N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 296.96 εκ |
| Τελ. Ενημ. | 17:27 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1431 |
| EUR/CHF | 0.9216 |
| USD/ZAR | 16.2598 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:10:17.045 | 8,24 | 168,00 | 8,24 | 8,24 | I | P |
| 16:59:29.370 | 8,24 | 200,00 | 8,24 | 8,26 | B | T |
| 16:58:53.244 | 8,24 | 300,00 | 8,24 | 8,26 | B | T |
| 16:58:47.753 | 8,24 | 100,00 | 8,24 | 8,26 | B | T |
| 16:53:32.255 | 8,24 | 2.232,00 | 8,22 | 8,24 | S | T |
| 16:47:08.125 | 8,24 | 250,00 | 8,20 | 8,24 | S | T |
| 16:40:17.101 | 8,22 | 50,00 | 8,20 | 8,22 | S | T |
| 16:40:17.101 | 8,22 | 188,00 | 8,20 | 8,22 | S | T |
| 16:27:25.058 | 8,20 | 4,00 | 8,20 | 8,22 | B | T |
| 16:20:40.132 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 16:20:40.132 | 8,20 | 25,00 | 8,18 | 8,20 | S | T |
| 16:20:37.613 | 8,20 | 75,00 | 8,18 | 8,20 | S | T |
| 16:20:37.613 | 8,20 | 50,00 | 8,18 | 8,20 | S | T |
| 16:20:35.005 | 8,20 | 125,00 | 8,18 | 8,20 | S | T |
| 16:20:29.736 | 8,20 | 175,00 | 8,18 | 8,20 | S | T |
| 16:20:25.982 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 16:20:25.728 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 16:20:03.523 | 8,20 | 30,00 | 8,18 | 8,20 | S | T |
| 16:20:03.523 | 8,20 | 99,00 | 8,18 | 8,20 | S | T |
| 15:25:45.540 | 8,20 | 1,00 | 8,18 | 8,20 | S | T |
| 14:31:55.961 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 14:31:52.743 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 14:31:48.575 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 14:31:39.576 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 14:31:39.576 | 8,20 | 50,00 | 8,18 | 8,20 | S | T |
| 14:31:37.293 | 8,20 | 50,00 | 8,18 | 8,20 | S | T |
| 14:31:37.293 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 14:31:23.287 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 14:11:08.612 | 8,22 | 12,00 | 8,18 | 8,22 | S | T |
| 13:49:38.434 | 8,20 | 200,00 | 8,16 | 8,20 | S | T |
| 13:20:58.157 | 8,18 | 50,00 | 8,16 | 8,18 | S | T |
| 13:20:58.156 | 8,18 | 50,00 | 8,16 | 8,18 | S | T |
| 13:20:56.180 | 8,18 | 50,00 | 8,16 | 8,18 | S | T |
| 13:20:56.179 | 8,18 | 50,00 | 8,16 | 8,18 | S | T |
| 13:20:49.688 | 8,18 | 100,00 | 8,16 | 8,18 | S | T |
| 13:20:47.651 | 8,18 | 100,00 | 8,16 | 8,18 | S | T |
| 12:24:35.201 | 8,18 | 48,00 | 8,06 | 8,18 | S | T |
| 12:24:31.200 | 8,18 | 100,00 | 8,06 | 8,18 | S | T |
| 12:24:29.664 | 8,18 | 100,00 | 8,06 | 8,18 | S | T |
| 12:24:24.553 | 8,18 | 49,00 | 8,06 | 8,18 | S | T |
| 12:24:24.552 | 8,18 | 75,00 | 8,06 | 8,18 | S | T |
| 12:24:22.351 | 8,18 | 25,00 | 8,06 | 8,18 | S | T |
| 12:24:22.351 | 8,18 | 99,00 | 8,06 | 8,18 | S | T |
| 12:24:01.183 | 8,18 | 1,00 | 8,18 | 8,20 | B | T |
| 11:31:04.873 | 8,20 | 200,00 | 8,20 | 8,22 | B | T |
| 11:13:10.158 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 11:13:08.726 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 11:13:07.510 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 11:13:02.476 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |
| 11:13:02.476 | 8,20 | 50,00 | 8,18 | 8,20 | S | T |
| 11:13:00.522 | 8,20 | 50,00 | 8,18 | 8,20 | S | T |
| 11:13:00.522 | 8,20 | 100,00 | 8,18 | 8,20 | S | T |