Χρηματιστήριο \

A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ
ΑΣΚΟ
ΑΣΚΟ

A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ

3.9600
-0.0500 -1.2469%
10/10/2025 , 17:25 Πρ. Κλείσιμο 4.0100
Χαμηλό Υψηλό
3,96 4,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,53 4,12
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:25.462 3,96 30,00 3,98 3,99BP
17:12:25.462 3,96 200,00 3,98 3,99BP
17:12:25.462 3,96 20,00 3,98 3,99BP
17:12:25.462 3,96 50,00 3,98 3,99BP
16:22:28.652 4,00 110,00 3,98 4,00ST
15:09:15.089 4,00 920,00 3,98 4,00ST
15:09:15.089 4,00 80,00 3,98 4,00ST
14:52:45.929 3,98 310,00 3,97 3,98ST
14:52:38.173 3,98 50,00 3,97 3,98ST
14:49:21.121 3,98 30,00 3,97 3,98ST
14:48:56.111 3,97 220,00 3,97 3,98BT
14:47:13.063 3,98 60,00 3,97 3,98ST
14:46:21.890 3,98 40,00 3,97 3,98ST
14:45:23.001 3,98 10,00 3,97 3,98ST
14:12:38.992 3,97 100,00 3,97 3,98BT
14:01:12.066 3,98 50,00 3,98 3,99BT
13:49:52.898 3,99 50,00 3,98 3,99ST
13:41:31.020 3,99 180,00 3,97 3,98ST
13:41:31.020 3,98 70,00 3,97 3,98ST
13:35:13.247 3,98 30,00 3,97 3,98ST
13:34:22.518 3,98 10,00 3,97 3,98ST
13:28:13.338 3,98 10,00 3,97 3,98ST
13:15:28.917 3,98 20,00 3,96 3,98ST
13:15:14.784 3,98 30,00 3,96 3,98ST
13:15:00.988 3,98 30,00 3,96 3,98ST
13:12:04.814 3,96 100,00 3,96 3,97BT
13:01:27.376 3,97 50,00 3,97 3,98BT
13:01:27.376 3,97 150,00 3,97 3,98BT
12:53:34.667 3,98 200,00 3,98 3,99BT
12:53:34.667 3,98 100,00 3,98 3,99BT
12:53:28.556 3,99 20,00 3,99 4,00BT
12:53:28.556 3,99 30,00 3,99 4,00BT
12:28:28.580 4,00 20,00 3,99 4,00ST
12:21:37.708 3,98 350,00 3,97 3,98ST
12:14:54.790 3,98 50,00 3,97 3,98ST
11:54:35.730 3,98 50,00 3,97 3,98ST
11:47:09.835 3,97 100,00 3,97 3,98BT
11:47:09.835 3,97 200,00 3,97 3,98BT
11:35:02.142 3,98 100,00 3,97 3,98ST
11:32:37.253 3,98 50,00 3,97 3,98ST
11:25:33.612 3,97 20,00 3,97 3,98BT
11:25:33.612 3,97 130,00 3,97 3,98BT
11:25:33.612 3,97 5,00 3,97 3,98BT
11:23:53.602 3,98 20,00 3,97 3,98ST
11:17:12.017 3,98 100,00 3,97 3,98ST
11:15:14.367 3,98 50,00 3,97 3,98ST
11:12:43.021 3,98 110,00 3,97 3,98ST
11:07:30.968 3,98 110,00 3,97 3,98ST
11:03:15.936 3,98 10,00 3,97 3,98ST
11:01:57.290 3,98 980,00 3,97 3,98ST
10:57:22.580 3,98 20,00 3,98 3,99BT
10:51:56.380 3,99 20,00 3,98 3,99ST
10:48:06.161 3,97 95,00 3,97 3,98BT
10:48:06.161 3,97 100,00 3,97 3,98BT
10:46:04.958 3,98 155,00 3,98 3,99BT
10:44:32.565 3,99 40,00 3,98 3,99ST
10:35:23.169 3,99 20,00 3,98 3,99ST
10:33:29.154 3,98 100,00 3,98 3,99BT