Χρηματιστήριο \

A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ
ΑΣΚΟ
ΑΣΚΟ

A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ

4.0500
0.0500 1.2500%
22/08/2025 , 17:26 Πρ. Κλείσιμο 4.0000
Χαμηλό Υψηλό
4,01 4,12
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,53 4,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:00.082 4,05 198,00 4,10 4,00IP
17:10:00.082 4,05 100,00 4,10 4,00IP
17:10:00.082 4,05 52,00 4,10 4,00IP
17:10:00.082 4,05 250,00 4,10 4,00IP
17:10:00.082 4,05 100,00 4,10 4,00IP
17:10:00.082 4,05 250,00 4,10 4,00IP
17:10:00.082 4,05 50,00 4,10 4,00IP
17:10:00.082 4,05 450,00 4,10 4,00IP
17:10:00.082 4,05 1.000,00 4,10 4,00IP
17:10:00.082 4,05 550,00 4,10 4,00IP
17:10:00.082 4,05 150,00 4,10 4,00IP
16:59:30.960 4,06 150,00 4,06 4,07BT
16:59:01.814 4,07 250,00 4,07 4,08BT
16:59:01.814 4,07 158,00 4,07 4,08BT
16:59:00.893 4,07 92,00 4,07 4,08BT
16:59:00.893 4,07 454,00 4,07 4,08BT
16:59:00.306 4,07 46,00 4,07 4,08BT
16:59:00.306 4,07 500,00 4,07 4,08BT
16:58:52.417 4,08 300,00 4,08 4,09BT
16:58:52.417 4,08 100,00 4,08 4,09BT
16:58:52.417 4,08 109,00 4,08 4,09BT
16:58:51.710 4,08 141,00 4,08 4,09BT
16:58:51.710 4,08 205,00 4,08 4,09BT
16:58:51.710 4,08 200,00 4,08 4,09BT
16:58:40.895 4,09 500,00 4,08 4,09ST
16:55:06.412 4,08 1.000,00 4,08 4,09BT
16:53:34.954 4,09 100,00 4,09 4,10BT
16:53:28.508 4,10 250,00 4,10 4,11BT
16:53:28.508 4,10 500,00 4,10 4,11BT
16:43:34.209 4,12 200,00 4,10 4,12ST
16:43:02.738 4,12 1.771,00 4,10 4,11ST
16:43:02.738 4,12 500,00 4,10 4,11ST
16:43:02.738 4,12 10,00 4,10 4,11ST
16:43:02.738 4,12 219,00 4,10 4,11ST
16:43:02.738 4,11 2.500,00 4,10 4,11ST
16:30:46.985 4,11 250,00 4,09 4,11ST
16:28:26.739 4,11 60,00 4,09 4,11ST
16:28:26.133 4,11 450,00 4,10 4,11ST
16:28:26.133 4,11 1.000,00 4,10 4,11ST
16:28:26.133 4,11 150,00 4,10 4,11ST
16:18:45.140 4,11 1.000,00 4,09 4,11ST
16:14:10.736 4,09 100,00 4,09 4,11BT
16:13:16.403 4,09 50,00 4,09 4,12BT
16:03:32.090 4,12 2.781,00 4,09 4,11ST
16:03:32.090 4,11 219,00 4,09 4,11ST
16:02:03.979 4,11 281,00 4,09 4,11ST
16:02:03.979 4,11 29,00 4,09 4,11ST
16:02:03.979 4,11 1.000,00 4,09 4,11ST
16:02:03.979 4,11 250,00 4,09 4,11ST
16:02:03.979 4,11 250,00 4,09 4,11ST
16:02:03.979 4,11 190,00 4,09 4,11ST
15:50:18.724 4,11 130,00 4,09 4,11ST
15:15:31.902 4,10 270,00 4,08 4,10ST
15:15:30.670 4,10 325,00 4,08 4,10ST
15:15:27.137 4,10 595,00 4,08 4,10ST
15:14:05.489 4,10 1.000,00 4,08 4,10ST
14:31:12.741 4,11 370,00 4,08 4,11ST
14:29:29.024 4,11 10,00 4,08 4,11ST
14:29:29.024 4,11 40,00 4,08 4,11ST
13:41:46.629 4,08 500,00 4,09 4,11BT
13:41:46.629 4,08 1.000,00 4,09 4,11BT
13:41:46.629 4,09 600,00 4,09 4,11BT
13:38:47.555 4,11 80,00 4,09 4,11ST
13:37:38.234 4,11 370,00 4,09 4,11ST
13:30:30.012 4,11 10,00 4,08 4,11ST
13:30:30.012 4,11 590,00 4,08 4,11ST
13:19:54.935 4,11 110,00 4,11 4,12BT
13:18:52.054 4,11 100,00 4,08 4,11ST
13:18:52.054 4,11 30,00 4,08 4,11ST
13:16:47.462 4,11 70,00 4,08 4,11ST
13:16:47.462 4,11 330,00 4,08 4,11ST
13:13:26.753 4,11 120,00 4,08 4,10ST
13:13:26.753 4,10 280,00 4,08 4,10ST
13:05:19.553 4,10 220,00 4,07 4,10ST
13:05:19.553 4,10 80,00 4,07 4,10ST
12:58:22.362 4,10 20,00 4,06 4,10ST
12:58:22.362 4,10 75,00 4,06 4,10ST
12:57:41.620 4,09 283,00 4,05 4,09ST
12:57:39.961 4,09 312,00 4,05 4,09ST
12:57:36.644 4,09 595,00 4,05 4,09ST
12:56:14.514 4,10 5,00 4,05 4,10ST
12:56:02.572 4,05 392,00 4,05 4,07BT
12:54:28.573 4,06 500,00 4,09 4,10BT
12:54:28.573 4,06 2.000,00 4,09 4,10BT
12:54:28.573 4,07 1.000,00 4,09 4,10BT
12:54:28.573 4,08 159,00 4,09 4,10BT
12:54:28.573 4,08 444,00 4,09 4,10BT
12:54:28.573 4,08 295,00 4,09 4,10BT
12:54:28.573 4,09 10,00 4,09 4,10BT
12:54:28.573 4,09 200,00 4,09 4,10BT
12:52:42.283 4,10 20,00 4,08 4,10ST
12:51:43.339 4,09 58,00 4,08 4,09ST
12:51:37.067 4,09 142,00 4,08 4,09ST
12:43:28.506 4,08 705,00 4,09 4,10BT
12:43:28.506 4,08 345,00 4,09 4,10BT
12:43:28.506 4,08 100,00 4,09 4,10BT
12:43:28.506 4,09 100,00 4,09 4,10BT
12:43:28.506 4,09 250,00 4,09 4,10BT
12:42:19.046 4,09 50,00 4,09 4,10BT
12:40:26.237 4,09 200,00 4,09 4,10BT
12:40:26.237 4,09 400,00 4,09 4,10BT
12:36:09.487 4,10 100,00 4,09 4,10ST
12:32:34.926 4,10 100,00 4,09 4,10ST
12:32:34.926 4,10 500,00 4,09 4,10ST
12:27:05.932 4,09 500,00 4,09 4,10BT
12:26:50.077 4,09 50,00 4,08 4,09ST
12:19:09.304 4,09 1.000,00 4,09 4,11BT
12:17:48.142 4,11 50,00 4,09 4,11ST
12:14:56.244 4,09 100,00 4,09 4,11BT
12:11:44.947 4,10 50,00 4,09 4,10ST
12:10:41.717 4,09 500,00 4,09 4,10BT
11:59:02.272 4,10 1.000,00 4,09 4,10ST
11:56:04.257 4,11 50,00 4,09 4,11ST
11:56:04.257 4,11 721,00 4,09 4,11ST
11:56:04.257 4,11 500,00 4,09 4,11ST
11:55:37.934 4,10 263,00 4,08 4,10ST
11:55:34.714 4,10 332,00 4,08 4,10ST
11:55:32.424 4,10 595,00 4,08 4,10ST
11:55:24.553 4,09 100,00 4,09 4,11BT
11:53:55.540 4,09 250,00 4,09 4,11BT
11:53:22.918 4,11 1.500,00 4,09 4,10ST
11:53:22.918 4,10 50,00 4,09 4,10ST
11:53:22.918 4,10 450,00 4,09 4,10ST
11:52:20.850 4,09 250,00 4,09 4,10BT
11:51:48.733 4,10 50,00 4,10 4,11BT
11:49:59.383 4,10 500,00 4,10 4,11BT
11:49:41.871 4,10 300,00 4,09 4,10ST
11:49:41.871 4,10 150,00 4,09 4,10ST
11:42:42.141 4,10 100,00 4,09 4,10ST
11:42:42.141 4,10 20,00 4,09 4,10ST
11:38:36.927 4,10 100,00 4,08 4,10ST
11:38:01.809 4,10 10,00 4,07 4,09ST
11:38:01.809 4,09 100,00 4,07 4,09ST
11:36:35.847 4,09 595,00 4,07 4,09ST
11:36:34.356 4,09 595,00 4,07 4,09ST
11:35:05.529 4,10 170,00 4,09 4,10ST
11:31:06.862 4,10 1.700,00 4,09 4,10ST
11:31:06.862 4,10 1.300,00 4,09 4,10ST
11:25:51.705 4,09 10,00 4,07 4,09ST
11:25:03.077 4,10 450,00 4,07 4,10ST
11:24:55.962 4,10 250,00 4,07 4,09ST
11:24:55.962 4,10 300,00 4,07 4,09ST
11:24:55.962 4,10 250,00 4,07 4,09ST
11:24:55.962 4,09 200,00 4,07 4,09ST
11:22:41.016 4,09 100,00 4,07 4,09ST
11:22:31.285 4,09 300,00 4,09 4,10BT
11:20:55.053 4,09 120,00 4,09 4,10BT
11:20:55.053 4,09 164,00 4,09 4,10BT
11:20:51.517 4,09 10,00 4,08 4,09ST
11:20:51.517 4,09 310,00 4,08 4,09ST
11:20:50.702 4,09 500,00 4,08 4,09ST
11:20:05.906 4,09 540,00 4,08 4,09ST
11:19:17.792 4,09 650,00 4,08 4,09ST
11:19:17.792 4,09 350,00 4,08 4,09ST
11:19:09.969 4,08 400,00 4,05 4,08ST
11:19:09.969 4,08 116,00 4,05 4,08ST
11:17:29.256 4,08 4.300,00 4,05 4,08ST
11:17:29.256 4,08 700,00 4,05 4,08ST
11:17:19.311 4,07 200,00 4,06 4,07ST
11:16:46.178 4,07 200,00 4,06 4,07ST
11:16:40.458 4,07 500,00 4,06 4,07ST
11:16:33.535 4,07 1.300,00 4,05 4,06ST
11:16:33.535 4,07 2.000,00 4,05 4,06ST
11:16:33.535 4,07 500,00 4,05 4,06ST
11:16:33.535 4,06 1.000,00 4,05 4,06ST
11:16:33.535 4,06 1.000,00 4,05 4,06ST
11:16:33.535 4,06 1.200,00 4,05 4,06ST
11:08:43.239 4,05 250,00 4,05 4,06BT
11:08:05.918 4,05 400,00 4,05 4,06BT
11:07:53.701 4,05 400,00 4,05 4,06BT
11:07:45.298 4,05 100,00 4,05 4,06BT
11:07:45.298 4,05 376,00 4,05 4,06BT
11:06:53.764 4,06 800,00 4,05 4,06ST
11:06:53.764 4,06 200,00 4,05 4,06ST
11:05:44.001 4,05 250,00 4,05 4,06BT
11:01:05.430 4,06 1.000,00 4,05 4,06ST
11:00:56.336 4,05 250,00 4,05 4,06BT
11:00:30.485 4,05 124,00 4,04 4,05ST
11:00:00.747 4,05 376,00 4,04 4,05ST
11:00:00.747 4,05 74,00 4,04 4,05ST
10:59:31.555 4,05 26,00 4,04 4,05ST
10:59:31.555 4,05 24,00 4,04 4,05ST
10:58:27.568 4,05 420,00 4,05 4,06BT
10:58:22.383 4,05 580,00 4,03 4,05ST
10:58:02.199 4,05 125,00 4,03 4,05ST
10:57:11.731 4,04 20,00 4,04 4,05BT
10:55:12.216 4,05 550,00 4,04 4,05ST
10:54:23.934 4,05 699,00 4,04 4,05ST
10:53:21.369 4,04 950,00 4,03 4,04ST
10:53:06.427 4,04 50,00 4,03 4,04ST
10:53:06.427 4,04 50,00 4,03 4,04ST
10:49:16.821 4,03 10,00 4,03 4,04BT
10:46:41.694 4,04 450,00 4,01 4,04ST
10:44:11.917 4,03 245,00 4,01 4,03ST
10:44:10.029 4,03 350,00 4,01 4,03ST
10:44:07.171 4,03 595,00 4,01 4,03ST
10:44:01.029 4,01 118,00 4,03 4,04BT
10:44:01.029 4,02 782,00 4,03 4,04BT
10:44:01.029 4,03 50,00 4,03 4,04BT
10:44:01.029 4,03 50,00 4,03 4,04BT
10:42:08.895 4,02 18,00 4,01 4,02ST
10:42:07.124 4,02 200,00 4,01 4,02ST
10:42:05.813 4,02 1.000,00 4,01 4,02ST
10:41:56.265 4,02 2,00 4,01 4,02ST
10:41:23.858 4,01 210,00 4,01 4,02BT
10:41:08.742 4,01 30,00 4,01 4,02BT
10:40:18.750 4,02 250,00 4,04 4,05BT
10:40:18.750 4,02 1.000,00 4,04 4,05BT
10:40:18.750 4,02 500,00 4,04 4,05BT
10:40:18.750 4,03 280,00 4,04 4,05BT
10:40:18.750 4,03 1.000,00 4,04 4,05BT
10:40:18.750 4,03 400,00 4,04 4,05BT
10:40:18.749 4,04 500,00 4,04 4,05BT
10:40:18.749 4,04 350,00 4,04 4,05BT
10:40:18.749 4,04 300,00 4,04 4,05BT
10:40:18.749 4,04 200,00 4,04 4,05BT
10:39:27.364 4,05 301,00 4,05 4,06BT
10:39:23.513 4,05 49,00 4,04 4,05ST
10:39:10.458 4,05 1,00 4,05 4,06BT
10:38:09.715 4,06 300,00 4,04 4,06ST
10:37:59.868 4,06 500,00 4,06 4,07BT
10:37:29.564 4,07 100,00 4,06 4,07ST
10:36:04.911 4,07 19,00 4,06 4,07ST
10:35:33.168 4,07 150,00 4,06 4,07ST
10:33:25.178 4,06 250,00 4,04 4,06ST
10:33:25.178 4,06 250,00 4,04 4,06ST
10:32:02.913 4,06 1.700,00 4,04 4,06ST
10:30:42.890 4,06 50,00 4,04 4,06ST
10:30:03.102 4,07 1,00 4,04 4,07ST