Αγορές

Χρηματιστήριο \

ALPHA ΤΡΑΠΕΖΑ (ΚΟ)

ΑΛΦΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΑΛΦΑ

ALPHA ΤΡΑΠΕΖΑ (ΚΟ)

4.0750

0.0490 1.2171%

03/07/2026 , 17:25 Πρ. Κλείσιμο 4.0260

Χαμηλό Υψηλό

4,02 4,10

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,97 4,46

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
03/07/2026	4,10	4,02	4,03	4,08	3.816.110	4,03	15.530.417	3.865
01/07/2026	3,98	3,91	3,93	3,96	11.256.108	3,95	44.413.469	4.305
30/06/2026	4,03	3,95	4,00	3,95	8.527.876	3,96	33.964.341	5.062
29/06/2026	3,98	3,92	3,93	3,96	5.404.876	3,90	21.388.652	4.732
26/06/2026	3,99	3,90	3,92	3,90	4.156.850	3,97	16.299.559	4.413
25/06/2026	4,07	3,91	4,02	3,97	6.865.360	3,99	27.336.680	5.487
24/06/2026	4,08	3,99	4,05	3,99	4.890.846	4,04	19.622.697	3.598
23/06/2026	4,10	4,03	4,08	4,04	4.640.686	4,15	18.814.025	4.640
19/06/2026	4,17	4,09	4,15	4,11	8.404.452	4,12	34.557.298	3.640
18/06/2026	4,25	4,12	4,25	4,12	5.930.686	4,21	24.727.229	4.648
17/06/2026	4,27	4,19	4,24	4,21	6.010.071	4,24	25.385.484	4.142
16/06/2026	4,29	4,16	4,20	4,24	8.069.789	4,20	34.178.981	7.284
12/06/2026	3,97	3,89	3,90	3,95	7.754.671	3,83	30.561.662	7.157
10/06/2026	3,88	3,80	3,88	3,80	6.258.424	3,91	23.925.734	4.899
09/06/2026	3,91	3,79	3,81	3,91	9.692.243	3,78	37.454.504	6.310
08/06/2026	3,82	3,64	3,65	3,78	7.731.805	3,71	28.862.126	6.434
05/06/2026	3,79	3,70	3,70	3,71	4.734.957	3,70	17.654.750	3.599
04/06/2026	3,84	3,70	3,83	3,70	3.900.593	3,80	14.558.871	3.717
03/06/2026	3,92	3,80	3,88	3,80	3.948.442	3,92	15.117.510	3.323
02/06/2026	3,94	3,86	3,87	3,92	7.348.266	3,91	28.663.881	5.545
29/05/2026	3,92	3,85	3,87	3,91	13.234.247	3,78	51.631.230	5.643
28/05/2026	3,86	3,77	3,80	3,78	4.825.782	3,89	18.364.584	5.674
27/05/2026	3,90	3,78	3,84	3,89	8.666.455	3,80	33.505.907	9.346
26/05/2026	3,80	3,69	3,69	3,80	6.166.585	3,72	23.225.428	4.710
25/05/2026	3,73	3,65	3,66	3,72	4.138.265	3,54	15.300.618	3.517
22/05/2026	3,61	3,54	3,59	3,54	5.441.156	3,53	19.374.345	4.586
21/05/2026	3,62	3,52	3,57	3,53	7.839.221	3,52	27.879.329	5.832
20/05/2026	3,57	3,44	3,49	3,52	4.571.511	3,51	16.044.016	4.173
19/05/2026	3,60	3,49	3,57	3,51	7.379.908	3,56	26.086.945	6.193
18/05/2026	3,60	3,49	3,52	3,56	5.470.533	3,57	19.404.920	4.689
15/05/2026	3,70	3,56	3,67	3,57	5.815.056	3,71	20.883.244	5.334
14/05/2026	3,71	3,61	3,61	3,71	3.573.533	3,57	13.122.678	3.308
13/05/2026	3,62	3,51	3,61	3,57	5.184.864	3,57	18.492.133	4.579
12/05/2026	3,63	3,52	3,63	3,57	5.552.183	3,67	19.877.389	3.682
11/05/2026	3,71	3,62	3,67	3,67	4.032.734	3,67	14.823.953	3.065
08/05/2026	3,78	3,67	3,72	3,67	6.414.621	3,79	23.808.860	5.870
07/05/2026	3,83	3,74	3,79	3,79	6.706.803	3,78	25.346.527	4.327
06/05/2026	3,79	3,58	3,58	3,78	16.965.202	3,50	63.376.640	10.457
05/05/2026	3,52	3,41	3,41	3,50	3.516.097	3,44	12.274.145	2.920
30/04/2026	3,48	3,40	3,40	3,40	10.104.319	3,44	34.538.198	5.528
29/04/2026	3,56	3,44	3,54	3,44	5.810.763	3,51	20.147.368	3.765
28/04/2026	3,61	3,49	3,59	3,51	6.475.127	3,59	22.838.076	6.149
27/04/2026	3,66	3,59	3,60	3,59	3.824.467	3,58	13.834.004	3.876
24/04/2026	3,68	3,58	3,63	3,58	6.546.730	3,65	23.633.214	5.085
23/04/2026	3,69	3,61	3,68	3,65	6.243.349	3,69	22.762.562	5.174
22/04/2026	3,82	3,69	3,81	3,69	10.820.018	3,81	40.175.030	8.159
21/04/2026	3,86	3,80	3,82	3,81	4.123.508	3,79	15.762.187	3.448
20/04/2026	3,86	3,70	3,80	3,79	7.484.478	3,93	28.411.909	6.548
16/04/2026	3,86	3,72	3,81	3,73	8.224.117	3,78	31.116.477	6.972
15/04/2026	3,85	3,75	3,84	3,78	10.013.919	3,80	37.974.163	7.645
14/04/2026	3,85	3,72	3,75	3,80	19.273.634	3,64	72.714.401	13.368
09/04/2026	3,77	3,63	3,75	3,64	14.469.523	3,86	53.040.626	10.386
08/04/2026	3,86	3,66	3,71	3,86	29.196.368	3,42	110.315.607	17.173
07/04/2026	3,45	3,33	3,36	3,42	9.732.249	3,36	33.076.195	7.374
02/04/2026	3,36	3,21	3,24	3,36	8.509.884	3,35	28.232.470	5.496
01/04/2026	3,47	3,32	3,47	3,35	16.251.730	3,17	54.558.252	10.637
31/03/2026	3,18	3,02	3,04	3,17	12.795.424	2,97	39.791.710	8.243
30/03/2026	3,09	2,97	3,02	2,97	14.258.553	3,06	42.751.562	9.840
27/03/2026	3,13	3,03	3,12	3,06	14.019.133	3,15	42.855.146	10.004
26/03/2026	3,24	3,13	3,24	3,15	11.299.886	3,20	35.901.977	8.021
24/03/2026	3,25	3,16	3,25	3,20	10.185.737	3,26	32.598.932	6.305
23/03/2026	3,29	2,95	3,00	3,26	15.450.066	3,09	48.719.634	12.032
20/03/2026	3,23	3,05	3,23	3,09	38.581.749	3,14	119.692.771	9.168
19/03/2026	3,24	3,13	3,21	3,14	13.345.097	3,28	42.325.462	11.685
18/03/2026	3,45	3,28	3,37	3,28	10.828.849	3,33	36.183.731	8.147
17/03/2026	3,40	3,25	3,30	3,33	7.877.828	3,33	26.290.327	6.761
13/03/2026	3,41	3,33	3,33	3,35	7.744.767	3,40	26.076.766	6.057
12/03/2026	3,51	3,38	3,49	3,40	13.785.103	3,55	47.277.384	8.869
11/03/2026	3,56	3,46	3,53	3,55	8.195.352	3,52	28.761.987	6.319
10/03/2026	3,64	3,50	3,55	3,52	11.580.791	3,35	41.076.459	9.039
09/03/2026	3,40	3,25	3,28	3,35	12.809.942	3,43	42.762.091	10.366
06/03/2026	3,60	3,41	3,54	3,43	9.957.340	3,58	34.537.169	7.579
05/03/2026	3,68	3,44	3,46	3,58	17.305.628	3,49	62.265.412	12.459
04/03/2026	3,52	3,21	3,21	3,49	20.109.062	3,21	69.062.326	14.895
03/03/2026	3,42	3,18	3,40	3,21	25.658.443	3,50	84.701.363	19.116
02/03/2026	3,69	3,50	3,57	3,50	14.139.497	3,72	50.276.652	11.672
27/02/2026	3,83	3,69	3,72	3,72	71.520.047	3,75	266.635.335	11.410
26/02/2026	3,78	3,68	3,73	3,75	10.122.964	3,72	37.812.577	8.344
25/02/2026	3,76	3,61	3,61	3,72	10.100.098	3,61	37.485.397	9.957
24/02/2026	3,75	3,61	3,74	3,61	16.944.326	3,74	62.134.672	12.244
20/02/2026	3,74	3,66	3,71	3,74	11.583.990	3,72	43.030.704	8.885
19/02/2026	3,89	3,72	3,89	3,72	8.779.149	3,89	33.030.528	6.694
18/02/2026	3,89	3,77	3,78	3,89	10.919.945	3,72	42.003.589	7.827
17/02/2026	3,85	3,71	3,84	3,72	13.119.490	3,81	49.104.466	9.874
16/02/2026	3,93	3,81	3,90	3,81	10.622.915	3,87	40.846.192	8.575
13/02/2026	3,98	3,87	3,96	3,87	11.190.611	4,00	43.724.436	9.196
12/02/2026	4,13	4,00	4,07	4,00	8.108.102	4,02	32.846.570	6.749
11/02/2026	4,18	4,01	4,13	4,02	12.386.121	4,18	50.085.195	10.251
10/02/2026	4,27	4,13	4,24	4,18	7.804.575	4,19	32.699.257	6.960
09/02/2026	4,47	4,14	4,47	4,19	12.313.944	4,43	52.052.524	11.775
06/02/2026	4,43	4,18	4,33	4,43	12.161.106	4,33	52.540.615	8.671
05/02/2026	4,41	4,29	4,37	4,33	15.337.438	4,46	66.553.596	9.343
04/02/2026	4,48	4,33	4,40	4,46	12.526.411	4,40	55.298.538	8.177
03/02/2026	4,49	4,34	4,34	4,40	22.615.005	4,30	99.657.993	13.157
02/02/2026	4,30	4,04	4,06	4,30	10.182.126	4,05	43.004.931	5.791
30/01/2026	4,10	4,00	4,06	4,05	9.648.350	4,02	39.069.583	5.304
29/01/2026	4,28	4,02	4,23	4,02	23.858.371	4,20	98.047.797	10.081
28/01/2026	4,27	4,15	4,17	4,20	38.130.930	4,14	159.527.502	8.717
27/01/2026	4,14	3,99	4,00	4,14	20.306.796	4,00	82.944.080	11.942
26/01/2026	4,00	3,84	3,87	4,00	9.618.542	3,89	37.849.017	6.010
23/01/2026	3,98	3,88	3,97	3,89	3.817.987	3,95	14.923.445	2.949
22/01/2026	3,97	3,90	3,91	3,95	5.934.299	3,85	23.370.717	4.267
21/01/2026	3,86	3,78	3,85	3,85	6.163.724	3,84	23.603.887	3.603
20/01/2026	3,95	3,81	3,95	3,84	8.949.484	3,97	34.483.594	5.278
19/01/2026	4,00	3,89	3,91	3,97	6.385.390	3,98	25.250.693	4.686
16/01/2026	3,99	3,91	3,93	3,98	6.943.393	3,94	27.431.665	4.513
15/01/2026	3,97	3,88	3,91	3,94	7.534.149	3,91	29.666.797	3.639
14/01/2026	3,96	3,88	3,96	3,91	8.364.576	3,99	32.746.770	5.519
13/01/2026	4,01	3,96	4,00	3,99	9.002.905	4,00	35.897.283	4.710
12/01/2026	4,00	3,84	3,88	4,00	15.050.948	3,86	59.512.264	6.195
09/01/2026	3,95	3,73	3,83	3,86	83.213.750	3,84	300.452.674	9.296
08/01/2026	3,88	3,78	3,78	3,84	86.260.059	3,79	311.345.232	8.823
07/01/2026	3,81	3,71	3,80	3,79	117.596.223	3,75	404.740.039	8.008
05/01/2026	3,75	3,69	3,70	3,75	3.639.557	3,70	13.547.792	2.198
02/01/2026	3,71	3,58	3,58	3,70	4.342.866	3,58	15.918.203	2.998
31/12/2025	3,60	3,58	3,58	3,58	2.290.230	3,59	8.211.542	1.418
30/12/2025	3,62	3,58	3,62	3,59	2.625.004	3,60	9.438.007	1.778
29/12/2025	3,63	3,58	3,61	3,60	3.233.557	3,65	11.624.336	2.777
23/12/2025	3,66	3,59	3,59	3,65	5.446.024	3,62	19.799.429	3.705
22/12/2025	3,62	3,47	3,48	3,62	5.513.733	3,49	19.825.524	3.753
19/12/2025	3,51	3,46	3,49	3,49	11.698.393	3,45	40.878.354	3.929
18/12/2025	3,46	3,41	3,43	3,45	8.613.078	3,42	29.604.531	3.443
17/12/2025	3,44	3,39	3,39	3,42	11.426.212	3,42	39.053.957	4.834
16/12/2025	3,44	3,39	3,41	3,42	11.201.520	3,44	38.214.483	4.248
15/12/2025	3,44	3,40	3,41	3,44	8.042.315	3,44	27.552.073	3.725
12/12/2025	3,45	3,40	3,45	3,44	5.325.478	3,41	18.240.952	2.639
11/12/2025	3,41	3,35	3,37	3,41	5.400.192	3,37	18.278.207	3.895
10/12/2025	3,37	3,33	3,37	3,37	5.692.898	3,35	19.138.604	3.963
09/12/2025	3,47	3,34	3,46	3,35	9.464.710	3,46	31.907.753	6.166
08/12/2025	3,48	3,45	3,47	3,46	4.471.818	3,45	15.468.148	2.443
05/12/2025	3,50	3,44	3,48	3,45	4.209.028	3,44	14.573.916	2.999
04/12/2025	3,48	3,41	3,45	3,44	4.444.791	3,43	15.330.092	2.989
03/12/2025	3,51	3,43	3,48	3,43	5.397.748	3,47	18.648.439	3.654
02/12/2025	3,51	3,46	3,48	3,47	3.993.569	3,48	13.904.321	3.387
01/12/2025	3,50	3,44	3,50	3,48	5.397.650	3,51	18.741.845	5.676
28/11/2025	3,59	3,51	3,57	3,51	3.603.201	3,57	12.710.491	2.732
26/11/2025	3,66	3,58	3,64	3,64	5.800.843	3,61	21.081.614	3.571
25/11/2025	3,65	3,55	3,59	3,61	3.442.861	3,59	12.407.959	2.811
24/11/2025	3,65	3,55	3,63	3,59	8.450.414	3,60	30.383.971	3.859
21/11/2025	3,60	3,52	3,55	3,60	5.289.464	3,61	18.897.215	4.318
20/11/2025	3,63	3,56	3,56	3,61	5.744.807	3,52	20.616.450	4.566
19/11/2025	3,55	3,49	3,52	3,52	12.080.965	3,52	42.567.930	4.056
18/11/2025	3,53	3,48	3,52	3,52	17.884.374	3,57	62.794.734	5.355
17/11/2025	3,59	3,54	3,57	3,57	3.641.628	3,52	13.005.604	3.209
14/11/2025	3,54	3,49	3,50	3,52	6.002.179	3,53	21.089.588	2.862
13/11/2025	3,56	3,47	3,49	3,53	6.342.426	3,48	22.353.844	3.805
12/11/2025	3,48	3,41	3,45	3,48	13.055.929	3,42	45.148.384	5.472
11/11/2025	3,49	3,42	3,49	3,42	4.937.002	3,46	16.967.166	3.085
10/11/2025	3,52	3,42	3,48	3,46	8.249.294	3,42	28.624.828	4.650
07/11/2025	3,48	3,37	3,48	3,42	12.656.532	3,49	43.170.550	6.244
06/11/2025	3,49	3,37	3,42	3,49	8.364.930	3,44	28.866.919	5.145
05/11/2025	3,45	3,37	3,41	3,44	4.613.019	3,45	15.789.086	2.781
04/11/2025	3,48	3,39	3,46	3,45	4.942.153	3,49	16.957.289	3.683
03/11/2025	3,51	3,42	3,46	3,49	5.453.987	3,40	18.993.692	3.881
31/10/2025	3,48	3,39	3,48	3,40	8.304.944	3,48	28.361.897	5.454
30/10/2025	3,52	3,46	3,51	3,48	4.244.762	3,49	14.785.911	2.697
29/10/2025	3,53	3,46	3,49	3,49	7.472.349	3,49	26.132.500	6.065
27/10/2025	3,59	3,47	3,57	3,49	8.737.955	3,59	30.590.063	5.037
24/10/2025	3,62	3,56	3,62	3,59	23.334.032	3,60	83.154.218	4.893
23/10/2025	3,63	3,53	3,55	3,60	12.692.121	3,53	45.671.509	4.723
22/10/2025	3,57	3,46	3,46	3,53	8.722.461	3,47	30.669.045	4.687
21/10/2025	3,48	3,37	3,38	3,47	10.698.200	3,38	36.933.173	3.765
20/10/2025	3,47	3,37	3,42	3,38	18.221.760	3,37	61.928.910	4.425
17/10/2025	3,42	3,30	3,41	3,37	15.719.637	3,49	52.671.942	10.037
16/10/2025	3,58	3,43	3,56	3,49	15.029.335	3,56	52.470.979	8.374
15/10/2025	3,66	3,52	3,60	3,56	7.583.966	3,60	27.102.998	5.189
14/10/2025	3,73	3,60	3,70	3,60	9.443.939	3,70	34.531.034	9.480
13/10/2025	3,78	3,70	3,77	3,70	5.651.373	3,77	21.067.814	8.185
10/10/2025	3,80	3,76	3,80	3,77	8.558.183	3,83	32.299.252	3.728
09/10/2025	3,86	3,77	3,81	3,83	5.964.519	3,79	22.838.889	4.316
08/10/2025	3,81	3,71	3,71	3,79	8.285.666	3,73	31.353.860	9.346
07/10/2025	3,76	3,69	3,70	3,73	6.604.008	3,70	24.627.839	4.322
06/10/2025	3,77	3,68	3,75	3,70	4.877.376	3,75	18.093.238	4.701
03/10/2025	3,78	3,63	3,63	3,75	7.642.229	3,67	28.647.188	6.032
01/10/2025	3,70	3,55	3,60	3,67	9.085.528	3,61	33.067.443	5.583
30/09/2025	3,61	3,51	3,54	3,61	23.329.084	3,56	83.646.855	3.985
29/09/2025	3,60	3,54	3,57	3,56	4.546.857	3,56	16.213.672	3.199
26/09/2025	3,58	3,53	3,54	3,56	9.327.668	3,55	33.180.610	3.771
25/09/2025	3,61	3,49	3,49	3,55	24.826.543	3,53	88.012.019	4.728
24/09/2025	3,54	3,50	3,54	3,53	19.258.480	3,54	67.665.608	3.520
23/09/2025	3,54	3,43	3,43	3,54	7.112.426	3,44	25.002.538	5.553
22/09/2025	3,44	3,34	3,37	3,44	5.333.135	3,36	18.192.205	3.608
19/09/2025	3,42	3,36	3,41	3,36	13.201.626	3,38	44.520.638	5.423
18/09/2025	3,43	3,37	3,42	3,38	8.740.559	3,37	29.645.043	4.360
17/09/2025	3,44	3,33	3,44	3,37	18.224.782	3,43	61.436.217	7.671
16/09/2025	3,49	3,42	3,49	3,43	3.858.032	3,49	13.349.103	3.582
15/09/2025	3,57	3,49	3,52	3,49	5.234.275	3,52	18.407.976	3.914
12/09/2025	3,53	3,48	3,50	3,52	5.986.359	3,47	20.991.357	3.617
11/09/2025	3,53	3,46	3,49	3,47	7.146.677	3,49	24.911.790	5.205
10/09/2025	3,51	3,46	3,49	3,49	7.906.262	3,49	27.583.018	5.545
09/09/2025	3,56	3,49	3,53	3,49	7.286.455	3,52	25.547.020	4.529
08/09/2025	3,55	3,44	3,55	3,52	5.189.293	3,52	18.138.196	5.138
05/09/2025	3,54	3,45	3,48	3,52	7.268.449	3,48	25.443.924	3.427
04/09/2025	3,49	3,43	3,49	3,48	6.413.330	3,47	22.228.234	3.223
03/09/2025	3,49	3,35	3,43	3,47	5.528.051	3,39	19.044.902	3.857
02/09/2025	3,50	3,35	3,45	3,39	5.385.163	3,45	18.345.756	3.559
01/09/2025	3,50	3,41	3,43	3,45	4.250.364	3,39	14.705.749	3.720
29/08/2025	3,50	3,35	3,44	3,39	9.683.726	3,44	32.967.478	6.603
28/08/2025	3,58	3,42	3,58	3,44	10.399.972	3,56	35.959.671	6.696
27/08/2025	3,65	3,49	3,57	3,56	18.932.271	3,54	67.303.636	6.330
26/08/2025	3,72	3,54	3,70	3,54	34.994.158	3,78	125.884.761	11.303
25/08/2025	3,81	3,57	3,60	3,78	51.359.557	3,56	189.978.327	13.080
22/08/2025	3,60	3,43	3,46	3,56	10.291.737	3,46	36.481.957	5.200
21/08/2025	3,48	3,42	3,44	3,46	7.194.029	3,41	24.827.862	2.774
20/08/2025	3,45	3,39	3,44	3,41	5.083.694	3,46	17.355.458	3.445
19/08/2025	3,50	3,43	3,46	3,46	13.014.330	3,46	45.096.430	5.199
18/08/2025	3,60	3,45	3,60	3,46	6.908.133	3,57	23.978.111	4.581
14/08/2025	3,60	3,55	3,59	3,57	6.130.970	3,57	21.943.843	3.651
13/08/2025	3,60	3,55	3,60	3,57	6.792.237	3,57	24.301.886	3.809
12/08/2025	3,60	3,53	3,58	3,57	5.925.273	3,58	21.163.421	3.193
11/08/2025	3,60	3,51	3,52	3,58	7.429.530	3,51	26.596.405	4.066
08/08/2025	3,54	3,48	3,50	3,51	8.383.036	3,48	29.424.752	3.234
07/08/2025	3,55	3,46	3,46	3,48	8.779.831	3,49	30.775.315	5.932
06/08/2025	3,49	3,43	3,49	3,49	9.764.712	3,50	33.904.349	5.159
05/08/2025	3,54	3,46	3,54	3,50	13.197.564	3,51	45.767.751	5.532
04/08/2025	3,51	3,28	3,31	3,51	20.715.310	3,29	70.035.442	6.976
01/08/2025	3,34	3,22	3,30	3,29	17.729.887	3,30	58.200.866	7.679
31/07/2025	3,33	3,25	3,25	3,30	11.933.664	3,25	39.298.962	3.469
30/07/2025	3,29	3,23	3,29	3,25	8.751.826	3,29	28.476.865	4.249
29/07/2025	3,29	3,18	3,19	3,29	4.620.231	3,19	15.050.822	3.144
28/07/2025	3,27	3,19	3,25	3,19	4.630.796	3,20	14.883.767	2.676
25/07/2025	3,23	3,16	3,19	3,20	5.346.653	3,19	17.101.873	3.471
24/07/2025	3,29	3,17	3,27	3,19	11.523.084	3,21	37.061.881	6.120
23/07/2025	3,40	3,21	3,31	3,21	19.551.465	3,25	63.954.317	9.354
22/07/2025	3,29	3,20	3,26	3,25	11.372.312	3,26	36.928.549	5.191
21/07/2025	3,36	3,26	3,36	3,26	5.740.519	3,35	18.885.664	2.783
18/07/2025	3,40	3,33	3,37	3,35	8.105.772	3,35	27.219.203	4.192
17/07/2025	3,38	3,27	3,27	3,35	19.995.213	3,26	66.738.991	6.635
16/07/2025	3,30	3,21	3,24	3,26	8.688.799	3,27	28.453.901	4.118
15/07/2025	3,30	3,25	3,29	3,27	13.622.799	3,25	44.391.426	4.300
14/07/2025	3,27	3,17	3,22	3,25	6.627.340	3,24	21.397.080	3.765
11/07/2025	3,25	3,17	3,25	3,24	14.071.169	3,25	45.027.838	5.239
10/07/2025	3,32	3,25	3,29	3,25	11.894.679	3,31	38.917.658	6.251
09/07/2025	3,40	3,24	3,25	3,31	12.151.744	3,26	40.286.921	6.846
08/07/2025	3,28	3,14	3,17	3,26	16.494.521	3,16	53.520.957	7.634
07/07/2025	3,16	3,09	3,14	3,16	7.705.492	3,15	24.094.817	4.447
04/07/2025	3,18	3,08	3,13	3,15	10.666.250	3,14	33.380.096	4.525
03/07/2025	3,14	3,10	3,12	3,14	6.973.042	3,10	21.821.749	3.244
02/07/2025	3,14	3,07	3,10	3,10	12.448.937	3,10	38.813.276	5.094
01/07/2025	3,12	2,99	3,01	3,10	14.372.447	2,99	44.320.363	6.885
30/06/2025	3,08	2,94	3,03	2,99	8.063.016	2,99	24.137.763	4.643
27/06/2025	0,00	0,00	0,00	2,99	0	2,99	0	0
26/06/2025	0,00	0,00	0,00	2,99	0	2,99	0	0
25/06/2025	0,00	0,00	0,00	2,99	0	2,99	0	0
24/06/2025	3,00	2,91	2,95	2,99	14.024.833	2,86	41.584.549	6.858
23/06/2025	2,90	2,70	2,71	2,86	12.208.528	2,73	33.683.273	4.366
20/06/2025	2,74	2,69	2,69	2,73	13.087.346	2,68	35.645.778	4.112
19/06/2025	2,73	2,65	2,67	2,68	9.115.158	2,70	24.542.341	4.379
18/06/2025	2,76	2,65	2,70	2,70	10.664.743	2,72	28.752.867	4.864
17/06/2025	2,72	2,66	2,68	2,72	6.381.596	2,74	17.269.937	3.459
16/06/2025	2,74	2,66	2,69	2,74	6.832.573	2,71	18.575.680	4.270
13/06/2025	2,73	2,67	2,70	2,71	11.725.021	2,78	31.614.418	6.349
12/06/2025	2,78	2,73	2,77	2,78	4.060.004	2,78	11.221.446	2.697
11/06/2025	2,78	2,73	2,76	2,78	5.372.063	2,75	14.809.124	2.972
10/06/2025	2,76	2,70	2,76	2,75	8.127.800	2,74	22.256.955	4.548
06/06/2025	2,79	2,74	2,79	2,74	8.246.194	2,79	22.669.639	5.130
05/06/2025	2,81	2,74	2,80	2,79	12.380.956	2,81	34.380.840	6.334
04/06/2025	2,84	2,78	2,83	2,81	9.850.877	2,79	27.585.889	5.256
03/06/2025	2,86	2,77	2,80	2,79	8.407.856	2,80	23.546.539	5.089
02/06/2025	2,88	2,79	2,83	2,80	8.898.964	2,83	25.160.401	5.701
30/05/2025	2,94	2,83	2,91	2,83	44.255.201	2,95	125.717.693	7.951
29/05/2025	3,01	2,94	2,99	2,95	10.461.808	2,98	30.950.422	6.076
28/05/2025	3,01	2,85	2,85	2,98	52.914.688	2,79	154.195.294	15.880
27/05/2025	2,79	2,67	2,69	2,79	12.426.555	2,68	34.005.451	5.166
26/05/2025	2,69	2,64	2,64	2,68	5.108.468	2,60	13.609.514	3.449
23/05/2025	2,65	2,47	2,64	2,60	13.392.175	2,65	34.426.229	7.106
22/05/2025	2,68	2,63	2,66	2,65	7.900.503	2,70	20.960.219	5.420
21/05/2025	2,72	2,62	2,66	2,70	10.757.219	2,68	28.700.781	6.284
20/05/2025	2,70	2,57	2,58	2,68	14.158.484	2,58	37.686.943	7.475
19/05/2025	2,60	2,55	2,59	2,58	6.416.803	2,60	16.503.218	4.120
16/05/2025	2,61	2,53	2,57	2,60	8.990.900	2,56	23.278.323	5.301
15/05/2025	2,58	2,52	2,53	2,56	12.568.737	2,53	32.098.252	5.941
14/05/2025	2,54	2,49	2,52	2,53	8.804.496	2,52	22.142.432	5.568
13/05/2025	2,57	2,48	2,56	2,52	15.360.619	2,55	38.483.625	7.227
12/05/2025	2,57	2,46	2,50	2,55	14.419.393	2,44	36.263.378	8.282
09/05/2025	2,44	2,29	2,30	2,44	24.845.615	2,27	59.204.021	9.694
08/05/2025	2,29	2,26	2,29	2,27	6.204.342	2,29	14.089.734	3.183
07/05/2025	2,29	2,21	2,22	2,29	9.395.434	2,21	21.186.882	5.004
06/05/2025	2,25	2,18	2,24	2,21	9.158.875	2,23	20.326.534	5.823
05/05/2025	2,25	2,22	2,24	2,23	3.874.164	2,23	8.650.611	2.650
02/05/2025	2,23	2,17	2,17	2,23	9.737.116	2,13	21.537.120	5.497
30/04/2025	2,20	2,12	2,18	2,13	11.499.550	2,18	24.701.399	4.881
29/04/2025	2,18	2,12	2,17	2,18	15.472.682	2,15	33.117.070	5.872
28/04/2025	2,21	2,13	2,19	2,15	9.230.616	2,19	19.927.675	4.845
25/04/2025	2,24	2,18	2,21	2,19	6.090.381	2,20	13.396.008	3.510
24/04/2025	2,22	2,19	2,19	2,20	5.796.273	2,21	12.758.404	3.112
23/04/2025	2,24	2,19	2,23	2,21	7.840.126	2,18	17.346.746	4.213
22/04/2025	2,19	2,08	2,09	2,18	8.833.717	2,07	18.935.816	4.820
17/04/2025	2,14	2,07	2,11	2,07	5.048.043	2,12	10.579.844	3.462
16/04/2025	2,14	2,11	2,14	2,12	6.238.395	2,16	13.217.041	3.699
15/04/2025	2,16	2,10	2,13	2,16	9.099.009	2,11	19.420.022	5.229
14/04/2025	2,11	2,04	2,05	2,11	9.666.893	1,98	20.057.977	5.925
11/04/2025	2,06	1,96	2,02	1,98	13.471.282	2,03	26.965.067	8.394
10/04/2025	2,15	2,01	2,15	2,03	24.456.012	1,91	50.262.083	9.554
09/04/2025	1,95	1,85	1,92	1,91	16.053.408	2,01	30.610.392	8.284
08/04/2025	2,02	1,87	1,88	2,01	21.457.465	1,83	41.832.087	10.785
07/04/2025	1,94	1,75	1,81	1,83	30.824.585	2,04	57.159.196	13.601
04/04/2025	2,17	2,00	2,16	2,04	26.936.550	2,19	55.381.144	12.379
03/04/2025	2,28	2,18	2,19	2,19	17.255.383	2,26	38.290.485	9.034
02/04/2025	2,27	2,20	2,25	2,26	8.288.920	2,25	18.616.024	4.633
01/04/2025	2,25	2,20	2,21	2,25	13.404.405	2,20	29.872.670	6.097
31/03/2025	2,29	2,19	2,29	2,20	16.601.923	2,34	36.838.545	9.059
28/03/2025	2,37	2,31	2,36	2,34	10.237.143	2,37	23.950.756	5.448
27/03/2025	2,41	2,34	2,37	2,37	7.643.922	2,39	18.109.216	4.150
26/03/2025	2,48	2,38	2,38	2,39	33.737.881	2,38	81.847.459	13.245
24/03/2025	2,38	2,29	2,30	2,38	14.853.945	2,28	34.834.075	6.683
21/03/2025	2,29	2,25	2,25	2,28	75.817.219	2,30	169.812.400	8.819
20/03/2025	2,33	2,24	2,31	2,30	10.961.759	2,30	25.130.351	5.639
19/03/2025	2,34	2,26	2,33	2,30	13.072.820	2,34	29.949.702	5.515
17/03/2025	2,31	2,22	2,25	2,28	9.497.861	2,24	21.620.640	4.500
14/03/2025	2,25	2,21	2,22	2,24	11.396.456	2,22	25.494.285	5.903
13/03/2025	2,22	2,17	2,20	2,22	16.964.664	2,20	37.423.443	7.325
12/03/2025	2,20	2,09	2,09	2,20	26.125.987	2,07	56.326.804	8.568
11/03/2025	2,07	2,02	2,02	2,07	15.246.559	2,02	31.309.662	6.619
10/03/2025	2,07	2,00	2,04	2,02	12.301.115	2,05	25.002.424	6.081
07/03/2025	2,07	2,02	2,02	2,05	13.768.088	2,02	28.222.914	6.127
06/03/2025	2,06	1,97	2,02	2,02	13.827.109	2,02	27.881.538	7.347
05/03/2025	2,02	1,96	1,97	2,02	75.810.592	1,98	146.670.340	7.671
04/03/2025	2,00	1,93	1,96	1,98	25.551.609	1,95	50.203.910	11.242
28/02/2025	1,95	1,82	1,82	1,95	32.309.749	1,84	61.945.927	10.066
27/02/2025	1,85	1,80	1,82	1,84	6.681.614	1,84	12.191.462	3.529
26/02/2025	1,87	1,84	1,86	1,84	5.802.607	1,86	10.752.809	2.987
25/02/2025	1,86	1,83	1,83	1,86	10.793.201	1,85	19.960.677	4.841
24/02/2025	1,88	1,83	1,88	1,85	8.216.879	1,89	15.248.365	4.717
21/02/2025	1,91	1,87	1,87	1,89	7.232.908	1,87	13.642.419	2.414
20/02/2025	1,88	1,85	1,86	1,87	6.324.158	1,86	11.777.450	2.616
19/02/2025	1,90	1,85	1,89	1,86	5.006.616	1,89	9.348.721	2.953
18/02/2025	1,89	1,85	1,87	1,89	6.684.483	1,87	12.522.030	2.693
17/02/2025	1,88	1,85	1,87	1,87	6.672.336	1,87	12.423.685	2.674
14/02/2025	1,88	1,84	1,84	1,87	7.165.076	1,85	13.295.486	2.386
13/02/2025	1,85	1,80	1,82	1,85	16.384.332	1,79	30.070.044	6.501
12/02/2025	1,79	1,75	1,77	1,79	13.767.415	1,76	24.428.548	4.890
11/02/2025	1,77	1,74	1,75	1,76	6.483.897	1,73	11.380.895	3.921
07/02/2025	1,76	1,74	1,75	1,76	5.059.034	1,75	8.864.240	2.423
06/02/2025	1,75	1,71	1,72	1,75	6.346.188	1,71	11.031.212	2.654
05/02/2025	1,73	1,71	1,71	1,71	5.349.871	1,71	9.161.688	2.027
04/02/2025	1,73	1,70	1,72	1,71	6.934.462	1,69	11.882.459	4.463
03/02/2025	1,75	1,69	1,74	1,69	13.904.562	1,78	23.836.165	6.152
31/01/2025	1,82	1,78	1,82	1,78	6.951.305	1,81	12.465.072	3.111
30/01/2025	1,82	1,78	1,81	1,81	5.080.097	1,81	9.109.651	2.842
29/01/2025	1,83	1,79	1,80	1,81	9.321.765	1,79	16.904.056	4.348
28/01/2025	1,82	1,78	1,79	1,79	5.870.542	1,79	10.528.360	3.070
27/01/2025	1,79	1,72	1,74	1,79	5.763.850	1,74	10.093.399	3.529
24/01/2025	1,76	1,72	1,72	1,74	7.998.430	1,72	13.952.887	2.343
23/01/2025	1,74	1,70	1,73	1,72	6.121.762	1,72	10.525.564	2.405
22/01/2025	1,78	1,72	1,78	1,72	7.057.878	1,77	12.263.401	3.917
21/01/2025	1,77	1,76	1,77	1,77	3.563.464	1,77	6.297.644	1.646
20/01/2025	1,79	1,76	1,79	1,77	4.458.776	1,78	7.903.442	2.174
17/01/2025	1,78	1,73	1,74	1,78	9.583.917	1,73	16.928.361	3.252
16/01/2025	1,75	1,73	1,75	1,73	4.708.977	1,73	8.173.979	1.725
15/01/2025	1,74	1,69	1,70	1,73	4.506.192	1,70	7.764.752	2.133
14/01/2025	1,72	1,70	1,70	1,70	6.176.018	1,70	10.535.882	2.456
13/01/2025	1,71	1,68	1,70	1,70	7.859.230	1,72	13.362.924	2.668
10/01/2025	1,75	1,72	1,72	1,72	9.953.966	1,72	17.271.263	3.383
09/01/2025	1,73	1,71	1,72	1,72	10.449.070	1,73	17.986.383	3.895
08/01/2025	1,74	1,68	1,70	1,73	10.138.972	1,70	17.385.371	3.965
07/01/2025	1,70	1,63	1,66	1,70	13.192.952	1,65	22.146.221	4.372
03/01/2025	1,66	1,62	1,62	1,65	5.613.167	1,62	9.193.800	2.436
02/01/2025	1,63	1,61	1,63	1,62	1.917.408	1,62	3.111.785	1.501
30/12/2024	1,63	1,58	1,58	1,62	8.119.569	1,58	13.092.006	2.973
27/12/2024	1,60	1,58	1,60	1,58	2.072.577	1,58	3.283.795	1.430
23/12/2024	1,61	1,57	1,58	1,58	2.500.362	1,58	3.966.277	1.714
20/12/2024	1,59	1,57	1,58	1,58	6.386.025	1,59	10.079.186	1.743
19/12/2024	1,59	1,56	1,56	1,59	3.564.259	1,59	5.640.782	1.930
18/12/2024	1,60	1,58	1,59	1,59	3.302.943	1,59	5.252.376	2.027
17/12/2024	1,62	1,58	1,60	1,59	2.852.831	1,61	4.552.272	1.529
16/12/2024	1,61	1,57	1,60	1,61	6.675.528	1,62	10.674.176	2.059
13/12/2024	1,63	1,61	1,63	1,62	4.278.189	1,62	6.938.741	2.221
12/12/2024	1,63	1,61	1,62	1,62	5.654.528	1,62	9.173.580	2.643
11/12/2024	1,62	1,60	1,60	1,62	3.283.844	1,62	5.300.275	1.612
10/12/2024	1,64	1,62	1,64	1,62	7.774.916	1,65	12.648.997	3.701
09/12/2024	1,65	1,63	1,63	1,65	9.047.260	1,64	14.851.451	3.502
06/12/2024	1,64	1,61	1,62	1,64	6.601.601	1,63	10.772.969	3.875
05/12/2024	1,63	1,57	1,58	1,63	18.264.141	1,57	29.332.887	5.322
04/12/2024	1,58	1,55	1,56	1,57	6.497.522	1,56	10.188.347	2.679
03/12/2024	1,57	1,54	1,55	1,56	6.478.231	1,54	10.063.291	5.239
02/12/2024	1,54	1,48	1,48	1,54	12.031.051	1,47	18.196.973	3.863
29/11/2024	1,50	1,46	1,47	1,47	10.190.576	1,48	14.969.803	3.222
28/11/2024	1,51	1,48	1,49	1,48	3.646.976	1,49	5.424.977	2.180
27/11/2024	1,52	1,49	1,52	1,49	4.140.726	1,52	6.185.002	2.253
26/11/2024	1,53	1,52	1,52	1,52	3.148.398	1,52	4.785.382	1.623
25/11/2024	1,55	1,51	1,53	1,52	8.164.799	1,53	12.461.555	2.841
22/11/2024	1,57	1,53	1,56	1,53	4.431.190	1,56	6.816.578	2.628
21/11/2024	1,57	1,53	1,56	1,56	3.783.844	1,56	5.888.914	1.938
20/11/2024	1,56	1,53	1,54	1,56	4.568.332	1,54	7.069.763	2.377
19/11/2024	1,58	1,50	1,58	1,54	9.092.347	1,56	13.843.353	4.800
18/11/2024	1,57	1,52	1,56	1,56	8.198.040	1,58	12.693.302	3.912
15/11/2024	1,60	1,56	1,58	1,58	7.309.635	1,61	11.562.754	3.619
14/11/2024	1,62	1,59	1,60	1,61	7.440.826	1,60	11.963.103	2.196
13/11/2024	1,63	1,58	1,60	1,60	16.071.129	1,62	25.865.825	4.206
12/11/2024	1,62	1,56	1,57	1,62	16.807.315	1,57	26.949.460	6.130
11/11/2024	1,58	1,51	1,51	1,57	14.049.136	1,50	21.837.933	6.238
08/11/2024	1,51	1,43	1,43	1,50	14.663.098	1,43	21.787.415	5.449
07/11/2024	1,45	1,42	1,43	1,43	3.142.547	1,43	4.489.963	1.564
06/11/2024	1,47	1,43	1,45	1,43	9.224.320	1,41	13.324.652	3.482
05/11/2024	1,43	1,40	1,40	1,41	4.395.397	1,40	6.236.147	2.436
04/11/2024	1,41	1,39	1,40	1,40	2.295.662	1,40	3.215.541	1.382
01/11/2024	1,42	1,39	1,39	1,40	5.525.982	1,38	7.764.687	2.698
31/10/2024	1,40	1,37	1,38	1,38	6.702.705	1,37	9.284.153	3.774
30/10/2024	1,43	1,37	1,42	1,37	7.377.880	1,42	10.241.693	3.574
29/10/2024	1,44	1,41	1,43	1,42	26.917.207	1,40	38.302.276	3.123
25/10/2024	1,42	1,39	1,41	1,40	6.009.526	1,41	8.442.665	3.777
24/10/2024	1,45	1,41	1,44	1,41	6.744.616	1,44	9.611.404	3.995
23/10/2024	1,48	1,43	1,48	1,44	9.136.895	1,47	13.204.461	3.200
22/10/2024	1,51	1,46	1,50	1,47	8.426.631	1,50	12.377.795	4.232
21/10/2024	1,53	1,50	1,52	1,50	3.762.893	1,53	5.672.405	1.809
18/10/2024	1,54	1,52	1,54	1,53	2.773.639	1,53	4.248.172	1.433
17/10/2024	1,53	1,52	1,52	1,53	2.500.383	1,52	3.816.664	1.370
16/10/2024	1,52	1,50	1,50	1,52	3.695.065	1,51	5.586.870	2.074
15/10/2024	1,51	1,46	1,47	1,51	5.040.528	1,47	7.503.694	2.890
14/10/2024	1,50	1,46	1,49	1,47	3.482.500	1,47	5.151.288	1.912
11/10/2024	1,48	1,45	1,48	1,47	7.050.331	1,47	10.320.513	2.831
10/10/2024	1,49	1,47	1,48	1,47	7.253.702	1,48	10.700.672	2.275
09/10/2024	1,50	1,47	1,50	1,48	6.701.312	1,50	9.948.626	3.548
08/10/2024	1,50	1,47	1,49	1,50	7.449.375	1,49	11.112.666	3.311
07/10/2024	1,52	1,49	1,51	1,49	6.982.326	1,51	10.427.585	2.511
04/10/2024	1,52	1,48	1,48	1,51	7.700.388	1,48	11.547.469	2.889
03/10/2024	1,50	1,48	1,48	1,48	7.056.626	1,49	10.500.108	3.501
02/10/2024	1,53	1,48	1,52	1,49	11.273.919	1,54	16.910.601	4.224
01/10/2024	1,58	1,54	1,58	1,54	3.418.849	1,56	5.307.973	2.318
30/09/2024	1,59	1,56	1,59	1,56	5.213.355	1,59	8.188.015	2.409
27/09/2024	1,63	1,58	1,62	1,59	7.006.242	1,63	11.161.044	3.475
26/09/2024	1,63	1,62	1,63	1,63	4.909.897	1,62	7.977.872	2.411
25/09/2024	1,62	1,60	1,62	1,62	3.418.266	1,62	5.519.566	1.662
24/09/2024	1,62	1,60	1,60	1,62	3.986.240	1,60	6.438.530	1.964
23/09/2024	1,61	1,57	1,57	1,60	4.506.543	1,60	7.178.713	2.082
20/09/2024	1,60	1,58	1,59	1,60	9.188.379	1,59	14.631.034	2.039
19/09/2024	1,59	1,56	1,57	1,59	7.118.113	1,57	11.258.014	2.674
18/09/2024	1,59	1,56	1,57	1,57	3.583.368	1,57	5.621.796	1.626
17/09/2024	1,57	1,54	1,55	1,57	4.048.085	1,55	6.311.430	2.312
16/09/2024	1,55	1,51	1,51	1,55	4.192.508	1,51	6.431.646	2.029
13/09/2024	1,52	1,50	1,50	1,51	3.492.995	1,50	5.285.146	2.256
12/09/2024	1,52	1,50	1,52	1,50	5.255.905	1,50	7.920.130	2.421
11/09/2024	1,53	1,50	1,52	1,50	6.126.736	1,52	9.250.169	2.489
10/09/2024	1,55	1,52	1,55	1,52	3.438.532	1,54	5.265.647	1.579
09/09/2024	1,56	1,54	1,56	1,54	2.988.044	1,56	4.625.458	1.689
06/09/2024	1,57	1,55	1,56	1,56	3.343.343	1,57	5.207.757	1.623
05/09/2024	1,58	1,56	1,57	1,57	1.767.834	1,56	2.773.015	1.282
04/09/2024	1,56	1,54	1,56	1,56	5.169.238	1,58	8.018.862	2.242
03/09/2024	1,60	1,58	1,58	1,58	2.417.979	1,58	3.847.060	1.271
02/09/2024	1,58	1,55	1,56	1,58	1.921.696	1,55	3.002.468	1.290
30/08/2024	1,57	1,55	1,57	1,55	9.243.652	1,56	14.324.102	2.097
29/08/2024	1,57	1,55	1,56	1,56	3.813.852	1,56	5.928.831	2.074
28/08/2024	1,60	1,56	1,59	1,56	4.363.102	1,59	6.842.142	2.170
27/08/2024	1,61	1,58	1,59	1,59	2.175.835	1,59	3.468.050	1.611
26/08/2024	1,61	1,59	1,59	1,59	3.517.302	1,59	5.619.438	1.831
23/08/2024	1,60	1,58	1,60	1,59	2.972.070	1,59	4.729.857	1.533
22/08/2024	1,60	1,58	1,60	1,59	2.491.592	1,59	3.947.777	1.653
21/08/2024	1,60	1,57	1,58	1,59	2.377.575	1,58	3.777.171	1.491
20/08/2024	1,61	1,58	1,61	1,58	3.050.388	1,60	4.848.900	1.679
19/08/2024	1,61	1,59	1,61	1,60	2.757.806	1,61	4.403.404	2.017
16/08/2024	1,63	1,60	1,62	1,61	3.877.456	1,60	6.247.968	2.068
14/08/2024	1,61	1,58	1,58	1,60	3.430.665	1,57	5.480.130	2.160
13/08/2024	1,58	1,54	1,55	1,57	3.551.699	1,55	5.563.591	1.831
12/08/2024	1,56	1,51	1,54	1,55	4.517.007	1,54	6.966.796	2.246
09/08/2024	1,57	1,53	1,57	1,54	2.858.109	1,55	4.427.123	1.535
08/08/2024	1,56	1,52	1,55	1,55	5.955.753	1,58	9.175.551	3.493
07/08/2024	1,58	1,55	1,55	1,58	5.711.595	1,54	8.927.186	3.380
06/08/2024	1,58	1,50	1,55	1,54	9.538.332	1,51	14.670.724	4.627
05/08/2024	1,55	1,46	1,51	1,51	13.028.727	1,63	19.680.226	6.428
02/08/2024	1,66	1,60	1,64	1,63	7.777.618	1,69	12.652.975	4.790
01/08/2024	1,70	1,66	1,70	1,69	5.595.413	1,70	9.406.864	3.384
31/07/2024	1,71	1,66	1,67	1,70	5.108.642	1,67	8.631.634	2.298
30/07/2024	1,68	1,65	1,66	1,67	1.281.255	1,67	2.134.559	1.013
29/07/2024	1,67	1,65	1,67	1,67	1.873.236	1,66	3.113.649	1.313
26/07/2024	1,69	1,65	1,69	1,66	5.134.171	1,68	8.501.388	2.248
25/07/2024	1,69	1,64	1,65	1,68	3.589.456	1,69	5.972.513	2.410
24/07/2024	1,72	1,68	1,70	1,69	6.224.047	1,72	10.548.046	2.587
23/07/2024	1,74	1,70	1,72	1,72	4.785.704	1,72	8.229.061	3.197
22/07/2024	1,73	1,67	1,69	1,72	7.338.351	1,68	12.581.629	3.776
19/07/2024	1,69	1,66	1,66	1,68	4.484.151	1,67	7.527.553	2.518
18/07/2024	1,69	1,65	1,66	1,67	4.398.796	1,66	7.369.367	2.574
17/07/2024	1,69	1,64	1,69	1,66	3.661.677	1,69	6.087.916	2.231
16/07/2024	1,72	1,67	1,68	1,69	3.743.962	1,70	6.335.541	2.299
15/07/2024	1,71	1,68	1,68	1,70	5.755.234	1,68	9.774.214	2.890
12/07/2024	1,69	1,62	1,62	1,68	4.331.013	1,64	7.168.712	2.580
11/07/2024	1,66	1,61	1,64	1,64	2.733.535	1,64	4.473.715	1.328
10/07/2024	1,64	1,62	1,64	1,64	1.756.416	1,65	2.874.526	1.052
09/07/2024	1,66	1,64	1,66	1,65	2.978.619	1,66	4.905.398	1.810
08/07/2024	1,66	1,62	1,63	1,66	4.000.604	1,63	6.576.950	1.911
05/07/2024	1,64	1,62	1,63	1,63	2.885.449	1,62	4.699.886	1.657
04/07/2024	1,63	1,60	1,62	1,62	2.983.117	1,61	4.818.320	1.845
03/07/2024	1,61	1,56	1,57	1,61	3.846.276	1,56	6.128.208	2.707
02/07/2024	1,59	1,54	1,57	1,56	3.125.162	1,59	4.875.601	1.807
01/07/2024	1,60	1,53	1,53	1,59	8.495.938	1,52	13.404.403	4.592
28/06/2024	1,53	1,48	1,49	1,52	10.645.647	1,46	16.080.766	5.068
27/06/2024	1,49	1,45	1,47	1,46	4.164.484	1,47	6.104.761	2.299
26/06/2024	1,48	1,44	1,47	1,47	9.926.543	1,47	14.499.577	4.734
25/06/2024	1,51	1,47	1,51	1,47	8.204.199	1,50	12.142.903	4.463
21/06/2024	1,53	1,49	1,51	1,50	9.483.424	1,52	14.248.184	2.237
20/06/2024	1,57	1,49	1,57	1,52	3.726.088	1,54	5.664.210	2.232
19/06/2024	1,55	1,52	1,54	1,54	4.454.856	1,55	6.838.483	3.048
18/06/2024	1,55	1,51	1,53	1,55	6.541.318	1,52	10.084.280	4.143
17/06/2024	1,56	1,49	1,55	1,52	9.379.797	1,54	14.230.964	4.708
14/06/2024	1,61	1,53	1,60	1,54	10.098.242	1,62	15.686.371	7.085
13/06/2024	1,63	1,60	1,62	1,62	5.047.359	1,62	8.158.609	2.348
12/06/2024	1,64	1,58	1,59	1,62	6.608.545	1,60	10.671.652	3.337
11/06/2024	1,64	1,58	1,62	1,60	4.074.120	1,62	6.540.247	3.487
10/06/2024	1,63	1,57	1,59	1,62	3.735.469	1,62	5.976.262	2.682
07/06/2024	1,62	1,57	1,59	1,62	4.783.365	1,59	7.690.292	2.547
06/06/2024	1,63	1,59	1,61	1,59	8.802.359	1,58	14.178.195	4.343
05/06/2024	1,59	1,54	1,56	1,58	5.151.253	1,54	8.081.031	3.328
04/06/2024	1,58	1,53	1,58	1,54	3.998.427	1,58	6.202.015	2.604
03/06/2024	1,60	1,57	1,58	1,58	3.820.158	1,55	6.065.373	2.461
31/05/2024	1,59	1,55	1,59	1,55	21.893.645	1,58	34.097.621	6.441
30/05/2024	1,62	1,58	1,61	1,58	9.545.635	1,61	15.155.767	5.010
29/05/2024	1,68	1,61	1,68	1,61	7.697.223	1,68	12.555.410	5.376
28/05/2024	1,72	1,68	1,71	1,68	2.976.008	1,72	5.026.430	2.217
27/05/2024	1,72	1,70	1,72	1,72	2.861.456	1,70	4.899.085	1.840
24/05/2024	1,70	1,68	1,69	1,70	4.159.463	1,71	7.040.826	2.331
23/05/2024	1,74	1,70	1,74	1,71	3.077.223	1,73	5.275.219	1.836
22/05/2024	1,76	1,73	1,76	1,73	4.218.931	1,77	7.332.600	3.156
21/05/2024	1,77	1,72	1,75	1,77	5.728.009	1,75	10.072.322	2.763
20/05/2024	1,76	1,72	1,72	1,75	7.193.431	1,71	12.575.707	4.071
17/05/2024	1,71	1,67	1,68	1,71	9.799.213	1,67	16.585.916	4.623
16/05/2024	1,68	1,66	1,68	1,67	10.791.389	1,64	18.003.298	4.942
15/05/2024	1,65	1,62	1,63	1,64	4.251.692	1,61	6.966.797	2.611
14/05/2024	1,62	1,60	1,62	1,61	2.988.330	1,61	4.814.248	2.311
13/05/2024	1,65	1,60	1,65	1,61	5.084.845	1,64	8.225.348	3.216
09/05/2024	1,64	1,60	1,62	1,63	5.535.700	1,62	8.935.030	2.846
08/05/2024	1,63	1,61	1,62	1,62	7.545.628	1,59	12.222.616	5.102
02/05/2024	1,62	1,58	1,59	1,59	5.695.687	1,59	9.095.096	3.054
30/04/2024	1,64	1,59	1,62	1,59	4.561.140	1,62	7.311.790	2.499
29/04/2024	1,66	1,62	1,65	1,62	3.304.617	1,65	5.369.139	2.043
26/04/2024	1,67	1,63	1,65	1,65	7.494.303	1,63	12.310.395	1.878
25/04/2024	1,65	1,60	1,64	1,63	4.986.606	1,63	8.115.694	3.179
24/04/2024	1,69	1,62	1,67	1,63	11.018.755	1,67	18.225.668	4.546
23/04/2024	1,67	1,61	1,61	1,67	5.384.424	1,61	8.880.339	3.401
22/04/2024	1,61	1,58	1,59	1,61	4.299.431	1,57	6.873.815	2.319
19/04/2024	1,58	1,53	1,53	1,57	3.565.669	1,55	5.542.943	1.787
18/04/2024	1,55	1,54	1,55	1,55	3.937.245	1,54	6.097.093	2.527
17/04/2024	1,54	1,52	1,52	1,54	6.475.403	1,52	9.903.715	3.490
16/04/2024	1,57	1,50	1,55	1,52	10.818.545	1,58	16.482.919	5.248
15/04/2024	1,60	1,55	1,57	1,58	6.429.484	1,60	10.105.867	3.547
12/04/2024	1,65	1,58	1,63	1,60	4.077.719	1,63	6.548.101	2.002
11/04/2024	1,65	1,63	1,64	1,63	1.800.048	1,65	2.954.624	1.348
10/04/2024	1,67	1,64	1,67	1,65	6.294.657	1,65	10.403.496	3.010
09/04/2024	1,66	1,62	1,62	1,65	6.849.188	1,62	11.310.379	4.034
08/04/2024	1,62	1,56	1,56	1,62	7.689.165	1,55	12.370.940	3.510
05/04/2024	1,56	1,53	1,56	1,55	5.139.543	1,57	7.947.115	3.398
04/04/2024	1,60	1,56	1,57	1,57	7.070.349	1,56	11.157.305	3.530
03/04/2024	1,60	1,55	1,57	1,56	5.392.542	1,58	8.481.893	3.409
02/04/2024	1,64	1,57	1,63	1,58	5.796.385	1,63	9.244.787	3.194
28/03/2024	1,65	1,63	1,65	1,63	5.211.058	1,65	8.511.177	2.738
27/03/2024	1,68	1,64	1,68	1,65	5.048.782	1,67	8.371.015	3.498
26/03/2024	1,72	1,67	1,71	1,67	8.420.135	1,73	14.184.875	4.932
22/03/2024	1,76	1,71	1,76	1,73	3.403.098	1,76	5.879.233	2.785
21/03/2024	1,76	1,73	1,73	1,76	8.333.107	1,72	14.580.359	6.201
20/03/2024	1,72	1,68	1,70	1,72	7.454.591	1,69	12.757.890	3.460
19/03/2024	1,71	1,67	1,69	1,69	4.820.291	1,71	8.138.052	3.466
14/03/2024	1,70	1,67	1,70	1,68	5.465.378	1,69	9.187.992	3.637
13/03/2024	1,72	1,68	1,68	1,69	10.779.431	1,67	18.266.406	5.304
12/03/2024	1,69	1,65	1,69	1,67	6.576.277	1,68	10.964.768	5.115
11/03/2024	1,72	1,68	1,72	1,68	7.128.849	1,72	12.029.317	4.161
08/03/2024	1,73	1,69	1,72	1,72	6.163.748	1,72	10.532.224	3.909
06/03/2024	1,79	1,74	1,75	1,78	4.197.017	1,75	7.437.349	3.177
05/03/2024	1,78	1,75	1,77	1,75	2.834.255	1,77	4.991.772	2.488
04/03/2024	1,78	1,73	1,73	1,77	6.024.179	1,72	10.588.703	4.561
01/03/2024	1,75	1,71	1,73	1,72	3.221.819	1,74	5.561.328	2.158
29/02/2024	1,75	1,70	1,71	1,74	6.316.437	1,72	10.952.965	2.937
28/02/2024	1,72	1,69	1,72	1,72	3.861.672	1,72	6.594.517	3.523
27/02/2024	1,72	1,69	1,69	1,72	4.111.421	1,70	7.033.220	2.829
26/02/2024	1,72	1,69	1,72	1,70	3.596.960	1,70	6.129.765	3.404
23/02/2024	1,74	1,70	1,73	1,70	5.289.868	1,73	9.060.408	4.317
22/02/2024	1,73	1,70	1,72	1,73	3.998.714	1,71	6.870.370	2.738
21/02/2024	1,73	1,69	1,73	1,71	3.982.554	1,73	6.790.601	3.327
20/02/2024	1,73	1,70	1,72	1,73	3.149.312	1,72	5.413.711	2.366
19/02/2024	1,72	1,68	1,68	1,72	3.585.857	1,68	6.066.759	1.979
16/02/2024	1,73	1,68	1,72	1,68	3.289.746	1,71	5.595.880	3.224
14/02/2024	1,73	1,66	1,68	1,73	5.226.104	1,68	8.835.013	3.405
13/02/2024	1,72	1,68	1,72	1,68	4.081.319	1,70	6.917.772	3.011
12/02/2024	1,74	1,69	1,72	1,70	2.916.246	1,72	4.990.500	2.654
09/02/2024	1,73	1,71	1,71	1,72	3.046.713	1,71	5.231.140	2.173
07/02/2024	1,76	1,69	1,76	1,72	4.762.028	1,76	8.209.293	3.305
06/02/2024	1,78	1,74	1,77	1,76	6.592.314	1,77	11.604.697	3.995
05/02/2024	1,78	1,73	1,75	1,77	9.156.587	1,74	16.110.591	5.067
02/02/2024	1,75	1,72	1,72	1,74	13.080.654	1,70	22.706.639	6.565
01/02/2024	1,70	1,63	1,65	1,70	12.629.644	1,65	21.246.333	6.359
31/01/2024	1,68	1,62	1,62	1,65	12.569.311	1,60	20.835.374	5.084
30/01/2024	1,60	1,59	1,59	1,60	4.782.149	1,59	7.623.631	2.766
29/01/2024	1,61	1,59	1,61	1,59	2.077.979	1,61	3.314.379	1.366
26/01/2024	1,61	1,58	1,60	1,61	3.201.200	1,60	5.132.624	2.065
25/01/2024	1,60	1,57	1,60	1,60	3.361.092	1,60	5.336.799	2.104
24/01/2024	1,61	1,59	1,60	1,60	3.154.700	1,60	5.043.647	1.957
23/01/2024	1,61	1,57	1,57	1,60	4.952.387	1,57	7.889.643	2.970
22/01/2024	1,58	1,55	1,56	1,57	3.951.409	1,56	6.196.969	2.239
19/01/2024	1,57	1,54	1,57	1,56	3.204.170	1,55	4.997.127	1.585
18/01/2024	1,56	1,54	1,55	1,55	4.710.386	1,55	7.313.573	2.316
16/01/2024	1,59	1,55	1,59	1,56	4.052.987	1,60	6.353.943	2.598
15/01/2024	1,62	1,59	1,62	1,60	2.306.002	1,61	3.696.411	1.947
12/01/2024	1,61	1,58	1,60	1,61	3.771.465	1,60	6.037.554	2.719
11/01/2024	1,62	1,59	1,60	1,60	5.651.981	1,59	9.094.002	3.272
10/01/2024	1,61	1,59	1,61	1,59	2.967.466	1,59	4.731.217	2.007
09/01/2024	1,61	1,57	1,58	1,59	6.534.798	1,58	10.425.840	3.858
08/01/2024	1,58	1,54	1,56	1,58	4.760.854	1,55	7.440.336	3.139
05/01/2024	1,55	1,53	1,55	1,55	2.946.095	1,56	4.542.126	2.147
04/01/2024	1,56	1,53	1,54	1,56	2.700.031	1,54	4.184.825	1.804
03/01/2024	1,55	1,52	1,55	1,54	4.160.473	1,55	6.372.608	1.819
02/01/2024	1,57	1,53	1,55	1,55	3.081.942	1,54	4.773.074	2.124