,00 29,62 29,64ST
11:25:14.414 29,64 1,00 29,62 29,64ST
11:25:14.366 29,64 2,00 29,62 29,64ST
11:25:14.323 29,64 57,00 29,62 29,64ST
11:25:13.982 29,64 1,00 29,60 29,64ST
11:15:26.329 29,72 139,00 29,72 29,74BT
11:15:26.329 29,72 105,00 29,72 29,74BT
11:15:26.224 29,72 15,00 29,72 29,76BT
11:15:26.224 29,72 120,00 29,72 29,76BT
11:09:23.841 29,78 115,00 29,72 29,76ST
11:09:23.841 29,76 29,00 29,72 29,76ST
11:09:23.814 29,76 9,00 29,72 29,76ST
11:09:23.677 29,76 64,00 29,72 29,76ST
11:09:23.652 29,74 159,00 29,74 29,76BT
11:09:23.652 29,74 156,00 29,74 29,76BT
11:07:22.088 29,76 21,00 29,76 29,78BT
11:07:22.052 29,76 59,00 29,74 29,76ST
11:07:21.896 29,76 70,00 29,76 29,78BT
11:07:03.287 29,74 56,00 29,74 29,78BT
11:07:03.287 29,74 14,00 29,74 29,78BT
11:05:57.903 29,76 70,00 29,74 29,76ST
11:05:49.332 29,74 70,00 29,74 29,78BT
11:03:39.824 29,76 98,00 29,74 29,76ST
10:57:10.071 29,62 102,00 29,60 29,62ST
10:57:10.071 29,62 102,00 29,60 29,62ST
10:57:10.071 29,62 183,00 29,60 29,62ST
10:57:10.071 29,62 51,00 29,60 29,62ST
10:57:10.071 29,62 71,00 29,60 29,62ST
10:54:20.435 29,62 1,00 29,60 29,62ST
10:53:58.838 29,62 2,00 29,60 29,62ST
10:53:58.774 29,62 5,00 29,60 29,62ST
10:53:55.258 29,62 62,00 29,60 29,62ST
10:53:55.252 29,62 63,00 29,60 29,62ST
10:53:55.211 29,60 1,00 29,58 29,60ST
10:53:55.188 29,60 54,00 29,58 29,60ST
10:53:55.168 29,60 100,00 29,58 29,60ST
10:53:54.952 29,60 100,00 29,58 29,60ST
10:53:54.616 29,60 88,00 29,58 29,60ST
10:53:54.616 29,60 12,00 29,58 29,60ST
10:53:54.596 29,60 2,00 29,58 29,60ST
10:53:54.526 29,60 5,00 29,58 29,60ST
10:53:53.960 29,60 15,00 29,58 29,60ST
10:53:53.960 29,60 85,00 29,58 29,60ST
10:48:40.837 29,56 113,00 29,56 29,60BT
10:48:40.837 29,56 19,00 29,56 29,60BT
10:43:31.074 29,56 68,00 29,56 29,62BT
10:41:46.522 29,56 16,00 29,56 29,62BT
10:41:46.266 29,56 40,00 29,56 29,62BT
10:41:46.266 29,56 300,00 29,56 29,62BT
10:41:03.229 29,58 16,00 29,58 29,66BT
10:40:43.550 29,60 250,00 29,60 29,68BT
10:40:43.550 29,60 112,00 29,60 29,68BT
10:39:14.810 29,60 3,00 29,58 29,60ST
10:39:14.810 29,60 73,00 29,58 29,60ST
10:39:14.810 29,60 99,00 29,58 29,60ST
10:39:14.299 29,60 6,00 29,56 29,60ST
10:36:47.012 29,58 64,00 29,58 29,60BT
10:32:42.933 29,56 69,00 29,52 29,56ST
10:32:42.933 29,56 631,00 29,52 29,56ST
10:31:46.552 29,54 106,00 29,54 29,56BT
10:31:44.804 29,56 200,00 29,56 29,60BT
10:31:44.804 29,56 169,00 29,56 29,60BT
10:31:38.818 29,60 73,00 29,56 29,60ST
10:31:38.818 29,60 422,00 29,56 29,60ST
10:31:03.503 29,64 3,00 29,56 29,60SP
10:31:03.503 29,64 7,00 29,56 29,60SP