Χρηματιστήριο \

A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ
ΑΣΚΟ
ΑΣΚΟ

A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/Υ

3.5800
0.1000 2.8736%
20/06/2025 , 17:25 Πρ. Κλείσιμο 3.4800
Χαμηλό Υψηλό
3,48 3,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,53 3,80
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:59.518 3,58 50,00 3,55 3,58SP
16:57:14.400 3,59 100,00 3,56 3,59ST
16:57:14.400 3,59 100,00 3,56 3,59ST
16:57:14.399 3,58 100,00 3,56 3,58ST
16:57:14.398 3,58 100,00 3,56 3,58ST
16:57:14.398 3,57 100,00 3,56 3,57ST
16:41:33.354 3,56 500,00 3,55 3,56ST
16:23:20.256 3,57 50,00 3,55 3,57ST
16:13:39.286 3,55 1,00 3,52 3,55ST
16:13:03.678 3,55 299,00 3,51 3,54ST
16:13:03.678 3,54 51,00 3,51 3,54ST
16:12:11.989 3,54 149,00 3,51 3,54ST
16:12:11.989 3,54 251,00 3,51 3,54ST
16:03:15.174 3,52 339,00 3,56 3,58BT
16:03:15.174 3,52 435,00 3,56 3,58BT
16:03:15.174 3,52 6.235,00 3,56 3,58BT
16:03:15.174 3,54 250,00 3,56 3,58BT
16:03:15.174 3,54 500,00 3,56 3,58BT
16:03:15.174 3,56 241,00 3,56 3,58BT
16:00:38.674 3,58 300,00 3,58 3,59BT
15:59:26.963 3,59 219,00 3,59 3,60BT
15:56:51.694 3,60 100,00 3,60 3,63BT
15:52:55.768 3,63 160,00 3,62 3,63ST
15:52:55.768 3,63 40,00 3,62 3,63ST
15:35:52.458 3,63 10,00 3,60 3,63ST
15:29:24.552 3,59 281,00 3,58 3,59ST
15:28:08.352 3,59 219,00 3,59 3,63BT
15:28:08.303 3,59 69,00 3,58 3,59ST
15:12:30.262 3,58 4.000,00 3,58 3,59BT
15:12:30.262 3,58 500,00 3,58 3,59BT
15:12:29.573 3,58 4.500,00 3,58 3,59BT
15:07:26.468 3,59 431,00 3,57 3,58ST
15:07:26.468 3,58 34,00 3,57 3,58ST
15:07:26.468 3,58 10,00 3,57 3,58ST
15:00:39.287 3,58 340,00 3,56 3,58ST
14:58:31.100 3,57 300,00 3,55 3,57ST
14:50:24.866 3,57 355,00 3,55 3,56ST
14:50:24.866 3,56 5,00 3,55 3,56ST
14:49:38.832 3,56 200,00 3,55 3,56ST
14:49:06.208 3,56 300,00 3,55 3,56ST
14:49:06.207 3,56 100,00 3,55 3,56ST
14:49:06.207 3,56 100,00 3,55 3,56ST
14:48:09.740 3,56 50,00 3,55 3,56ST
14:48:09.101 3,56 100,00 3,55 3,56ST
14:48:08.947 3,56 100,00 3,55 3,56ST
14:20:02.912 3,54 5,00 3,54 3,56BT
14:19:15.294 3,54 55,00 3,54 3,56BT
14:00:06.421 3,54 100,00 3,54 3,54IP
13:28:08.284 3,54 100,00 3,54 3,56BT
13:28:06.865 3,54 100,00 3,54 3,56BT
13:28:06.680 3,54 100,00 3,54 3,56BT
13:28:04.072 3,54 500,00 3,54 3,56BT
13:27:55.375 3,54 800,00 3,54 3,57BT
13:27:22.276 3,54 300,00 3,53 3,54ST
13:27:22.276 3,54 100,00 3,53 3,54ST
13:27:22.276 3,54 100,00 3,53 3,54ST
13:27:22.276 3,54 100,00 3,53 3,54ST
13:27:22.276 3,54 500,00 3,53 3,54ST
13:27:09.460 3,54 70,00 3,53 3,54ST
13:27:08.947 3,54 100,00 3,53 3,54ST
13:27:08.784 3,54 100,00 3,53 3,54ST
13:27:00.163 3,54 181,00 3,54 3,55BT
13:26:55.417 3,54 319,00 3,53 3,54ST
12:59:51.168 3,52 160,00 3,52 3,54BT
12:57:17.744 3,54 6,00 3,52 3,54ST
12:50:15.853 3,52 500,00 3,51 3,52ST
12:50:15.853 3,52 405,00 3,51 3,52ST
12:49:38.063 3,51 304,00 3,50 3,51ST
12:18:22.457 3,50 5,00 3,50 3,51BT
12:15:31.232 3,51 95,00 3,51 3,52BT
12:15:14.662 3,52 20,00 3,51 3,52ST
12:13:00.407 3,51 5,00 3,50 3,51ST
12:13:00.033 3,51 100,00 3,50 3,51ST
12:12:59.374 3,51 100,00 3,50 3,51ST
12:12:59.199 3,51 100,00 3,50 3,51ST
12:11:26.890 3,51 20,00 3,50 3,51ST
11:58:24.779 3,50 5,00 3,49 3,50ST
11:58:22.973 3,50 100,00 3,49 3,50ST
11:58:22.801 3,50 100,00 3,49 3,50ST
11:58:20.471 3,50 500,00 3,49 3,50ST
11:58:09.895 3,50 705,00 3,49 3,50ST
11:57:48.326 3,50 50,00 3,50 3,51BT
11:50:23.494 3,50 500,00 3,51 3,52BT
11:50:23.494 3,51 100,00 3,51 3,52BT
11:50:23.494 3,51 200,00 3,51 3,52BT
11:29:11.470 3,50 500,00 3,50 3,52BT
11:21:13.511 3,52 280,00 3,50 3,52ST
11:17:16.538 3,51 150,00 3,51 3,52BT
11:17:16.538 3,51 150,00 3,51 3,52BT
10:50:23.933 3,52 200,00 3,51 3,52ST
10:50:23.933 3,52 200,00 3,51 3,52ST
10:50:23.933 3,52 200,00 3,51 3,52ST
10:50:10.634 3,52 200,00 3,51 3,52ST
10:50:09.820 3,52 200,00 3,51 3,52ST
10:50:05.258 3,52 500,00 3,51 3,52ST
10:50:02.449 3,52 100,00 3,51 3,52ST
10:49:51.090 3,52 400,00 3,51 3,52ST
10:49:49.913 3,52 100,00 3,51 3,52ST
10:49:49.913 3,52 500,00 3,51 3,52ST
10:49:37.203 3,51 250,00 3,50 3,51ST
10:49:37.203 3,51 100,00 3,50 3,51ST
10:48:49.557 3,51 250,00 3,51 3,52BT
10:48:45.249 3,51 250,00 3,50 3,51ST
10:46:45.300 3,50 200,00 3,49 3,50ST
10:46:39.231 3,49 100,00 3,47 3,49ST
10:46:39.231 3,49 100,00 3,47 3,49ST
10:31:42.306 3,48 100,00 3,48 3,49BT
10:31:42.306 3,48 100,00 3,48 3,49BT
10:31:38.569 3,48 100,00 3,48 3,49BT
10:31:38.415 3,48 100,00 3,48 3,49BT