Χρηματιστήριο \

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
ΜΠΕΛΑ
ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

27.8000
-0.1200 -0.4298%
18/06/2025 , 14:49 Πρ. Κλείσιμο 27.9200
Χαμηλό Υψηλό
27,48 28,12
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21,68 29,80
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
17/06/2025 28,20 27,62 27,90 27,92133.00528,04 3.716.8761.228
16/06/2025 28,58 28,04 28,12 28,04132.14228,20 3.727.8781.037
13/06/2025 28,84 28,08 28,72 28,20159.40629,02 4.506.8651.675
12/06/2025 29,60 28,94 29,60 29,02110.09929,80 3.203.6291.192
11/06/2025 29,86 28,80 29,28 29,80110.89628,96 3.269.917935
10/06/2025 29,30 28,80 29,30 28,96210.61429,08 6.096.3671.318
06/06/2025 29,28 28,72 29,28 29,0873.22729,04 2.122.211748
05/06/2025 29,36 28,70 29,18 29,04120.22129,18 3.485.6231.217
04/06/2025 29,44 28,60 28,60 29,18247.80128,60 7.231.3392.043
03/06/2025 28,74 27,90 28,20 28,60151.31528,20 4.290.2861.486
02/06/2025 29,00 27,20 29,00 28,2063.39028,62 1.798.504719
30/05/2025 29,24 28,44 29,22 28,62502.25429,22 14.430.5952.427
29/05/2025 29,34 28,90 29,34 29,22127.81229,20 3.736.897857
28/05/2025 29,20 28,72 28,98 29,20207.14928,88 6.000.9391.472
27/05/2025 28,92 28,46 28,70 28,88206.84728,52 5.962.1341.325
26/05/2025 28,86 27,94 27,94 28,52108.62327,94 3.097.0021.238
23/05/2025 28,56 27,64 28,14 27,9499.91628,50 2.801.087989
22/05/2025 28,80 28,06 28,40 28,50231.61929,04 6.585.2252.308
21/05/2025 29,04 28,22 28,40 29,04148.03628,50 4.245.1331.236
20/05/2025 28,86 28,40 28,70 28,50222.70828,76 6.356.6041.709
19/05/2025 28,86 28,18 28,18 28,76120.25728,78 3.452.798792
16/05/2025 28,90 28,58 28,68 28,78169.15528,24 4.863.4071.310
15/05/2025 28,38 28,10 28,28 28,2493.94828,28 2.653.628737
14/05/2025 28,74 28,02 28,32 28,28186.14928,44 5.274.7161.926
13/05/2025 28,90 28,38 28,90 28,44115.75128,90 3.300.5011.068
12/05/2025 28,90 28,32 28,32 28,90128.10428,32 3.685.900992
09/05/2025 28,48 27,84 28,00 28,3291.38228,00 2.585.934783
08/05/2025 28,16 27,60 28,06 28,00125.69928,00 3.521.318819
07/05/2025 28,04 27,56 27,64 28,00129.78827,64 3.621.1291.049
06/05/2025 27,80 27,50 27,70 27,6499.83027,62 2.759.609795
05/05/2025 27,64 27,14 27,16 27,6287.45527,48 2.403.460526
02/05/2025 27,82 27,04 27,74 27,48176.36027,80 4.846.1071.560
30/04/2025 27,88 27,34 27,64 27,80343.35727,64 9.523.9281.332
29/04/2025 27,98 26,88 27,06 27,64215.44427,06 5.911.5331.677
28/04/2025 27,30 26,76 26,82 27,06186.44026,52 5.042.2181.164
25/04/2025 27,14 26,36 27,00 26,52207.12826,90 5.517.0141.310
24/04/2025 27,06 26,60 26,98 26,90236.55527,32 6.357.8841.928
23/04/2025 27,32 26,46 26,60 27,32182.98626,48 4.947.3801.559
22/04/2025 26,54 25,80 26,10 26,48146.40526,10 3.860.5071.299
17/04/2025 26,10 25,30 25,86 26,10123.94125,56 3.210.071859
16/04/2025 25,94 25,44 25,94 25,5688.53825,94 2.265.3531.084
15/04/2025 25,94 24,90 25,28 25,94120.59325,20 3.095.1891.091
14/04/2025 25,20 24,64 24,80 25,20106.88324,80 2.663.8391.372
11/04/2025 24,86 24,30 24,86 24,8098.54124,60 2.426.9281.226
10/04/2025 24,96 24,12 24,96 24,60247.24223,64 6.052.3812.072
09/04/2025 23,98 23,06 23,80 23,64581.72224,48 13.653.5901.817
08/04/2025 24,48 23,58 24,20 24,48438.78023,78 10.606.3123.054
07/04/2025 23,78 22,18 22,32 23,78624.00824,00 14.595.6692.686
04/04/2025 25,00 23,80 25,00 24,00411.16124,76 9.992.0242.772
03/04/2025 25,26 24,76 25,02 24,76230.98925,22 5.749.2231.568
02/04/2025 25,60 25,08 25,60 25,22127.80225,40 3.223.7461.171
01/04/2025 25,78 25,40 25,78 25,4061.50325,32 1.571.540820
31/03/2025 26,14 25,26 26,14 25,32193.51926,00 4.965.3451.624
28/03/2025 26,52 25,98 25,98 26,00161.14025,98 4.220.0141.225
28/03/2025 26,52 25,98 25,98 26,00161.14025,98 4.220.0141.225
27/03/2025 26,32 25,90 26,20 25,98228.31426,20 5.949.4741.708
26/03/2025 26,70 26,02 26,50 26,20162.37226,50 4.263.1981.650
24/03/2025 26,54 26,02 26,02 26,50105.96226,34 2.793.756727
21/03/2025 26,88 26,34 26,74 26,34234.32026,50 6.190.5571.087
21/03/2025 26,88 26,34 26,74 26,34234.32026,50 6.190.5571.087
20/03/2025 27,00 26,50 27,00 26,5091.07626,96 2.423.236895
19/03/2025 27,24 26,62 27,00 26,96142.81927,00 3.831.9141.330
17/03/2025 27,20 26,94 27,02 27,04100.20827,32 2.710.760789
14/03/2025 27,44 26,82 27,00 27,32121.56527,10 3.315.179675
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
13/03/2025 27,30 26,84 27,06 27,10118.42027,06 3.201.549991
12/03/2025 27,20 26,80 26,98 27,06261.92226,70 7.074.9541.701
11/03/2025 26,94 26,20 26,50 26,70237.43626,40 6.348.3102.028
10/03/2025 26,42 25,88 26,16 26,40194.80125,82 5.080.784993
07/03/2025 26,04 25,66 25,96 25,82154.28925,96 3.985.4171.334
06/03/2025 26,48 25,96 26,28 25,96149.07326,00 3.884.7781.164
05/03/2025 26,42 25,94 25,94 26,00387.46725,94 10.098.5061.006
05/03/2025 26,42 25,94 25,94 26,00387.46725,94 10.098.5061.006
04/03/2025 26,82 25,94 26,76 25,94168.09126,54 4.406.6381.492
28/02/2025 26,56 26,20 26,40 26,54186.70326,22 4.945.162922
27/02/2025 26,92 26,20 26,92 26,22188.42726,92 4.975.2611.561
26/02/2025 27,18 26,74 26,74 26,9281.27426,74 2.191.945887
25/02/2025 27,64 26,74 27,64 26,74309.82027,38 8.397.8341.393
24/02/2025 28,00 27,32 28,00 27,38135.14627,94 3.715.7921.021
21/02/2025 28,00 27,66 27,84 27,9491.44627,84 2.554.385652
20/02/2025 27,84 27,26 27,42 27,8496.18527,78 2.660.096834
19/02/2025 27,78 27,30 27,58 27,7862.21327,42 1.719.558596
18/02/2025 27,82 27,22 27,80 27,42187.46527,80 5.152.8311.201
17/02/2025 27,80 27,12 27,70 27,8068.68327,38 1.900.710588
14/02/2025 27,78 27,12 27,78 27,3893.59327,78 2.558.427899
13/02/2025 27,78 26,82 27,02 27,78185.99327,08 5.112.5161.876
12/02/2025 27,08 26,30 26,44 27,08132.58726,50 3.556.741793
11/02/2025 26,62 26,18 26,50 26,50192.47026,70 5.102.9191.275
07/02/2025 26,60 25,74 25,74 26,60189.92826,00 5.005.7321.057
06/02/2025 26,00 25,56 25,90 26,00166.24725,74 4.298.162902
05/02/2025 26,18 25,66 26,12 25,74129.68726,10 3.359.244875
04/02/2025 26,16 25,26 25,54 26,10215.34025,54 5.548.2431.111
03/02/2025 26,00 25,24 26,00 25,54174.64126,20 4.471.8771.164
31/01/2025 26,20 25,78 26,00 26,20214.04225,72 5.571.3761.273
30/01/2025 25,94 25,54 25,92 25,72143.96825,70 3.710.076793
29/01/2025 25,92 25,50 25,92 25,70187.06425,74 4.812.886866
28/01/2025 26,02 25,62 25,62 25,74262.88525,62 6.807.3801.183
27/01/2025 25,80 25,32 25,50 25,62145.19725,74 3.714.128804
24/01/2025 25,96 25,44 25,64 25,74254.88925,64 6.545.4981.333
23/01/2025 26,00 25,56 25,90 25,64155.59125,90 3.998.793843
22/01/2025 26,04 25,46 25,78 25,90224.75125,84 5.807.2881.282
21/01/2025 25,84 25,28 25,30 25,84153.48825,28 3.935.550798
20/01/2025 25,28 24,90 25,10 25,28388.47724,88 9.780.323921
17/01/2025 25,18 24,88 25,18 24,88158.59225,14 3.960.644886
16/01/2025 25,38 25,10 25,10 25,14388.52325,20 9.793.2601.154
15/01/2025 25,64 24,94 25,48 25,20491.66225,48 12.355.9111.336
14/01/2025 25,66 25,32 25,66 25,48180.44925,42 4.600.200720
13/01/2025 25,70 25,42 25,70 25,42165.94825,70 4.234.104975
10/01/2025 25,74 25,52 25,70 25,70165.51825,50 4.251.771794
09/01/2025 25,96 25,50 25,84 25,50175.04626,00 4.486.722859
08/01/2025 26,60 25,88 26,60 26,00149.44226,60 3.891.4331.018
07/01/2025 26,60 25,66 25,70 26,60193.78625,84 5.080.6881.119
03/01/2025 26,04 25,80 25,90 25,8475.85426,20 1.966.694573
02/01/2025 26,20 25,42 25,44 26,20145.77325,56 3.797.897892
30/12/2024 25,76 25,34 25,76 25,3445.15025,48 1.150.053260
27/12/2024 25,68 25,14 25,30 25,4898.49825,16 2.499.590755
23/12/2024 25,56 25,06 25,06 25,1688.73625,18 2.252.125635
20/12/2024 25,68 25,12 25,60 25,18279.35025,38 7.058.568884
19/12/2024 25,60 24,92 25,30 25,3898.23225,30 2.488.265868
18/12/2024 25,66 25,06 25,38 25,30127.37325,38 3.229.294954
17/12/2024 26,22 25,36 26,12 25,38230.60226,12 5.883.8591.693
16/12/2024 26,16 25,82 26,02 26,12129.20726,02 3.365.493562
13/12/2024 26,36 26,02 26,30 26,0274.47226,10 1.944.013495
12/12/2024 26,38 26,00 26,00 26,10148.07825,94 3.885.890634
11/12/2024 26,70 25,94 26,70 25,94104.14526,58 2.719.070890
10/12/2024 26,78 26,34 26,38 26,58293.31126,14 7.797.5921.863
09/12/2024 26,14 25,64 26,02 26,14133.22626,02 3.474.024827
06/12/2024 26,02 25,54 25,54 26,0276.96226,02 1.998.123629
05/12/2024 26,02 25,60 25,80 26,02141.92725,88 3.683.3411.080
04/12/2024 25,88 25,42 25,80 25,88183.42625,80 4.723.9861.673
03/12/2024 25,80 24,80 25,56 25,80214.04725,00 5.415.8682.339
02/12/2024 25,30 24,82 24,98 25,0078.49024,68 1.966.528683
29/11/2024 24,88 24,44 24,44 24,68193.59324,88 4.776.2221.111
28/11/2024 25,00 24,66 25,00 24,8872.65824,84 1.806.915595
27/11/2024 25,04 24,62 24,86 24,84183.70724,84 4.567.566830
26/11/2024 24,96 24,70 24,70 24,8497.20324,70 2.412.938539
25/11/2024 24,94 24,36 24,80 24,70490.48824,66 12.118.2071.381
22/11/2024 24,70 24,16 24,20 24,6669.18524,20 1.693.421666
21/11/2024 24,94 24,20 24,94 24,20121.23924,20 2.961.563891
20/11/2024 24,56 24,02 24,10 24,20304.16724,10 7.353.168920
19/11/2024 24,70 23,96 24,70 24,10174.27524,60 4.203.3471.212
18/11/2024 24,60 23,80 24,02 24,60331.34024,24 8.010.2961.048
15/11/2024 24,56 24,20 24,50 24,24144.50824,50 3.510.3851.047
14/11/2024 24,68 24,22 24,50 24,50165.22224,70 4.037.3291.291
13/11/2024 24,98 24,56 24,98 24,70139.09024,98 3.431.286777
12/11/2024 25,04 24,54 24,88 24,9883.21324,88 2.072.259621
11/11/2024 25,00 24,58 24,70 24,8888.83624,70 2.205.032753
08/11/2024 24,90 24,60 24,82 24,7049.81924,74 1.231.587472
07/11/2024 24,88 24,42 24,42 24,74109.03124,74 2.695.932732
06/11/2024 24,74 24,20 24,20 24,7458.61524,20 1.444.674478
05/11/2024 25,00 24,12 24,78 24,20108.13524,48 2.653.906965
04/11/2024 24,50 24,08 24,14 24,4889.20124,30 2.171.817531
01/11/2024 25,00 24,30 24,50 24,3088.80224,50 2.164.933539
31/10/2024 25,08 24,50 25,00 24,50127.19125,00 3.135.1651.015
30/10/2024 25,00 24,60 24,86 25,0098.94225,00 2.463.832621
29/10/2024 25,26 24,66 24,66 25,00154.90524,66 3.871.003917
25/10/2024 25,02 24,50 24,78 24,6699.71424,78 2.456.5921.126
24/10/2024 25,64 24,78 25,40 24,7871.31925,40 1.786.115830
23/10/2024 25,54 25,32 25,48 25,40142.09925,48 3.611.493801
22/10/2024 26,18 25,14 25,90 25,48215.18725,90 5.483.2261.629
21/10/2024 26,06 25,50 25,86 25,9093.25525,92 2.407.585568
18/10/2024 26,16 25,88 26,02 25,92115.21526,16 2.989.510297
17/10/2024 26,22 25,90 25,90 26,1654.17626,22 1.415.900500
16/10/2024 26,22 25,80 26,10 26,22163.07626,10 4.255.336850
15/10/2024 26,14 25,54 25,54 26,10300.39025,70 7.781.7961.440
14/10/2024 25,96 25,16 25,96 25,7075.44325,48 1.931.081597
11/10/2024 25,90 25,32 25,70 25,48104.05325,70 2.657.228774
10/10/2024 26,40 25,58 26,20 25,70102.45126,20 2.650.252730
09/10/2024 26,30 25,70 25,98 26,20450.44525,66 11.789.2821.707
08/10/2024 25,86 25,40 25,76 25,66187.40025,76 4.814.2461.473
07/10/2024 26,20 25,62 26,12 25,76200.35626,12 5.169.7191.669
04/10/2024 26,26 25,12 25,12 26,12157.12125,12 4.072.5501.311
03/10/2024 26,02 25,04 25,70 25,12301.85925,70 7.701.3781.973
02/10/2024 25,98 25,70 25,72 25,70180.92926,20 4.677.6931.488
01/10/2024 26,68 25,70 25,70 26,20270.72525,70 7.125.8571.403
30/09/2024 26,36 25,70 26,36 25,70167.28726,30 4.340.0541.132
27/09/2024 26,30 25,62 25,62 26,30191.63625,94 5.014.6361.276
26/09/2024 26,08 25,30 25,50 25,94407.89525,30 10.528.8062.342
25/09/2024 25,52 25,06 25,50 25,30214.25025,36 5.414.4521.695
24/09/2024 25,48 24,94 25,34 25,36288.35425,04 7.282.5341.693
23/09/2024 25,40 24,06 24,10 25,04266.90524,38 6.693.1391.507
20/09/2024 24,64 24,04 24,30 24,38357.87824,44 8.713.8471.470
19/09/2024 24,44 23,72 24,30 24,44252.67524,40 6.135.9012.277
18/09/2024 24,76 24,32 24,76 24,4068.91624,72 1.685.638789
17/09/2024 24,72 24,24 24,58 24,72180.70324,28 4.437.526585
16/09/2024 24,54 23,94 24,30 24,28235.11624,38 5.723.312769
13/09/2024 24,38 23,58 23,82 24,38182.99823,86 4.415.345866
12/09/2024 24,14 23,58 23,76 23,8691.60123,76 2.187.944664
11/09/2024 24,04 23,44 23,88 23,76174.87023,88 4.163.7981.241
10/09/2024 24,42 23,88 24,42 23,88145.81024,20 3.496.559824
09/09/2024 24,74 24,08 24,38 24,2084.18024,82 2.039.317863
06/09/2024 24,82 24,20 24,20 24,82272.63824,30 6.678.9631.503
05/09/2024 24,56 23,50 23,50 24,30553.89923,00 13.445.1902.251
04/09/2024 23,18 22,58 23,00 23,00115.52323,14 2.647.3861.142
03/09/2024 23,28 22,90 23,20 23,14158.40923,20 3.653.906896
02/09/2024 23,20 22,78 23,18 23,2052.63822,88 1.216.261615
30/08/2024 23,30 22,84 22,86 22,88552.45022,86 12.680.7161.450
29/08/2024 23,08 22,54 22,58 22,8695.47822,58 2.181.7681.044
28/08/2024 23,14 22,52 22,80 22,5899.69723,00 2.267.894667
27/08/2024 23,16 22,82 23,06 23,00146.34522,90 3.362.152893
26/08/2024 23,06 22,70 22,98 22,90131.75922,60 3.016.594865
23/08/2024 23,00 22,60 23,00 22,60140.14222,80 3.194.872943
22/08/2024 22,82 22,34 22,34 22,80158.60522,34 3.600.3001.146
21/08/2024 23,14 22,34 22,70 22,34239.33622,70 5.399.0201.284
20/08/2024 23,48 22,70 23,04 22,70118.23823,04 2.702.2771.227
19/08/2024 23,78 23,04 23,32 23,0492.09423,32 2.147.637850
16/08/2024 23,96 23,32 23,72 23,32178.18323,46 4.215.0731.024
14/08/2024 23,46 22,62 22,94 23,46237.02522,50 5.525.4671.736
13/08/2024 22,94 22,30 22,30 22,50186.61522,30 4.230.3541.444
12/08/2024 22,36 21,70 22,00 22,30286.93321,68 6.379.8421.564
09/08/2024 22,46 21,68 22,30 21,68873.48622,02 19.257.9823.712
08/08/2024 22,84 22,02 22,78 22,02519.75423,26 11.624.9093.045
07/08/2024 23,84 23,02 23,28 23,26178.09522,98 4.171.3991.238
06/08/2024 24,00 22,78 23,48 22,98210.59623,08 4.869.7181.848
05/08/2024 23,26 22,02 23,00 23,08355.03923,80 8.151.4442.125
02/08/2024 24,52 23,80 24,50 23,80145.16724,74 3.499.1691.192
01/08/2024 24,94 24,60 24,92 24,7481.78324,76 2.025.300708
31/07/2024 24,98 24,58 24,60 24,76220.28724,60 5.455.5751.016
30/07/2024 24,98 24,60 24,98 24,60253.89225,06 6.271.5231.704
29/07/2024 25,20 24,90 24,90 25,06147.56525,00 3.695.377953
26/07/2024 25,18 24,80 24,80 25,00200.68624,80 5.028.4101.300
25/07/2024 25,12 24,62 25,00 24,80174.96624,98 4.346.8501.331
24/07/2024 25,30 24,80 24,98 24,98186.10424,72 4.650.7011.150
23/07/2024 25,52 24,72 25,52 24,72123.74525,20 3.083.6501.018
22/07/2024 25,50 25,18 25,46 25,20105.83625,34 2.676.977738
19/07/2024 25,46 25,00 25,18 25,34108.24425,28 2.728.916812
18/07/2024 25,48 25,02 25,26 25,28163.96225,00 4.138.346793
17/07/2024 25,64 24,76 25,64 25,00303.47925,46 7.602.3981.404
16/07/2024 25,74 25,20 25,74 25,46125.03925,66 3.178.932715
15/07/2024 25,66 25,30 25,58 25,6678.92425,34 2.015.456735
12/07/2024 25,56 25,14 25,14 25,34587.88925,14 14.888.5581.723
11/07/2024 26,00 25,14 26,00 25,14290.29226,24 7.381.0812.144
10/07/2024 26,48 26,16 26,36 26,24106.81327,34 2.808.3351.027
09/07/2024 27,82 27,30 27,30 27,34203.62027,50 5.593.3841.131
08/07/2024 27,50 27,00 27,00 27,5083.70227,00 2.296.426625
05/07/2024 27,36 27,00 27,26 27,0077.76627,26 2.109.505793
04/07/2024 27,30 27,02 27,30 27,2626.88427,10 731.648336
03/07/2024 27,20 26,92 27,18 27,1074.48726,72 2.017.359685
02/07/2024 27,14 26,44 26,50 26,72154.75626,76 4.142.2931.000
01/07/2024 27,14 26,70 26,88 26,7682.78226,88 2.225.073767
28/06/2024 26,88 26,12 26,12 26,88137.99926,12 3.686.817992
27/06/2024 26,84 26,12 26,84 26,12138.09226,50 3.629.896967
26/06/2024 27,00 26,26 26,42 26,50114.54827,00 3.042.1701.043
25/06/2024 27,16 26,40 26,40 27,00137.13827,00 3.697.4701.456
21/06/2024 27,10 26,54 26,74 27,00262.19926,74 7.070.247864
20/06/2024 26,74 26,18 26,64 26,74241.23726,28 6.410.3161.426
19/06/2024 26,60 25,82 26,58 26,28216.13426,46 5.679.9081.240
18/06/2024 26,48 26,00 26,38 26,46164.13226,04 4.318.3241.016
17/06/2024 26,16 25,62 26,16 26,04136.04025,62 3.529.905787
14/06/2024 26,72 25,22 26,20 25,62278.30326,30 7.221.1531.746
13/06/2024 26,58 26,08 26,30 26,30236.09826,30 6.225.355927
12/06/2024 26,94 26,16 26,84 26,30358.71026,84 9.439.8701.986
11/06/2024 27,30 26,72 27,30 26,8484.73127,00 2.280.532868
10/06/2024 27,32 26,64 27,24 27,0088.81527,44 2.398.7241.023
07/06/2024 27,44 26,82 26,90 27,4488.82226,90 2.417.807851
06/06/2024 26,90 26,56 26,56 26,90106.78926,56 2.864.497746
05/06/2024 26,62 26,16 26,16 26,56227.38826,16 6.024.7201.415
04/06/2024 26,66 26,04 26,66 26,16123.93726,66 3.248.3131.097
03/06/2024 27,20 26,50 26,50 26,66109.19826,40 2.934.5561.256
31/05/2024 27,00 26,40 27,00 26,40551.81527,00 14.614.0751.495
30/05/2024 27,02 26,50 26,50 27,00160.18526,54 4.294.4201.502
29/05/2024 27,20 26,54 26,84 26,54191.21026,84 5.113.7461.396
28/05/2024 27,40 26,74 27,30 26,84163.95527,08 4.441.1041.433
27/05/2024 27,84 27,08 27,84 27,08125.91527,32 3.460.156817
24/05/2024 27,54 27,22 27,54 27,3274.70827,60 2.041.351545
23/05/2024 27,86 27,00 27,00 27,60164.64727,20 4.542.2181.328
22/05/2024 27,48 26,70 27,24 27,20230.17827,24 6.238.4441.972
21/05/2024 27,64 27,24 27,64 27,24172.65427,64 4.739.1841.224
20/05/2024 27,72 27,42 27,58 27,6483.43327,14 2.300.763817
17/05/2024 27,76 27,14 27,48 27,14124.40627,52 3.398.5891.169
16/05/2024 28,00 27,48 28,00 27,52142.08228,00 3.914.8401.349
15/05/2024 28,20 27,22 27,22 28,00247.42327,22 6.900.2931.879
14/05/2024 27,68 27,22 27,44 27,22278.27727,20 7.669.9491.679
13/05/2024 27,80 27,18 27,60 27,20381.95927,60 10.439.9033.196
09/05/2024 28,28 27,68 28,00 27,805.138.19430,00 140.614.6088.026
08/05/2024 30,10 29,86 30,00 30,00392.61129,48 11.780.9782.688
02/05/2024 29,76 28,74 29,18 29,48284.49929,18 8.380.9351.669
30/04/2024 29,20 28,46 28,70 29,18262.08729,22 7.588.2662.522
29/04/2024 29,22 28,14 28,14 29,22145.68028,70 4.188.4971.020
26/04/2024 28,74 28,20 28,30 28,70177.88628,54 5.089.3461.019
25/04/2024 28,54 28,02 28,02 28,54108.99528,38 3.099.2371.059
24/04/2024 28,64 27,90 28,00 28,38142.57228,06 4.042.9041.214
23/04/2024 28,06 27,80 27,80 28,06229.45527,78 6.423.8451.179
22/04/2024 27,88 27,26 27,30 27,78144.54827,26 4.001.6441.676
19/04/2024 27,26 26,00 26,48 27,26193.63126,50 5.218.0771.960
18/04/2024 26,64 26,00 26,02 26,50731.90225,78 19.294.7512.510
17/04/2024 26,02 25,64 26,02 25,78242.88726,02 6.278.1331.429
16/04/2024 26,64 25,92 26,36 26,02446.83426,70 11.729.6521.629
15/04/2024 26,70 25,90 25,90 26,70155.99226,42 4.115.5861.338
12/04/2024 26,60 25,74 26,28 26,42257.23426,28 6.714.9371.409
11/04/2024 26,60 26,14 26,60 26,28126.31726,56 3.329.4261.354
10/04/2024 26,68 26,24 26,58 26,56117.44626,30 3.112.115766
09/04/2024 26,60 26,02 26,28 26,30165.69426,00 4.358.8521.042
08/04/2024 26,18 25,82 26,10 26,00125.87626,00 3.273.041932
05/04/2024 26,08 25,70 25,80 26,00105.20126,10 2.727.2101.085
04/04/2024 26,42 25,76 26,02 26,10122.49426,30 3.188.9601.169
03/04/2024 26,76 26,00 26,74 26,30126.13726,74 3.328.6951.574
02/04/2024 26,80 26,54 26,70 26,74174.59326,70 4.660.8811.626
28/03/2024 26,74 26,16 26,26 26,70192.44326,26 5.117.0881.041
27/03/2024 26,34 26,08 26,16 26,26119.88126,14 3.149.217805
26/03/2024 26,32 25,52 25,90 26,14152.17626,04 3.957.9391.752
22/03/2024 26,40 25,80 25,80 26,04124.77226,42 3.257.5501.138
21/03/2024 26,48 25,92 26,30 26,42149.95425,86 3.931.356813
20/03/2024 25,98 25,60 25,70 25,86102.62125,80 2.648.929849
19/03/2024 26,20 25,70 26,20 25,80201.66526,70 5.212.5812.101
14/03/2024 26,44 26,06 26,20 26,34120.72325,94 3.175.3551.006
13/03/2024 26,46 25,90 26,16 25,94129.63326,16 3.372.5011.396
12/03/2024 26,42 25,90 26,08 26,16143.96726,08 3.767.8871.949
11/03/2024 27,00 26,08 26,80 26,08175.88126,74 4.623.5161.531
08/03/2024 26,98 26,34 26,98 26,74149.60726,40 4.001.811967
06/03/2024 27,20 26,68 26,88 26,68102.88326,88 2.757.885842
05/03/2024 27,40 26,82 27,10 26,88172.96127,14 4.665.1001.321
04/03/2024 27,38 27,02 27,02 27,1498.89527,20 2.689.6441.260
01/03/2024 27,38 26,80 26,80 27,20131.41427,04 3.573.098744
29/02/2024 27,26 26,92 26,92 27,04303.92426,92 8.227.3591.278
28/02/2024 27,50 26,88 27,50 26,92106.27727,04 2.874.703903
27/02/2024 27,24 26,78 26,78 27,04143.87727,02 3.887.6341.607
26/02/2024 27,26 26,94 26,94 27,0254.43527,36 1.471.958717
23/02/2024 28,00 27,08 27,54 27,36107.54827,54 2.938.7791.162
22/02/2024 28,00 27,50 27,94 27,54118.35827,90 3.267.229774
21/02/2024 27,90 27,62 27,76 27,90111.30427,76 3.097.2351.114
20/02/2024 27,88 27,40 27,74 27,76143.10127,74 3.957.8401.645
19/02/2024 27,76 26,68 26,68 27,7485.15526,68 2.343.6181.109
16/02/2024 27,26 26,30 26,96 26,68138.99226,76 3.741.8081.444
14/02/2024 27,50 27,00 27,32 27,30136.98427,42 3.736.2961.768
13/02/2024 28,08 27,30 28,00 27,42116.69627,98 3.216.9001.509
12/02/2024 28,04 27,82 28,00 27,9889.50427,98 2.502.353722
09/02/2024 27,98 27,62 27,88 27,98126.36227,70 3.516.2501.348
07/02/2024 27,06 26,58 26,82 26,92279.19626,48 7.500.7371.700
06/02/2024 26,74 26,38 26,54 26,48211.86826,54 5.613.3281.003
05/02/2024 26,80 26,28 26,80 26,54220.73126,60 5.867.649804
02/02/2024 26,88 26,46 26,54 26,60306.97626,46 8.198.4361.922
01/02/2024 26,48 26,00 26,30 26,46246.71926,00 6.514.0421.559
31/01/2024 26,60 25,74 26,20 26,00221.47226,24 5.785.0271.991
30/01/2024 26,62 26,12 26,14 26,24138.29226,14 3.639.4161.040
29/01/2024 26,94 26,00 26,94 26,14148.02526,60 3.915.211761
26/01/2024 26,84 25,50 25,96 26,60165.83626,60 4.391.1811.291
25/01/2024 27,02 26,50 27,00 26,60157.26827,00 4.194.2761.036
24/01/2024 27,16 26,78 26,84 27,00265.87326,84 7.171.8841.041
23/01/2024 26,84 26,30 26,40 26,84337.64926,48 8.983.4282.107
22/01/2024 26,48 25,86 25,94 26,48289.22225,80 7.591.2391.993
19/01/2024 26,00 25,74 25,80 25,80257.05925,70 6.640.9491.024
18/01/2024 25,80 25,10 25,26 25,70267.31525,06 6.841.9701.745
16/01/2024 25,14 24,72 25,14 24,7267.65225,14 1.675.061473
15/01/2024 25,20 24,72 24,74 25,1462.56125,02 1.567.705707
12/01/2024 25,10 24,54 25,00 25,0291.99124,74 2.289.630753
11/01/2024 25,26 24,74 25,00 24,74189.77325,14 4.721.4141.535
10/01/2024 25,30 24,70 24,70 25,14152.57724,70 3.821.4961.446
09/01/2024 25,48 24,66 25,40 24,70131.78325,44 3.288.3351.449
08/01/2024 25,44 24,60 24,96 25,44162.62524,50 4.059.2331.102
05/01/2024 24,86 24,44 24,62 24,50140.08524,82 3.442.0821.253
04/01/2024 24,94 24,56 24,70 24,82145.27424,66 3.601.214714
03/01/2024 25,04 24,60 25,04 24,66147.88125,10 3.650.801745
02/01/2024 25,60 24,90 25,10 25,1085.95825,12 2.161.398850