| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:15:17.396 | 7,32 | 150,00 | 7,30 | 7,32 | S | T |
| 16:05:30.376 | 7,30 | 125,00 | 7,24 | 7,30 | S | T |
| 16:05:25.226 | 7,30 | 150,00 | 7,24 | 7,30 | S | T |
| 16:05:11.076 | 7,30 | 150,00 | 7,24 | 7,30 | S | T |
| 16:05:05.159 | 7,30 | 25,00 | 7,24 | 7,30 | S | T |
| 16:05:05.159 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 15:26:28.117 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 15:26:28.117 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 15:26:28.116 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 15:26:28.116 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 15:26:28.115 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 15:26:12.131 | 7,30 | 250,00 | 7,24 | 7,30 | S | T |
| 15:26:09.747 | 7,30 | 250,00 | 7,24 | 7,30 | S | T |
| 14:26:48.919 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 14:26:48.917 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 14:26:46.567 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 14:26:46.567 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 14:26:46.566 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 14:26:46.566 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 14:26:34.507 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 14:26:34.507 | 7,30 | 25,00 | 7,24 | 7,30 | S | T |
| 14:26:29.933 | 7,30 | 75,00 | 7,24 | 7,30 | S | T |
| 14:26:29.933 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 13:29:14.029 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 13:29:11.798 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 13:29:03.854 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 13:28:59.885 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 13:28:50.323 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 13:28:50.323 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 13:28:47.883 | 7,30 | 50,00 | 7,24 | 7,30 | S | T |
| 13:28:47.883 | 7,30 | 100,00 | 7,24 | 7,30 | S | T |
| 12:22:34.200 | 7,30 | 50,00 | 7,26 | 7,30 | S | T |
| 12:22:31.176 | 7,30 | 50,00 | 7,26 | 7,30 | S | T |
| 12:22:26.735 | 7,30 | 100,00 | 7,26 | 7,30 | S | T |
| 12:22:24.135 | 7,30 | 100,00 | 7,26 | 7,30 | S | T |
| 12:22:20.766 | 7,30 | 100,00 | 7,26 | 7,30 | S | T |
| 12:22:20.567 | 7,30 | 100,00 | 7,26 | 7,30 | S | T |
| 12:22:03.851 | 7,30 | 100,00 | 7,26 | 7,30 | S | T |
| 12:21:56.707 | 7,30 | 200,00 | 7,26 | 7,30 | S | T |
| 12:21:53.966 | 7,30 | 200,00 | 7,26 | 7,30 | S | T |
| 11:37:25.051 | 7,28 | 500,00 | 7,28 | 7,32 | B | T |
| 11:33:48.955 | 7,34 | 100,00 | 7,28 | 7,34 | S | T |
| 11:33:45.045 | 7,34 | 50,00 | 7,28 | 7,34 | S | T |
| 11:33:45.045 | 7,34 | 50,00 | 7,28 | 7,34 | S | T |
| 11:33:45.044 | 7,34 | 100,00 | 7,28 | 7,34 | S | T |
| 11:33:29.602 | 7,34 | 75,00 | 7,28 | 7,34 | S | T |
| 11:33:25.152 | 7,34 | 25,00 | 7,28 | 7,34 | S | T |
| 11:33:25.152 | 7,34 | 75,00 | 7,28 | 7,34 | S | T |
| 11:33:21.074 | 7,34 | 25,00 | 7,28 | 7,34 | S | T |
| 11:33:21.074 | 7,34 | 75,00 | 7,28 | 7,34 | S | T |
| 10:41:01.340 | 7,34 | 25,00 | 7,28 | 7,34 | S | T |