Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:19:44.052 | 2,75 | 30,00 | 2,75 | 2,75 | I | C |
17:12:27.199 | 2,75 | 9,00 | 2,75 | 2,75 | I | C |
17:11:02.504 | 2,75 | 125,00 | 2,75 | 2,75 | I | C |
17:10:28.406 | 2,75 | 26,00 | 2,75 | 2,78 | B | A |
17:10:28.403 | 2,75 | 35,00 | 2,78 | 2,75 | I | P |
17:10:28.403 | 2,75 | 64,00 | 2,78 | 2,75 | I | P |
17:10:28.402 | 2,75 | 35,00 | 2,78 | 2,75 | I | P |
17:10:28.401 | 2,75 | 1,00 | 2,78 | 2,75 | I | P |
16:59:20.136 | 2,75 | 200,00 | 2,74 | 2,75 | S | T |
16:50:40.374 | 2,75 | 35,00 | 2,74 | 2,75 | S | T |
16:50:40.373 | 2,75 | 100,00 | 2,74 | 2,75 | S | T |
16:50:40.373 | 2,75 | 115,00 | 2,74 | 2,75 | S | T |
16:38:42.024 | 2,75 | 300,00 | 2,73 | 2,75 | S | T |
16:19:13.663 | 2,75 | 36,00 | 2,73 | 2,75 | S | T |
16:16:33.919 | 2,75 | 60,00 | 2,73 | 2,75 | S | T |
16:14:55.413 | 2,75 | 60,00 | 2,73 | 2,75 | S | T |
16:07:50.630 | 2,75 | 4,00 | 2,73 | 2,75 | S | T |
15:36:40.105 | 2,74 | 290,00 | 2,74 | 2,75 | B | T |
15:16:37.492 | 2,75 | 125,00 | 2,75 | 2,78 | B | T |
15:01:44.567 | 2,78 | 5,00 | 2,75 | 2,78 | S | T |
15:01:30.920 | 2,78 | 25,00 | 2,75 | 2,78 | S | T |
14:29:36.385 | 2,73 | 700,00 | 2,73 | 2,78 | B | T |
14:00:45.139 | 2,74 | 1.000,00 | 2,75 | 2,78 | B | T |
14:00:45.138 | 2,74 | 400,00 | 2,75 | 2,78 | B | T |
14:00:45.138 | 2,75 | 400,00 | 2,75 | 2,78 | B | T |
13:57:14.810 | 2,75 | 55,00 | 2,74 | 2,75 | S | T |
13:56:10.752 | 2,75 | 20,00 | 2,75 | 2,78 | B | T |
13:56:10.751 | 2,75 | 425,00 | 2,75 | 2,78 | B | T |
13:55:15.263 | 2,75 | 175,00 | 2,74 | 2,75 | S | T |
13:53:46.956 | 2,75 | 25,00 | 2,75 | 2,78 | B | T |
13:53:30.678 | 2,75 | 100,00 | 2,74 | 2,75 | S | T |
13:52:58.655 | 2,75 | 200,00 | 2,74 | 2,75 | S | T |
13:48:34.718 | 2,75 | 480,00 | 2,74 | 2,75 | S | T |
13:46:23.703 | 2,75 | 20,00 | 2,74 | 2,75 | S | T |
13:26:09.092 | 2,75 | 300,00 | 2,74 | 2,75 | S | T |
13:26:09.090 | 2,75 | 10,00 | 2,74 | 2,75 | S | T |
13:17:22.741 | 2,75 | 45,00 | 2,74 | 2,75 | S | T |
13:15:52.112 | 2,75 | 125,00 | 2,74 | 2,75 | S | T |
13:06:15.285 | 2,75 | 20,00 | 2,75 | 2,78 | B | T |
12:09:32.373 | 2,78 | 500,00 | 2,78 | 2,79 | B | T |