Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ΑΛΦΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΑΛΦΑ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

1.7100

0.0435 2.6103%

17/05/2024 , 17:25 Πρ. Κλείσιμο 1.6665

Χαμηλό Υψηλό

1,67 1,71

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,17 1,78

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
17/05/2024	1,71	1,67	1,68	1,71	9.799.213	1,67	16.585.916	4.623
16/05/2024	1,68	1,66	1,68	1,67	10.791.389	1,64	18.003.298	4.942
15/05/2024	1,65	1,62	1,63	1,64	4.251.692	1,61	6.966.797	2.611
14/05/2024	1,62	1,60	1,62	1,61	2.988.330	1,61	4.814.248	2.311
13/05/2024	1,65	1,60	1,65	1,61	5.084.845	1,64	8.225.348	3.216
09/05/2024	1,64	1,60	1,62	1,63	5.535.700	1,62	8.935.030	2.846
08/05/2024	1,63	1,61	1,62	1,62	7.545.628	1,59	12.222.616	5.102
02/05/2024	1,62	1,58	1,59	1,59	5.695.687	1,59	9.095.096	3.054
30/04/2024	1,64	1,59	1,62	1,59	4.561.140	1,62	7.311.790	2.499
29/04/2024	1,66	1,62	1,65	1,62	3.304.617	1,65	5.369.139	2.043
26/04/2024	1,67	1,63	1,65	1,65	7.494.303	1,63	12.310.395	1.878
25/04/2024	1,65	1,60	1,64	1,63	4.986.606	1,63	8.115.694	3.179
24/04/2024	1,69	1,62	1,67	1,63	11.018.755	1,67	18.225.668	4.546
23/04/2024	1,67	1,61	1,61	1,67	5.384.424	1,61	8.880.339	3.401
22/04/2024	1,61	1,58	1,59	1,61	4.299.431	1,57	6.873.815	2.319
19/04/2024	1,58	1,53	1,53	1,57	3.565.669	1,55	5.542.943	1.787
18/04/2024	1,55	1,54	1,55	1,55	3.937.245	1,54	6.097.093	2.527
17/04/2024	1,54	1,52	1,52	1,54	6.475.403	1,52	9.903.715	3.490
16/04/2024	1,57	1,50	1,55	1,52	10.818.545	1,58	16.482.919	5.248
15/04/2024	1,60	1,55	1,57	1,58	6.429.484	1,60	10.105.867	3.547
12/04/2024	1,65	1,58	1,63	1,60	4.077.719	1,63	6.548.101	2.002
11/04/2024	1,65	1,63	1,64	1,63	1.800.048	1,65	2.954.624	1.348
10/04/2024	1,67	1,64	1,67	1,65	6.294.657	1,65	10.403.496	3.010
09/04/2024	1,66	1,62	1,62	1,65	6.849.188	1,62	11.310.379	4.034
08/04/2024	1,62	1,56	1,56	1,62	7.689.165	1,55	12.370.940	3.510
05/04/2024	1,56	1,53	1,56	1,55	5.139.543	1,57	7.947.115	3.398
04/04/2024	1,60	1,56	1,57	1,57	7.070.349	1,56	11.157.305	3.530
03/04/2024	1,60	1,55	1,57	1,56	5.392.542	1,58	8.481.893	3.409
02/04/2024	1,64	1,57	1,63	1,58	5.796.385	1,63	9.244.787	3.194
28/03/2024	1,65	1,63	1,65	1,63	5.211.058	1,65	8.511.177	2.738
27/03/2024	1,68	1,64	1,68	1,65	5.048.782	1,67	8.371.015	3.498
26/03/2024	1,72	1,67	1,71	1,67	8.420.135	1,73	14.184.875	4.932
22/03/2024	1,76	1,71	1,76	1,73	3.403.098	1,76	5.879.233	2.785
21/03/2024	1,76	1,73	1,73	1,76	8.333.107	1,72	14.580.359	6.201
20/03/2024	1,72	1,68	1,70	1,72	7.454.591	1,69	12.757.890	3.460
19/03/2024	1,71	1,67	1,69	1,69	4.820.291	1,71	8.138.052	3.466
14/03/2024	1,70	1,67	1,70	1,68	5.465.378	1,69	9.187.992	3.637
13/03/2024	1,72	1,68	1,68	1,69	10.779.431	1,67	18.266.406	5.304
12/03/2024	1,69	1,65	1,69	1,67	6.576.277	1,68	10.964.768	5.115
11/03/2024	1,72	1,68	1,72	1,68	7.128.849	1,72	12.029.317	4.161
08/03/2024	1,73	1,69	1,72	1,72	6.163.748	1,72	10.532.224	3.909
06/03/2024	1,79	1,74	1,75	1,78	4.197.017	1,75	7.437.349	3.177
05/03/2024	1,78	1,75	1,77	1,75	2.834.255	1,77	4.991.772	2.488
04/03/2024	1,78	1,73	1,73	1,77	6.024.179	1,72	10.588.703	4.561
01/03/2024	1,75	1,71	1,73	1,72	3.221.819	1,74	5.561.328	2.158
29/02/2024	1,75	1,70	1,71	1,74	6.316.437	1,72	10.952.965	2.937
28/02/2024	1,72	1,69	1,72	1,72	3.861.672	1,72	6.594.517	3.523
27/02/2024	1,72	1,69	1,69	1,72	4.111.421	1,70	7.033.220	2.829
26/02/2024	1,72	1,69	1,72	1,70	3.596.960	1,70	6.129.765	3.404
23/02/2024	1,74	1,70	1,73	1,70	5.289.868	1,73	9.060.408	4.317
22/02/2024	1,73	1,70	1,72	1,73	3.998.714	1,71	6.870.370	2.738
21/02/2024	1,73	1,69	1,73	1,71	3.982.554	1,73	6.790.601	3.327
20/02/2024	1,73	1,70	1,72	1,73	3.149.312	1,72	5.413.711	2.366
19/02/2024	1,72	1,68	1,68	1,72	3.585.857	1,68	6.066.759	1.979
16/02/2024	1,73	1,68	1,72	1,68	3.289.746	1,71	5.595.880	3.224
14/02/2024	1,73	1,66	1,68	1,73	5.226.104	1,68	8.835.013	3.405
13/02/2024	1,72	1,68	1,72	1,68	4.081.319	1,70	6.917.772	3.011
12/02/2024	1,74	1,69	1,72	1,70	2.916.246	1,72	4.990.500	2.654
09/02/2024	1,73	1,71	1,71	1,72	3.046.713	1,71	5.231.140	2.173
07/02/2024	1,76	1,69	1,76	1,72	4.762.028	1,76	8.209.293	3.305
06/02/2024	1,78	1,74	1,77	1,76	6.592.314	1,77	11.604.697	3.995
05/02/2024	1,78	1,73	1,75	1,77	9.156.587	1,74	16.110.591	5.067
02/02/2024	1,75	1,72	1,72	1,74	13.080.654	1,70	22.706.639	6.565
01/02/2024	1,70	1,63	1,65	1,70	12.629.644	1,65	21.246.333	6.359
31/01/2024	1,68	1,62	1,62	1,65	12.569.311	1,60	20.835.374	5.084
30/01/2024	1,60	1,59	1,59	1,60	4.782.149	1,59	7.623.631	2.766
29/01/2024	1,61	1,59	1,61	1,59	2.077.979	1,61	3.314.379	1.366
26/01/2024	1,61	1,58	1,60	1,61	3.201.200	1,60	5.132.624	2.065
25/01/2024	1,60	1,57	1,60	1,60	3.361.092	1,60	5.336.799	2.104
24/01/2024	1,61	1,59	1,60	1,60	3.154.700	1,60	5.043.647	1.957
23/01/2024	1,61	1,57	1,57	1,60	4.952.387	1,57	7.889.643	2.970
22/01/2024	1,58	1,55	1,56	1,57	3.951.409	1,56	6.196.969	2.239
19/01/2024	1,57	1,54	1,57	1,56	3.204.170	1,55	4.997.127	1.585
18/01/2024	1,56	1,54	1,55	1,55	4.710.386	1,55	7.313.573	2.316
16/01/2024	1,59	1,55	1,59	1,56	4.052.987	1,60	6.353.943	2.598
15/01/2024	1,62	1,59	1,62	1,60	2.306.002	1,61	3.696.411	1.947
12/01/2024	1,61	1,58	1,60	1,61	3.771.465	1,60	6.037.554	2.719
11/01/2024	1,62	1,59	1,60	1,60	5.651.981	1,59	9.094.002	3.272
10/01/2024	1,61	1,59	1,61	1,59	2.967.466	1,59	4.731.217	2.007
09/01/2024	1,61	1,57	1,58	1,59	6.534.798	1,58	10.425.840	3.858
08/01/2024	1,58	1,54	1,56	1,58	4.760.854	1,55	7.440.336	3.139
05/01/2024	1,55	1,53	1,55	1,55	2.946.095	1,56	4.542.126	2.147
04/01/2024	1,56	1,53	1,54	1,56	2.700.031	1,54	4.184.825	1.804
03/01/2024	1,55	1,52	1,55	1,54	4.160.473	1,55	6.372.608	1.819
02/01/2024	1,57	1,53	1,55	1,55	3.081.942	1,54	4.773.074	2.124
29/12/2023	1,55	1,49	1,49	1,54	4.258.408	1,49	6.474.773	2.498
27/12/2023	1,53	1,50	1,51	1,51	2.563.895	1,50	3.873.777	1.747
22/12/2023	1,53	1,49	1,52	1,50	6.220.337	1,53	9.322.096	4.045
21/12/2023	1,55	1,53	1,55	1,53	3.396.161	1,55	5.212.653	2.608
20/12/2023	1,58	1,55	1,58	1,55	2.909.539	1,55	4.519.215	2.623
19/12/2023	1,58	1,55	1,55	1,55	6.569.746	1,55	10.278.824	3.478
18/12/2023	1,56	1,52	1,53	1,55	3.508.792	1,54	5.425.423	2.164
15/12/2023	1,56	1,52	1,56	1,54	10.439.007	1,55	16.062.277	3.014
14/12/2023	1,56	1,54	1,55	1,55	6.271.923	1,53	9.739.658	3.414
13/12/2023	1,53	1,51	1,51	1,53	3.445.083	1,50	5.249.869	2.197
12/12/2023	1,51	1,48	1,50	1,50	2.834.514	1,49	4.236.718	2.570
11/12/2023	1,50	1,49	1,49	1,49	1.611.660	1,49	2.405.118	1.210
08/12/2023	1,51	1,48	1,49	1,49	2.096.671	1,51	3.120.984	2.028
07/12/2023	1,51	1,49	1,50	1,51	3.551.713	1,50	5.343.221	2.471
06/12/2023	1,52	1,49	1,51	1,50	2.916.650	1,51	4.376.639	1.782
05/12/2023	1,55	1,48	1,53	1,51	8.841.805	1,54	13.342.772	4.854
04/12/2023	1,57	1,54	1,57	1,54	4.305.658	1,56	6.674.206	2.410
01/12/2023	1,58	1,55	1,57	1,56	3.277.856	1,56	5.136.157	1.711
30/11/2023	1,56	1,55	1,55	1,56	10.450.195	1,55	16.283.858	2.359
29/11/2023	1,58	1,55	1,58	1,55	4.385.088	1,58	6.880.733	2.485
28/11/2023	1,58	1,54	1,56	1,58	4.406.408	1,55	6.900.591	3.053
27/11/2023	1,56	1,53	1,55	1,55	5.201.908	1,54	8.047.453	2.893
24/11/2023	1,54	1,51	1,52	1,54	2.757.891	1,53	4.206.158	1.912
23/11/2023	1,53	1,51	1,52	1,53	3.391.372	1,51	5.166.382	2.031
22/11/2023	1,52	1,50	1,50	1,51	4.155.774	1,50	6.276.791	2.896
21/11/2023	1,52	1,48	1,51	1,50	6.718.698	1,51	10.073.703	3.549
20/11/2023	1,53	1,48	1,52	1,51	4.679.966	1,52	7.058.566	2.694
17/11/2023	1,55	1,47	1,49	1,52	10.944.313	1,49	16.663.717	6.420
16/11/2023	1,49	1,46	1,49	1,49	3.787.198	1,49	5.584.917	2.237
15/11/2023	1,49	1,46	1,49	1,49	5.274.914	1,48	7.787.712	3.510
14/11/2023	1,48	1,39	1,39	1,48	8.304.113	1,39	12.104.423	5.165
13/11/2023	1,41	1,37	1,39	1,39	234.522.808	1,40	325.973.664	4.383
10/11/2023	1,44	1,40	1,44	1,40	4.790.033	1,43	6.733.366	3.175
09/11/2023	1,47	1,42	1,46	1,43	4.489.381	1,46	6.450.958	2.837
08/11/2023	1,47	1,45	1,47	1,46	2.233.300	1,46	3.257.821	1.379
07/11/2023	1,49	1,46	1,49	1,46	3.577.956	1,49	5.272.155	2.414
06/11/2023	1,49	1,47	1,47	1,49	4.025.243	1,44	5.973.275	2.382
03/11/2023	1,47	1,44	1,46	1,44	6.804.437	1,45	9.880.169	5.635
02/11/2023	1,45	1,42	1,42	1,45	5.327.530	1,40	7.701.131	3.166
01/11/2023	1,43	1,40	1,41	1,40	2.687.578	1,41	3.784.202	1.678
31/10/2023	1,44	1,41	1,41	1,41	3.632.751	1,42	5.159.687	2.178
30/10/2023	1,42	1,37	1,40	1,42	6.389.536	1,40	8.979.676	3.609
27/10/2023	1,43	1,37	1,40	1,40	4.400.978	1,39	6.168.330	2.818
26/10/2023	1,40	1,34	1,36	1,39	8.820.927	1,38	12.070.809	5.452
25/10/2023	1,44	1,38	1,44	1,38	6.282.779	1,43	8.843.474	4.611
24/10/2023	1,43	1,34	1,36	1,43	19.409.235	1,27	26.955.830	8.503
23/10/2023	0,00	0,00	0,00	1,27	0	1,27	0	0
20/10/2023	1,29	1,25	1,26	1,27	6.714.634	1,27	8.542.092	3.089
19/10/2023	1,28	1,25	1,25	1,27	3.643.126	1,26	4.615.091	2.251
18/10/2023	1,28	1,23	1,24	1,26	9.416.042	1,25	11.853.024	5.492
17/10/2023	1,31	1,24	1,29	1,25	3.955.446	1,26	5.024.342	2.751
16/10/2023	1,28	1,23	1,24	1,26	3.379.561	1,25	4.231.570	2.408
13/10/2023	1,28	1,23	1,24	1,25	5.372.331	1,28	6.724.936	2.893
12/10/2023	1,32	1,26	1,29	1,28	8.565.357	1,27	11.079.539	4.834
11/10/2023	1,29	1,23	1,25	1,27	6.482.064	1,24	8.182.570	4.394
10/10/2023	1,25	1,20	1,21	1,24	7.283.223	1,17	8.952.385	4.323
09/10/2023	1,20	1,16	1,20	1,17	11.309.121	1,22	13.410.542	6.192
05/10/2023	1,28	1,23	1,27	1,23	4.005.732	1,26	4.964.291	2.224
04/10/2023	1,28	1,22	1,22	1,26	6.400.763	1,24	8.049.476	3.177
03/10/2023	1,26	1,22	1,23	1,24	5.713.723	1,23	7.046.579	3.279
02/10/2023	1,29	1,23	1,27	1,23	3.016.028	1,26	3.787.669	2.603
29/09/2023	1,28	1,25	1,25	1,26	6.223.183	1,25	7.854.020	3.907
28/09/2023	1,30	1,24	1,30	1,25	7.539.819	1,29	9.492.419	4.025
27/09/2023	1,36	1,29	1,34	1,29	5.518.090	1,34	7.201.363	3.704
21/09/2023	1,31	1,26	1,28	1,29	8.060.614	1,28	10.385.857	4.842
20/09/2023	1,38	1,28	1,36	1,28	9.393.154	1,34	12.362.643	4.383
19/09/2023	1,42	1,33	1,40	1,34	7.761.003	1,41	10.541.044	4.037
18/09/2023	1,43	1,39	1,42	1,41	4.236.375	1,38	5.979.946	2.032
14/09/2023	1,38	1,33	1,34	1,35	6.359.546	1,34	8.624.609	3.706
13/09/2023	1,38	1,32	1,38	1,34	8.009.486	1,36	10.767.680	4.389
12/09/2023	1,41	1,34	1,37	1,36	7.037.157	1,36	9.627.539	4.081
11/09/2023	1,46	1,35	1,44	1,36	7.374.157	1,40	10.379.697	5.000
08/09/2023	1,41	1,35	1,38	1,40	6.259.608	1,36	8.650.544	4.066
07/09/2023	1,42	1,36	1,42	1,36	10.200.863	1,42	14.107.194	5.549
06/09/2023	1,46	1,41	1,45	1,42	6.698.188	1,45	9.540.398	4.044
05/09/2023	1,48	1,43	1,43	1,45	7.816.780	1,44	11.349.659	4.291
04/09/2023	1,52	1,44	1,51	1,44	7.297.538	1,51	10.701.279	3.862
31/08/2023	1,58	1,56	1,58	1,56	15.464.474	1,55	24.153.868	3.322
30/08/2023	1,57	1,54	1,54	1,55	6.323.451	1,54	9.849.949	2.960
29/08/2023	1,55	1,53	1,53	1,54	2.797.512	1,53	4.325.285	1.804
28/08/2023	1,55	1,52	1,52	1,53	3.031.357	1,50	4.650.910	1.523
25/08/2023	1,53	1,50	1,50	1,50	2.376.111	1,52	3.590.051	2.033
24/08/2023	1,56	1,52	1,55	1,52	2.945.674	1,54	4.497.104	2.169
22/08/2023	1,55	1,52	1,52	1,53	4.222.140	1,50	6.488.140	3.225
21/08/2023	1,51	1,44	1,44	1,50	4.587.125	1,44	6.813.176	2.996
18/08/2023	1,49	1,42	1,49	1,44	7.381.782	1,49	10.661.002	3.988
17/08/2023	1,49	1,47	1,48	1,49	4.876.211	1,48	7.209.423	2.793
16/08/2023	1,50	1,47	1,47	1,48	4.825.081	1,49	7.137.605	3.637
14/08/2023	1,52	1,49	1,52	1,49	5.993.213	1,53	8.990.776	3.539
11/08/2023	1,58	1,52	1,56	1,53	5.686.110	1,58	8.710.399	4.496
10/08/2023	1,58	1,54	1,56	1,58	4.030.361	1,55	6.288.482	2.577
09/08/2023	1,60	1,55	1,59	1,55	4.364.568	1,58	6.840.009	2.158
07/08/2023	1,63	1,59	1,63	1,59	2.908.325	1,61	4.648.505	1.735
04/08/2023	1,63	1,61	1,62	1,61	5.126.026	1,61	8.300.865	2.257
03/08/2023	1,62	1,55	1,55	1,61	6.635.549	1,59	10.573.025	3.132
02/08/2023	1,59	1,51	1,56	1,59	13.951.394	1,60	21.585.791	6.959
01/08/2023	1,66	1,58	1,66	1,60	9.059.991	1,64	14.656.084	4.734
28/07/2023	1,68	1,61	1,68	1,66	5.591.590	1,68	9.211.940	3.091
27/07/2023	1,68	1,66	1,67	1,68	4.724.022	1,67	7.906.478	2.304
26/07/2023	1,68	1,64	1,67	1,67	3.684.262	1,66	6.122.444	2.052
25/07/2023	1,67	1,63	1,64	1,66	6.343.262	1,62	10.521.366	3.012
24/07/2023	1,65	1,62	1,64	1,62	2.588.311	1,64	4.230.968	1.699
20/07/2023	1,63	1,62	1,62	1,63	3.906.442	1,62	6.356.697	1.884
19/07/2023	1,63	1,61	1,63	1,62	5.588.452	1,61	9.061.742	3.162
18/07/2023	1,63	1,58	1,59	1,61	6.925.427	1,59	11.149.366	2.962
17/07/2023	1,62	1,58	1,61	1,59	5.655.984	1,61	9.023.153	2.533
14/07/2023	1,62	1,59	1,62	1,61	5.401.251	1,59	8.653.790	2.013
13/07/2023	1,62	1,58	1,60	1,59	6.300.435	1,59	10.038.911	3.232
12/07/2023	1,61	1,57	1,60	1,59	9.219.052	1,58	14.707.507	4.754
11/07/2023	1,59	1,54	1,54	1,58	8.903.923	1,53	14.018.332	4.854
10/07/2023	1,55	1,51	1,52	1,53	5.467.191	1,51	8.392.443	3.095
06/07/2023	1,52	1,48	1,50	1,50	4.991.152	1,51	7.494.584	2.601
05/07/2023	1,53	1,50	1,51	1,51	6.980.181	1,51	10.527.539	3.602
04/07/2023	1,53	1,51	1,52	1,51	5.488.898	1,52	8.323.380	2.661
03/07/2023	1,53	1,50	1,53	1,52	6.100.317	1,50	9.254.696	3.186
29/06/2023	1,54	1,49	1,49	1,52	11.729.283	1,47	17.827.690	4.992
28/06/2023	1,50	1,47	1,49	1,47	9.373.703	1,47	13.906.270	4.082
27/06/2023	1,49	1,43	1,46	1,47	17.912.389	1,46	26.241.439	3.445
22/06/2023	1,53	1,50	1,53	1,50	16.584.648	1,54	24.962.961	5.713
21/06/2023	1,55	1,51	1,53	1,54	7.647.312	1,52	11.783.840	3.477
20/06/2023	1,52	1,49	1,52	1,52	6.230.742	1,52	9.389.546	2.810
19/06/2023	1,56	1,52	1,56	1,52	3.780.035	1,54	5.790.955	2.357
16/06/2023	1,56	1,53	1,54	1,54	12.582.972	1,54	19.392.276	3.066
14/06/2023	1,58	1,56	1,57	1,56	4.605.163	1,56	7.210.462	2.874
12/06/2023	1,61	1,57	1,59	1,57	14.783.984	1,58	23.523.717	4.859
09/06/2023	1,58	1,54	1,55	1,58	15.636.693	1,54	24.451.405	4.972
08/06/2023	1,55	1,51	1,54	1,54	21.279.844	1,54	32.531.483	4.994
31/05/2023	1,41	1,39	1,41	1,39	17.386.486	1,41	24.144.206	3.681
26/05/2023	1,45	1,37	1,38	1,45	11.099.400	1,36	15.800.710	5.569
24/05/2023	1,37	1,35	1,36	1,35	9.980.015	1,39	13.550.321	4.247
22/05/2023	1,41	1,32	1,35	1,37	32.083.720	1,20	43.906.224	10.325
17/05/2023	1,22	1,19	1,21	1,19	8.252.957	1,22	9.940.414	3.195
16/05/2023	1,22	1,18	1,19	1,22	8.131.578	1,19	9.733.669	3.371
15/05/2023	1,22	1,19	1,20	1,19	5.249.789	1,20	6.283.756	2.224
12/05/2023	1,22	1,17	1,19	1,20	4.131.777	1,19	4.913.286	1.765
10/05/2023	1,21	1,19	1,20	1,21	6.005.237	1,20	7.199.148	3.092
08/05/2023	1,21	1,17	1,18	1,20	6.975.510	1,16	8.322.061	3.242
05/05/2023	1,19	1,16	1,16	1,16	5.851.372	1,16	6.857.313	2.238
04/05/2023	1,18	1,16	1,17	1,16	4.636.385	1,17	5.409.172	1.880
02/05/2023	1,14	1,12	1,14	1,14	6.081.279	1,14	6.889.095	2.443
28/04/2023	1,18	1,14	1,18	1,14	4.750.066	1,16	5.450.454	1.921
26/04/2023	1,18	1,12	1,13	1,18	3.870.169	1,14	4.425.145	1.985
25/04/2023	1,18	1,14	1,18	1,14	6.069.072	1,19	7.017.553	2.644
24/04/2023	1,22	1,17	1,20	1,19	3.393.185	1,21	4.024.715	1.705
21/04/2023	1,22	1,19	1,20	1,21	4.264.079	1,19	5.136.370	2.293
19/04/2023	1,23	1,18	1,23	1,19	6.070.131	1,22	7.324.628	3.062
18/04/2023	1,23	1,19	1,20	1,22	14.768.666	1,18	17.862.304	4.924
13/04/2023	1,19	1,17	1,19	1,18	2.888.765	1,18	3.410.130	1.422
12/04/2023	1,19	1,17	1,19	1,18	6.362.996	1,17	7.518.376	2.777
04/04/2023	1,21	1,16	1,18	1,17	7.923.794	1,18	9.405.490	3.500
03/04/2023	1,18	1,14	1,14	1,18	6.802.650	1,13	7.880.779	2.434
31/03/2023	1,15	1,13	1,14	1,13	7.734.105	1,13	8.765.193	2.468
30/03/2023	1,13	1,12	1,12	1,13	7.742.874	1,10	8.736.848	2.729
29/03/2023	1,10	1,06	1,08	1,10	8.742.614	1,08	9.439.001	3.329
28/03/2023	1,14	1,08	1,12	1,08	6.929.077	1,12	7.597.559	2.632
27/03/2023	1,13	1,10	1,12	1,12	3.252.241	1,09	3.634.699	1.799
24/03/2023	1,15	1,09	1,15	1,09	13.355.675	1,16	14.837.928	4.851
23/03/2023	1,18	1,15	1,16	1,16	7.328.276	1,16	8.550.559	3.348
22/03/2023	1,19	1,16	1,18	1,16	11.560.352	1,16	13.531.257	4.786
21/03/2023	1,17	1,13	1,14	1,16	12.897.682	1,10	14.856.044	4.784
20/03/2023	1,10	1,00	1,02	1,10	12.584.401	1,06	13.324.126	5.638
17/03/2023	1,16	1,06	1,15	1,06	17.030.486	1,12	18.685.854	6.685
16/03/2023	1,18	1,10	1,18	1,12	15.301.789	1,13	17.425.793	6.790
15/03/2023	1,27	1,11	1,27	1,13	22.166.463	1,26	25.638.803	9.165
14/03/2023	1,27	1,17	1,21	1,26	9.101.177	1,20	11.181.863	4.652
13/03/2023	1,21	1,14	1,17	1,20	21.306.514	1,20	24.960.946	7.128
10/03/2023	1,25	1,20	1,24	1,20	13.934.382	1,28	16.931.074	6.185
09/03/2023	1,30	1,27	1,28	1,28	6.019.006	1,28	7.779.446	2.688
08/03/2023	1,31	1,27	1,30	1,28	11.738.531	1,32	15.021.922	5.995
07/03/2023	1,36	1,31	1,33	1,32	11.208.989	1,36	14.943.119	5.266
06/03/2023	1,41	1,33	1,41	1,36	13.916.047	1,44	19.059.400	6.734
03/03/2023	1,45	1,38	1,44	1,44	5.991.061	1,43	8.508.832	3.325
02/03/2023	1,44	1,40	1,43	1,43	11.366.370	1,47	16.214.590	4.553
01/03/2023	1,51	1,46	1,47	1,47	9.383.224	1,48	13.963.270	3.994
28/02/2023	1,49	1,43	1,43	1,48	13.312.757	1,43	19.562.722	4.771
24/02/2023	1,46	1,43	1,45	1,43	10.374.837	1,45	14.926.300	2.913
23/02/2023	1,45	1,40	1,41	1,45	16.218.544	1,40	23.354.624	4.569
22/02/2023	1,47	1,40	1,45	1,40	7.627.576	1,46	10.866.869	3.834
21/02/2023	1,50	1,43	1,47	1,46	9.982.254	1,47	14.634.452	4.560
20/02/2023	1,47	1,40	1,40	1,47	17.512.077	1,39	25.203.734	7.868
17/02/2023	1,39	1,32	1,34	1,39	11.488.669	1,35	15.663.242	5.325
16/02/2023	1,37	1,34	1,36	1,35	6.642.624	1,35	8.974.183	2.738
15/02/2023	1,38	1,33	1,34	1,35	10.966.184	1,34	14.764.929	4.302
14/02/2023	1,35	1,33	1,35	1,34	6.937.676	1,35	9.296.524	3.154
13/02/2023	1,35	1,29	1,29	1,35	8.541.419	1,29	11.385.325	4.332
10/02/2023	1,31	1,27	1,30	1,29	5.531.336	1,30	7.096.721	2.967
09/02/2023	1,32	1,27	1,30	1,30	11.035.388	1,29	14.341.510	4.955
08/02/2023	1,29	1,26	1,26	1,29	9.753.566	1,24	12.501.466	5.327
07/02/2023	1,27	1,24	1,26	1,24	6.120.750	1,25	7.670.348	3.045
06/02/2023	1,27	1,24	1,25	1,25	5.349.783	1,26	6.707.812	3.175
03/02/2023	1,27	1,24	1,25	1,26	6.493.589	1,26	8.142.458	3.009
02/02/2023	1,30	1,26	1,29	1,26	8.185.413	1,28	10.415.762	4.189
01/02/2023	1,28	1,24	1,24	1,28	11.222.869	1,24	14.224.789	4.665
31/01/2023	1,24	1,21	1,21	1,24	15.045.305	1,21	18.577.694	5.272
30/01/2023	1,21	1,18	1,21	1,21	7.525.116	1,20	9.012.813	2.926
27/01/2023	1,21	1,19	1,19	1,20	4.947.939	1,19	5.932.279	2.374
26/01/2023	1,19	1,16	1,17	1,19	5.031.047	1,16	5.939.148	2.492
25/01/2023	1,18	1,15	1,17	1,16	4.105.985	1,18	4.777.051	2.379
24/01/2023	1,21	1,16	1,20	1,18	6.026.250	1,20	7.144.528	2.888
23/01/2023	1,21	1,15	1,17	1,20	9.387.057	1,16	11.139.462	4.438
20/01/2023	1,16	1,15	1,15	1,16	6.162.564	1,15	7.121.372	2.056
19/01/2023	1,18	1,14	1,18	1,15	15.109.533	1,19	17.483.647	5.342
18/01/2023	1,20	1,17	1,19	1,19	19.602.660	1,19	23.272.436	3.997
17/01/2023	1,19	1,16	1,16	1,19	7.298.724	1,16	8.578.548	3.513
16/01/2023	1,17	1,15	1,15	1,16	5.330.334	1,14	6.197.177	2.859
13/01/2023	1,16	1,13	1,13	1,14	6.093.604	1,13	6.971.245	2.584
12/01/2023	1,14	1,12	1,14	1,13	5.619.778	1,13	6.341.949	2.280
11/01/2023	1,15	1,12	1,14	1,13	4.398.051	1,14	4.993.927	2.162
10/01/2023	1,16	1,12	1,14	1,14	10.141.347	1,15	11.554.606	4.291
09/01/2023	1,15	1,08	1,08	1,15	17.440.349	1,07	19.472.056	6.156
05/01/2023	1,08	1,05	1,05	1,07	8.032.842	1,05	8.560.052	3.146
04/01/2023	1,05	1,03	1,03	1,05	6.095.802	1,03	6.358.700	2.450
03/01/2023	1,05	1,03	1,03	1,03	4.159.236	1,03	4.316.827	1.977
02/01/2023	1,03	1,00	1,01	1,03	2.069.891	1,00	2.111.302	973
30/12/2022	1,00	0,99	1,00	1,00	1.832.333	1,00	1.831.236	1.001
29/12/2022	1,00	0,99	1,00	1,00	1.779.962	1,00	1.775.079	714
28/12/2022	1,00	1,00	1,00	1,00	2.117.091	1,00	2.117.746	947
27/12/2022	1,01	0,99	1,00	1,00	901.169	1,00	900.899	443
23/12/2022	1,01	1,00	1,01	1,00	6.908.987	1,01	6.899.186	725
22/12/2022	1,02	1,00	1,02	1,01	1.751.491	1,01	1.761.744	891
21/12/2022	1,02	1,00	1,01	1,01	3.045.240	1,00	3.061.329	1.755
20/12/2022	1,00	0,98	0,98	1,00	1.642.615	0,99	1.625.464	950
19/12/2022	1,01	0,99	0,99	0,99	2.041.418	0,99	2.033.080	1.156
16/12/2022	0,99	0,97	0,98	0,99	6.301.461	0,99	6.195.960	1.727
15/12/2022	1,01	0,99	1,00	0,99	3.832.473	1,01	3.815.626	1.961
14/12/2022	1,03	1,01	1,02	1,01	2.781.660	1,02	2.820.018	1.511
13/12/2022	1,02	1,00	1,01	1,02	4.630.970	1,00	4.672.057	1.790
12/12/2022	1,01	0,99	1,01	1,00	3.613.631	1,01	3.619.003	1.380
09/12/2022	1,02	1,00	1,01	1,01	2.820.217	1,01	2.839.744	1.647
08/12/2022	1,03	1,00	1,00	1,01	3.214.748	1,00	3.261.401	1.736
07/12/2022	1,01	0,97	0,98	1,00	6.413.789	0,98	6.352.691	2.982
06/12/2022	1,01	0,98	1,00	0,98	4.869.205	1,01	4.805.335	2.943
05/12/2022	1,02	0,98	1,01	1,01	7.485.879	1,01	7.482.046	3.917
02/12/2022	1,06	1,01	1,04	1,01	9.623.578	1,05	9.922.215	4.178
01/12/2022	1,05	1,03	1,03	1,05	6.219.110	1,01	6.474.061	2.749
30/11/2022	1,05	1,01	1,03	1,01	25.134.688	1,03	25.540.930	3.335
29/11/2022	1,04	1,03	1,03	1,03	8.097.183	1,02	8.367.679	2.326
28/11/2022	1,05	1,02	1,04	1,02	4.552.807	1,04	4.693.290	2.465
25/11/2022	1,07	1,04	1,06	1,04	7.244.589	1,05	7.584.533	2.844
24/11/2022	1,05	1,01	1,01	1,05	8.542.650	1,01	8.873.870	3.238
23/11/2022	1,03	0,99	0,99	1,01	12.003.668	0,98	12.172.451	4.934
22/11/2022	0,98	0,94	0,94	0,98	6.551.741	0,94	6.349.567	3.455
21/11/2022	0,95	0,93	0,95	0,94	3.719.245	0,94	3.477.935	2.070
18/11/2022	0,96	0,94	0,94	0,94	4.829.846	0,95	4.567.576	2.136
17/11/2022	0,96	0,94	0,96	0,95	2.689.205	0,96	2.538.381	1.510
16/11/2022	0,97	0,95	0,97	0,96	5.114.685	0,98	4.900.322	2.759
15/11/2022	1,00	0,98	0,99	0,98	6.269.736	0,99	6.173.419	2.637
14/11/2022	0,99	0,97	0,97	0,99	2.880.694	0,97	2.825.251	1.719
11/11/2022	1,01	0,97	1,00	0,97	9.052.536	0,99	8.977.814	3.660
10/11/2022	1,00	0,96	0,98	0,99	6.581.298	0,98	6.462.698	3.381
09/11/2022	0,98	0,96	0,98	0,98	5.859.482	0,98	5.694.169	2.137
08/11/2022	0,98	0,97	0,98	0,98	3.083.612	0,97	3.005.798	2.038
07/11/2022	0,98	0,96	0,96	0,97	4.335.921	0,96	4.194.882	2.216
04/11/2022	0,96	0,92	0,92	0,96	9.808.923	0,92	9.313.456	3.556
03/11/2022	0,93	0,92	0,92	0,92	3.757.884	0,94	3.463.232	1.553
02/11/2022	0,94	0,92	0,93	0,94	4.663.636	0,92	4.338.953	1.786
01/11/2022	0,96	0,92	0,94	0,92	7.632.618	0,94	7.129.522	2.687
31/10/2022	0,94	0,93	0,93	0,94	5.322.985	0,93	4.970.876	1.664
27/10/2022	0,93	0,91	0,92	0,93	2.926.284	0,92	2.697.560	1.260
26/10/2022	0,93	0,92	0,93	0,92	5.483.742	0,93	5.084.481	2.839
25/10/2022	0,94	0,91	0,94	0,93	2.933.406	0,94	2.714.158	1.634
24/10/2022	0,94	0,92	0,93	0,94	5.908.060	0,92	5.482.800	2.511
21/10/2022	0,92	0,90	0,92	0,92	2.496.883	0,92	2.283.594	1.221
20/10/2022	0,92	0,89	0,89	0,92	4.217.177	0,90	3.836.366	1.481
19/10/2022	0,92	0,90	0,92	0,90	4.744.213	0,92	4.296.946	1.922
18/10/2022	0,93	0,91	0,91	0,92	4.999.250	0,90	4.600.746	2.949
17/10/2022	0,91	0,89	0,89	0,90	2.616.622	0,89	2.354.364	1.108
14/10/2022	0,91	0,89	0,90	0,89	3.776.330	0,88	3.393.490	2.009
13/10/2022	0,89	0,86	0,87	0,88	3.369.672	0,87	2.951.838	1.902
12/10/2022	0,88	0,85	0,85	0,87	3.795.250	0,85	3.284.909	1.981
11/10/2022	0,86	0,84	0,85	0,85	2.065.330	0,86	1.753.658	1.217
10/10/2022	0,87	0,85	0,87	0,86	1.215.814	0,87	1.036.689	807
07/10/2022	0,88	0,86	0,87	0,87	2.959.529	0,87	2.587.088	1.327
06/10/2022	0,87	0,85	0,87	0,87	4.202.398	0,86	3.628.774	1.895
05/10/2022	0,87	0,85	0,87	0,86	5.565.172	0,87	4.774.187	2.665
04/10/2022	0,87	0,85	0,86	0,87	4.428.716	0,83	3.806.243	2.986
03/10/2022	0,83	0,80	0,81	0,83	2.668.610	0,81	2.185.462	1.512
30/09/2022	0,83	0,81	0,83	0,81	6.270.887	0,82	5.097.145	2.017
29/09/2022	0,85	0,82	0,84	0,82	3.231.708	0,84	2.690.744	1.584
28/09/2022	0,86	0,82	0,82	0,84	5.257.272	0,85	4.396.181	2.570
27/09/2022	0,87	0,85	0,86	0,85	4.061.872	0,85	3.487.450	2.207
26/09/2022	0,86	0,82	0,84	0,85	4.014.682	0,85	3.376.540	1.961
23/09/2022	0,88	0,85	0,88	0,85	8.558.813	0,88	7.392.504	2.300
22/09/2022	0,90	0,87	0,87	0,88	3.973.863	0,88	3.484.976	1.750
21/09/2022	0,90	0,87	0,90	0,88	5.597.911	0,92	4.958.331	2.088
20/09/2022	0,92	0,90	0,90	0,92	2.152.793	0,90	1.972.808	1.202
19/09/2022	0,91	0,89	0,89	0,90	1.988.505	0,90	1.791.361	1.118
16/09/2022	0,90	0,89	0,90	0,90	8.083.538	0,91	7.265.434	2.237
15/09/2022	0,93	0,90	0,90	0,91	5.072.457	0,89	4.642.509	2.183
14/09/2022	0,91	0,89	0,89	0,89	5.656.352	0,91	5.053.458	2.629
13/09/2022	0,95	0,90	0,95	0,91	5.454.741	0,94	5.041.566	2.490
12/09/2022	0,96	0,92	0,92	0,94	3.951.162	0,91	3.728.227	2.078
09/09/2022	0,93	0,91	0,91	0,91	8.801.205	0,90	8.098.902	3.258
08/09/2022	0,91	0,86	0,87	0,90	5.101.939	0,86	4.530.793	2.824
07/09/2022	0,89	0,85	0,87	0,86	7.009.016	0,88	6.081.177	3.048
06/09/2022	0,90	0,88	0,89	0,88	2.352.672	0,89	2.077.523	953
05/09/2022	0,89	0,87	0,88	0,89	9.326.459	0,90	8.215.916	1.622
02/09/2022	0,92	0,88	0,92	0,90	7.283.812	0,91	6.557.398	3.743
01/09/2022	0,94	0,91	0,91	0,91	5.001.571	0,92	4.605.248	2.111
31/08/2022	0,94	0,91	0,92	0,92	7.354.524	0,92	6.807.383	2.157
30/08/2022	0,97	0,92	0,95	0,92	4.887.648	0,95	4.590.688	2.153
29/08/2022	0,95	0,92	0,94	0,95	12.492.483	0,99	11.699.779	3.648
26/08/2022	1,00	0,98	1,00	0,99	2.661.641	1,00	2.634.630	1.185
25/08/2022	1,00	0,99	0,99	1,00	6.452.120	0,98	6.443.866	2.622
24/08/2022	0,99	0,95	0,98	0,98	9.462.371	1,00	9.228.889	2.228
23/08/2022	1,01	0,99	1,00	1,00	8.605.631	1,01	8.558.958	2.689
22/08/2022	1,01	0,98	0,99	1,01	11.662.169	0,99	11.630.028	4.368
19/08/2022	1,00	0,98	0,98	0,99	10.474.430	0,99	10.425.055	3.712
18/08/2022	0,99	0,95	0,95	0,99	6.001.801	0,97	5.897.692	2.783
17/08/2022	0,99	0,96	0,97	0,97	16.196.664	0,98	15.751.446	2.512
16/08/2022	0,98	0,94	0,94	0,98	19.226.225	0,94	18.601.951	3.512
12/08/2022	0,96	0,93	0,95	0,94	3.106.766	0,95	2.924.021	1.520
11/08/2022	0,96	0,94	0,95	0,95	4.518.803	0,93	4.283.474	1.796
10/08/2022	0,95	0,90	0,90	0,93	5.795.447	0,91	5.403.383	2.283
09/08/2022	0,93	0,90	0,91	0,91	5.205.955	0,90	4.786.711	2.268
08/08/2022	0,91	0,87	0,88	0,90	6.049.953	0,88	5.404.869	2.294
05/08/2022	0,94	0,86	0,93	0,88	11.983.506	0,93	10.710.618	3.767
04/08/2022	0,96	0,92	0,95	0,93	9.210.635	0,95	8.610.422	3.742
03/08/2022	0,96	0,93	0,95	0,95	18.257.092	0,95	17.283.717	3.476
02/08/2022	0,95	0,90	0,92	0,95	10.696.639	0,92	9.992.549	3.135
01/08/2022	0,94	0,88	0,88	0,92	10.742.510	0,87	9.814.338	4.604
29/07/2022	0,88	0,86	0,86	0,87	4.803.553	0,85	4.170.641	2.505
28/07/2022	0,87	0,85	0,86	0,85	5.908.446	0,86	5.057.460	1.939
27/07/2022	0,86	0,82	0,83	0,86	6.752.824	0,82	5.701.788	2.219
26/07/2022	0,82	0,80	0,81	0,82	4.632.168	0,80	3.773.776	1.585
25/07/2022	0,81	0,80	0,80	0,80	5.822.708	0,80	4.673.732	1.938
22/07/2022	0,82	0,80	0,82	0,80	8.293.064	0,81	6.685.998	3.695
21/07/2022	0,81	0,77	0,79	0,81	9.260.185	0,78	7.351.804	4.183
20/07/2022	0,79	0,76	0,77	0,78	5.606.042	0,75	4.346.786	1.982
19/07/2022	0,75	0,74	0,74	0,75	4.195.803	0,75	3.114.867	1.477
18/07/2022	0,76	0,74	0,76	0,75	2.655.602	0,74	1.998.456	1.064
15/07/2022	0,77	0,74	0,76	0,74	3.092.703	0,75	2.332.072	1.433
14/07/2022	0,79	0,73	0,78	0,75	5.746.748	0,78	4.327.399	2.148
13/07/2022	0,79	0,76	0,77	0,78	4.742.788	0,77	3.662.090	1.891
12/07/2022	0,78	0,74	0,76	0,77	9.974.677	0,76	7.632.013	2.720
11/07/2022	0,79	0,75	0,78	0,76	7.123.967	0,80	5.496.619	2.406
08/07/2022	0,81	0,76	0,77	0,80	15.273.590	0,75	11.897.823	3.232
07/07/2022	0,78	0,75	0,76	0,75	8.690.899	0,74	6.589.064	2.889
06/07/2022	0,77	0,74	0,76	0,74	13.184.588	0,73	9.931.884	4.436
05/07/2022	0,82	0,73	0,82	0,73	10.731.318	0,81	8.231.124	4.178
04/07/2022	0,84	0,78	0,84	0,81	6.094.008	0,83	4.903.879	2.889
01/07/2022	0,85	0,83	0,84	0,83	5.011.006	0,83	4.196.889	1.944
30/06/2022	0,86	0,83	0,86	0,83	6.814.416	0,87	5.708.402	2.640
29/06/2022	0,87	0,83	0,83	0,87	3.283.787	0,85	2.810.325	1.346
28/06/2022	0,86	0,83	0,84	0,85	4.569.467	0,84	3.862.203	1.621
27/06/2022	0,88	0,83	0,87	0,84	6.058.163	0,86	5.116.790	2.664
24/06/2022	0,89	0,86	0,88	0,86	2.382.589	0,88	2.061.470	1.164
23/06/2022	0,90	0,87	0,87	0,88	4.041.575	0,89	3.592.850	1.080
22/06/2022	0,90	0,86	0,86	0,89	4.006.224	0,89	3.517.274	1.653
21/06/2022	0,90	0,88	0,88	0,89	4.244.011	0,86	3.763.028	1.610
20/06/2022	0,87	0,86	0,86	0,86	3.794.341	0,86	3.286.306	1.504
17/06/2022	0,88	0,85	0,85	0,86	14.434.722	0,84	12.414.185	3.167
16/06/2022	0,89	0,84	0,89	0,84	9.182.211	0,89	7.876.907	3.369
15/06/2022	0,89	0,84	0,85	0,89	10.290.544	0,85	8.934.539	4.296
14/06/2022	0,87	0,83	0,87	0,85	13.540.331	0,90	11.519.087	5.941
10/06/2022	0,92	0,90	0,92	0,90	11.929.810	0,94	10.767.694	5.089
09/06/2022	0,97	0,94	0,95	0,94	4.374.385	0,97	4.154.335	1.939
08/06/2022	0,97	0,95	0,96	0,97	6.332.565	0,96	6.076.871	2.296
07/06/2022	0,98	0,95	0,98	0,96	6.237.862	0,99	6.033.273	3.352
06/06/2022	1,00	0,98	0,99	0,99	5.619.870	0,98	5.561.661	2.424
03/06/2022	0,99	0,97	0,97	0,98	6.585.925	0,96	6.439.912	2.655
02/06/2022	0,99	0,95	0,99	0,96	11.705.497	0,98	11.432.365	3.636
01/06/2022	1,01	0,98	1,00	0,98	10.131.902	0,99	10.074.036	6.082
31/05/2022	1,01	0,98	0,99	0,99	46.901.520	0,99	46.385.270	6.779
30/05/2022	1,02	0,99	1,01	0,99	8.887.427	0,99	8.920.894	3.874
27/05/2022	1,01	0,99	1,01	0,99	13.343.147	0,98	13.359.174	4.814
26/05/2022	0,98	0,95	0,95	0,98	12.509.854	0,95	12.144.652	5.400
25/05/2022	0,96	0,94	0,94	0,95	6.685.752	0,94	6.361.275	4.215
24/05/2022	0,95	0,90	0,90	0,94	8.410.390	0,90	7.859.592	4.255
23/05/2022	0,94	0,90	0,94	0,90	8.826.112	0,91	8.069.125	4.416
20/05/2022	0,93	0,90	0,91	0,91	11.080.888	0,88	10.154.678	6.054
19/05/2022	0,90	0,87	0,89	0,88	14.146.370	0,93	12.505.781	7.131
18/05/2022	0,95	0,92	0,95	0,93	8.652.067	0,94	8.035.068	4.519
17/05/2022	0,94	0,91	0,93	0,94	11.934.084	0,91	11.072.501	4.694
16/05/2022	0,93	0,88	0,92	0,91	8.583.599	0,92	7.794.673	4.378
13/05/2022	0,94	0,90	0,94	0,92	14.152.367	0,90	13.064.193	5.587
12/05/2022	0,94	0,90	0,93	0,90	17.126.278	0,95	15.702.598	6.807
11/05/2022	1,00	0,95	0,98	0,95	12.838.253	0,97	12.482.619	5.924
10/05/2022	1,02	0,96	0,99	0,97	10.005.500	0,98	9.823.452	4.833
09/05/2022	1,02	0,98	1,00	0,98	6.822.914	1,00	6.782.635	3.059
06/05/2022	1,03	0,99	1,03	1,00	14.688.993	1,04	14.799.475	6.403
05/05/2022	1,09	1,04	1,09	1,04	6.100.536	1,06	6.517.535	2.660
04/05/2022	1,08	1,06	1,07	1,06	4.186.245	1,06	4.469.612	1.981
03/05/2022	1,10	1,03	1,09	1,06	12.995.622	1,09	13.773.726	4.804
29/04/2022	1,12	1,09	1,11	1,09	7.349.680	1,11	8.085.952	2.906
28/04/2022	1,14	1,10	1,13	1,11	5.343.164	1,12	5.990.603	2.491
27/04/2022	1,13	1,10	1,12	1,12	8.453.315	1,15	9.418.805	3.813
26/04/2022	1,18	1,13	1,16	1,15	8.644.870	1,18	9.999.895	4.279
21/04/2022	1,21	1,16	1,16	1,18	16.572.796	1,15	19.775.694	5.363
20/04/2022	1,17	1,09	1,09	1,15	15.937.219	1,08	18.048.316	5.678
19/04/2022	1,10	1,06	1,10	1,08	6.657.949	1,08	7.174.458	3.162
14/04/2022	1,12	1,08	1,11	1,08	6.309.925	1,10	6.938.300	2.249
13/04/2022	1,11	1,10	1,10	1,10	4.377.852	1,09	4.837.549	1.951
12/04/2022	1,11	1,08	1,09	1,09	10.581.659	1,10	11.587.926	3.703
11/04/2022	1,12	1,10	1,12	1,10	9.699.695	1,12	10.776.222	3.210
08/04/2022	1,14	1,11	1,11	1,12	8.193.182	1,10	9.181.432	3.128
07/04/2022	1,12	1,10	1,10	1,10	3.995.456	1,10	4.438.567	1.918
06/04/2022	1,12	1,10	1,11	1,10	5.194.748	1,12	5.733.021	2.537
05/04/2022	1,17	1,12	1,16	1,12	4.933.482	1,15	5.646.035	2.989
04/04/2022	1,16	1,12	1,13	1,15	3.734.978	1,14	4.290.740	2.271
01/04/2022	1,15	1,11	1,11	1,14	3.257.469	1,12	3.686.980	2.113
31/03/2022	1,14	1,11	1,14	1,12	5.979.030	1,12	6.711.734	2.477
30/03/2022	1,15	1,11	1,14	1,12	5.912.914	1,15	6.674.717	2.948
29/03/2022	1,16	1,10	1,11	1,15	15.880.558	1,09	17.874.423	4.588
28/03/2022	1,10	1,08	1,09	1,09	6.019.495	1,06	6.588.098	2.915
24/03/2022	1,08	1,06	1,08	1,06	3.848.677	1,07	4.097.685	1.919
23/03/2022	1,11	1,06	1,11	1,07	5.447.206	1,10	5.892.186	2.517
22/03/2022	1,10	1,07	1,07	1,10	4.497.092	1,06	4.875.222	1.999
21/03/2022	1,10	1,05	1,09	1,06	4.938.228	1,08	5.307.418	2.356
18/03/2022	1,08	1,05	1,06	1,08	12.747.472	1,06	13.626.788	4.074
17/03/2022	1,15	1,06	1,15	1,06	18.707.512	1,13	20.612.464	6.115
16/03/2022	1,13	1,06	1,07	1,13	14.123.246	1,03	15.515.011	5.896
15/03/2022	1,05	1,00	1,02	1,03	13.696.398	1,04	14.074.255	4.143
14/03/2022	1,10	1,04	1,07	1,04	11.282.257	1,03	12.013.678	5.551
11/03/2022	1,07	1,01	1,01	1,03	21.342.186	1,00	22.165.432	6.882
10/03/2022	1,07	1,00	1,06	1,00	13.365.999	1,06	13.675.368	6.068
09/03/2022	1,08	1,02	1,03	1,06	15.394.303	0,97	16.101.550	6.259
08/03/2022	1,02	0,95	1,01	0,97	26.283.588	1,03	25.641.170	11.344
04/03/2022	1,08	1,02	1,08	1,03	13.865.431	1,11	14.391.930	6.627
03/03/2022	1,16	1,10	1,16	1,11	10.982.372	1,12	12.377.691	4.507
02/03/2022	1,14	1,06	1,10	1,12	26.020.079	1,14	28.588.179	9.466
01/03/2022	1,21	1,12	1,20	1,14	15.996.645	1,21	18.420.556	6.932
28/02/2022	1,26	1,19	1,25	1,21	21.208.365	1,31	25.886.410	8.127
25/02/2022	1,32	1,27	1,27	1,31	16.617.267	1,25	21.559.175	6.324
24/02/2022	1,29	1,21	1,27	1,25	16.057.273	1,35	20.011.578	5.348
23/02/2022	1,38	1,34	1,36	1,35	4.785.316	1,35	6.471.600	2.664
22/02/2022	1,37	1,31	1,32	1,35	8.227.156	1,35	11.051.363	3.737
21/02/2022	1,41	1,35	1,41	1,35	5.123.163	1,38	7.087.637	2.086
18/02/2022	1,41	1,37	1,39	1,38	3.890.263	1,39	5.364.368	1.965
17/02/2022	1,43	1,39	1,42	1,39	6.107.797	1,43	8.563.372	2.194
16/02/2022	1,46	1,40	1,45	1,43	16.781.488	1,42	23.977.790	3.026
15/02/2022	1,43	1,40	1,40	1,42	6.381.515	1,40	9.076.721	2.365
14/02/2022	1,40	1,34	1,35	1,40	11.668.178	1,43	15.960.539	4.755
11/02/2022	1,44	1,40	1,42	1,43	22.366.486	1,43	31.995.951	3.826
10/02/2022	1,44	1,40	1,43	1,43	8.330.035	1,42	11.860.096	2.836
09/02/2022	1,42	1,39	1,40	1,42	13.307.664	1,38	18.673.005	4.495
08/02/2022	1,38	1,32	1,33	1,38	11.777.926	1,33	15.971.778	4.354
07/02/2022	1,35	1,32	1,35	1,33	5.650.597	1,33	7.495.519	1.986
04/02/2022	1,36	1,32	1,36	1,33	5.535.304	1,33	7.396.465	2.657
03/02/2022	1,37	1,32	1,37	1,33	6.024.535	1,37	8.101.965	2.725
02/02/2022	1,37	1,33	1,37	1,37	6.092.304	1,36	8.278.083	2.829
01/02/2022	1,38	1,35	1,35	1,36	15.503.133	1,33	21.187.307	5.038
31/01/2022	1,33	1,30	1,30	1,33	16.491.295	1,28	21.772.486	4.723
28/01/2022	1,30	1,27	1,28	1,28	8.151.865	1,29	10.436.768	2.817
27/01/2022	1,31	1,27	1,27	1,29	6.826.975	1,29	8.812.343	2.908
26/01/2022	1,29	1,26	1,26	1,29	13.855.206	1,24	17.715.148	3.846
25/01/2022	1,24	1,21	1,24	1,24	18.187.080	1,22	22.282.141	3.566
24/01/2022	1,28	1,22	1,27	1,22	16.292.325	1,28	20.272.269	3.727
21/01/2022	1,30	1,25	1,26	1,28	31.642.996	1,30	40.708.854	5.825
20/01/2022	1,30	1,24	1,26	1,30	9.671.913	1,26	12.324.634	4.281
19/01/2022	1,26	1,23	1,26	1,26	8.424.318	1,26	10.542.300	3.023
18/01/2022	1,30	1,26	1,27	1,26	5.873.172	1,29	7.467.825	2.861
17/01/2022	1,29	1,25	1,25	1,29	9.758.341	1,25	12.459.365	3.323
14/01/2022	1,25	1,23	1,23	1,25	12.155.160	1,25	15.115.293	2.784
13/01/2022	1,26	1,22	1,23	1,25	24.436.260	1,23	30.556.438	4.480
12/01/2022	1,24	1,20	1,21	1,23	17.408.238	1,21	21.268.902	6.005
11/01/2022	1,21	1,17	1,17	1,21	20.907.431	1,16	24.909.745	6.308
10/01/2022	1,16	1,11	1,11	1,16	23.839.788	1,10	27.305.052	6.627
07/01/2022	1,11	1,06	1,07	1,10	10.243.662	1,07	11.224.389	2.770
05/01/2022	1,07	1,06	1,07	1,07	11.032.067	1,07	11.757.519	2.564
04/01/2022	1,08	1,07	1,08	1,07	5.628.907	1,08	6.040.210	1.506
03/01/2022	1,09	1,08	1,08	1,08	3.743.556	1,08	4.055.443	1.665
31/12/2021	1,08	1,07	1,08	1,08	1.631.273	1,08	1.758.875	589
30/12/2021	1,08	1,07	1,07	1,08	2.212.740	1,07	2.376.820	745
29/12/2021	1,08	1,06	1,07	1,07	1.728.066	1,08	1.851.928	732
28/12/2021	1,08	1,06	1,06	1,08	3.629.725	1,06	3.893.012	1.237
27/12/2021	1,06	1,05	1,06	1,06	26.587.099	1,07	28.128.513	493
23/12/2021	1,07	1,05	1,05	1,07	3.374.292	1,05	3.578.506	1.714
22/12/2021	1,06	1,04	1,05	1,05	4.187.894	1,05	4.385.152	1.569
21/12/2021	1,06	1,03	1,04	1,05	4.110.523	1,03	4.299.984	2.018
20/12/2021	1,03	1,00	1,02	1,03	5.103.147	1,04	5.192.177	2.376
17/12/2021	1,07	1,04	1,07	1,04	7.880.374	1,08	8.244.004	1.839
16/12/2021	1,09	1,05	1,06	1,08	4.943.976	1,04	5.301.549	2.351
15/12/2021	1,06	1,04	1,05	1,04	3.246.891	1,05	3.392.323	1.506
14/12/2021	1,06	1,03	1,05	1,05	5.947.592	1,05	6.221.971	2.607
13/12/2021	1,10	1,05	1,09	1,05	2.417.384	1,09	2.596.891	1.325
10/12/2021	1,09	1,07	1,08	1,09	2.189.129	1,09	2.376.078	1.223
09/12/2021	1,09	1,06	1,06	1,09	2.945.574	1,06	3.170.725	1.248
08/12/2021	1,08	1,06	1,07	1,06	3.140.042	1,06	3.355.234	1.661
07/12/2021	1,07	1,06	1,06	1,06	5.919.953	1,04	6.296.093	2.305
06/12/2021	1,06	1,04	1,06	1,04	4.124.362	1,06	4.325.688	1.925
03/12/2021	1,07	1,05	1,06	1,06	3.707.569	1,06	3.929.464	2.063
02/12/2021	1,06	1,03	1,05	1,06	3.183.660	1,06	3.331.174	1.909
01/12/2021	1,07	1,04	1,04	1,06	5.440.404	1,04	5.748.712	2.293
30/11/2021	1,04	1,00	1,02	1,04	16.882.817	1,04	17.381.782	3.824
29/11/2021	1,05	1,02	1,03	1,04	7.683.574	1,01	7.994.593	4.046
26/11/2021	1,06	0,99	1,05	1,01	23.267.087	1,10	23.919.842	8.607
25/11/2021	1,10	1,09	1,10	1,10	2.597.734	1,09	2.841.721	1.904
24/11/2021	1,10	1,08	1,09	1,09	4.240.833	1,09	4.610.457	2.268
23/11/2021	1,12	1,09	1,11	1,09	7.809.028	1,12	8.557.411	3.477
22/11/2021	1,15	1,12	1,14	1,12	6.171.006	1,14	6.993.554	2.739
19/11/2021	1,15	1,12	1,14	1,14	6.465.772	1,13	7.351.548	3.018
18/11/2021	1,14	1,11	1,11	1,13	9.830.840	1,11	11.155.062	3.362
17/11/2021	1,12	1,11	1,11	1,11	8.305.832	1,11	9.261.330	2.504
16/11/2021	1,12	1,10	1,10	1,11	7.933.192	1,10	8.800.797	3.594
15/11/2021	1,11	1,10	1,11	1,10	2.749.280	1,11	3.021.703	1.372
12/11/2021	1,12	1,11	1,11	1,11	1.949.261	1,11	2.164.603	1.891
11/11/2021	1,12	1,09	1,10	1,11	5.415.086	1,10	5.949.857	2.429
10/11/2021	1,12	1,10	1,12	1,10	3.792.411	1,12	4.195.116	1.993
09/11/2021	1,13	1,12	1,12	1,12	3.402.183	1,12	3.813.339	1.959
08/11/2021	1,13	1,11	1,12	1,12	5.592.663	1,11	6.262.424	2.013
05/11/2021	1,12	1,09	1,11	1,11	3.509.658	1,12	3.885.474	1.609
04/11/2021	1,13	1,12	1,12	1,12	3.251.997	1,12	3.645.388	1.735
03/11/2021	1,12	1,11	1,11	1,12	4.420.945	1,10	4.933.414	2.173
02/11/2021	1,12	1,10	1,11	1,10	4.220.766	1,11	4.666.123	2.476
01/11/2021	1,13	1,11	1,11	1,11	3.862.545	1,10	4.322.124	2.455
29/10/2021	1,12	1,09	1,11	1,10	7.015.242	1,11	7.682.540	3.758
27/10/2021	1,12	1,11	1,11	1,11	4.473.047	1,11	4.978.430	2.479
26/10/2021	1,13	1,10	1,12	1,11	6.033.242	1,12	6.733.163	3.111
25/10/2021	1,14	1,12	1,14	1,12	1.617.088	1,14	1.821.000	711
22/10/2021	1,15	1,14	1,15	1,14	4.219.752	1,14	4.826.798	2.284
21/10/2021	1,15	1,14	1,15	1,14	5.239.801	1,15	5.997.591	2.195
20/10/2021	1,16	1,13	1,14	1,15	13.792.679	1,14	15.790.577	3.244
19/10/2021	1,14	1,12	1,13	1,14	5.314.348	1,13	6.017.114	3.013
18/10/2021	1,14	1,12	1,13	1,13	11.532.573	1,13	13.036.702	4.327
15/10/2021	1,13	1,11	1,12	1,13	4.908.135	1,10	5.494.413	1.929
14/10/2021	1,11	1,08	1,09	1,10	2.495.008	1,08	2.739.649	1.506
13/10/2021	1,11	1,08	1,11	1,08	4.062.785	1,11	4.452.067	1.917
12/10/2021	1,12	1,10	1,11	1,11	9.038.805	1,11	10.007.501	2.623
11/10/2021	1,13	1,11	1,12	1,11	5.347.425	1,12	5.987.416	2.357
08/10/2021	1,14	1,12	1,12	1,12	8.172.925	1,12	9.213.929	2.058
07/10/2021	1,14	1,12	1,13	1,12	8.608.132	1,12	9.727.121	3.429
06/10/2021	1,14	1,12	1,14	1,12	3.945.439	1,14	4.428.306	2.071
05/10/2021	1,14	1,11	1,11	1,14	2.832.441	1,12	3.191.503	1.737
04/10/2021	1,12	1,10	1,10	1,12	3.099.711	1,11	3.439.229	1.930
01/10/2021	1,11	1,08	1,09	1,11	3.224.185	1,10	3.544.564	1.795
30/09/2021	1,12	1,09	1,11	1,10	7.926.340	1,10	8.710.508	3.707
29/09/2021	1,12	1,10	1,12	1,10	4.413.804	1,12	4.894.851	3.006
28/09/2021	1,13	1,11	1,12	1,12	2.341.226	1,12	2.619.035	1.464
27/09/2021	1,15	1,11	1,11	1,12	4.946.386	1,11	5.583.354	2.843
24/09/2021	1,12	1,08	1,10	1,11	8.881.364	1,11	9.855.214	4.012
23/09/2021	1,15	1,11	1,14	1,11	5.908.867	1,13	6.679.737	2.483
22/09/2021	1,14	1,12	1,12	1,13	3.433.710	1,12	3.873.875	1.970
21/09/2021	1,14	1,11	1,13	1,12	5.219.225	1,12	5.871.444	3.127
20/09/2021	1,17	1,11	1,14	1,12	8.552.026	1,17	9.660.868	3.524
17/09/2021	1,17	1,15	1,15	1,17	9.732.692	1,16	11.338.543	2.826
16/09/2021	1,16	1,14	1,14	1,16	2.918.354	1,13	3.355.416	1.758
15/09/2021	1,15	1,13	1,15	1,13	1.736.682	1,15	1.974.106	1.272
14/09/2021	1,16	1,14	1,16	1,15	3.036.255	1,16	3.490.856	2.133
13/09/2021	1,16	1,14	1,16	1,16	3.405.418	1,15	3.929.943	1.339
10/09/2021	1,17	1,15	1,15	1,15	5.641.496	1,16	6.508.294	2.558
09/09/2021	1,16	1,12	1,14	1,16	4.991.174	1,14	5.678.837	2.462
08/09/2021	1,14	1,12	1,14	1,14	5.063.290	1,15	5.733.345	3.323
07/09/2021	1,18	1,15	1,18	1,15	1.875.945	1,17	2.181.288	1.369
06/09/2021	1,18	1,16	1,17	1,17	5.319.387	1,17	6.205.097	1.730
03/09/2021	1,18	1,15	1,16	1,17	2.829.602	1,15	3.297.472	1.828
02/09/2021	1,17	1,14	1,16	1,15	2.565.419	1,15	2.958.574	1.643
01/09/2021	1,19	1,15	1,19	1,15	4.477.586	1,18	5.230.155	2.139
31/08/2021	1,19	1,15	1,17	1,18	19.788.929	1,16	23.214.384	4.437
30/08/2021	1,17	1,16	1,16	1,16	4.519.216	1,16	5.258.540	2.201
27/08/2021	1,16	1,15	1,15	1,16	3.219.770	1,15	3.717.964	2.122
26/08/2021	1,15	1,14	1,14	1,15	3.572.318	1,14	4.093.530	1.819
25/08/2021	1,16	1,13	1,15	1,14	6.029.991	1,15	6.888.868	3.126
24/08/2021	1,15	1,12	1,12	1,15	3.828.120	1,12	4.377.669	1.944
23/08/2021	1,13	1,10	1,11	1,12	2.695.142	1,09	3.009.952	1.831
20/08/2021	1,10	1,09	1,09	1,09	3.525.815	1,10	3.862.340	1.905
19/08/2021	1,13	1,09	1,13	1,10	4.458.398	1,13	4.903.398	2.324
18/08/2021	1,15	1,13	1,15	1,13	2.377.176	1,15	2.704.586	1.792
17/08/2021	1,15	1,14	1,15	1,15	4.544.907	1,15	5.213.021	1.713
16/08/2021	1,15	1,13	1,14	1,15	2.685.411	1,15	3.069.932	1.584
13/08/2021	1,15	1,14	1,14	1,15	2.724.112	1,14	3.112.849	583
12/08/2021	1,15	1,13	1,15	1,14	1.994.465	1,15	2.278.917	953
11/08/2021	1,15	1,14	1,15	1,15	3.866.946	1,14	4.431.378	1.442
10/08/2021	1,15	1,13	1,13	1,14	1.373.883	1,14	1.568.234	657
09/08/2021	1,14	1,12	1,13	1,14	1.724.302	1,13	1.960.352	805
06/08/2021	1,14	1,12	1,14	1,13	2.130.646	1,15	2.405.405	1.183
05/08/2021	1,15	1,13	1,13	1,15	5.005.933	1,13	5.721.086	1.749
04/08/2021	1,15	1,12	1,13	1,13	4.708.396	1,13	5.345.438	1.714
03/08/2021	1,16	1,11	1,15	1,13	6.163.659	1,15	7.015.290	2.435
02/08/2021	1,15	1,10	1,10	1,15	8.735.161	1,09	9.844.042	3.370
30/07/2021	1,12	1,09	1,11	1,09	10.441.892	1,10	11.487.622	4.137
29/07/2021	1,10	1,07	1,07	1,10	5.715.595	1,08	6.221.454	2.147
28/07/2021	1,08	1,06	1,07	1,08	4.135.630	1,07	4.439.624	1.181
27/07/2021	1,08	1,05	1,06	1,07	4.328.621	1,06	4.622.188	1.668
26/07/2021	1,06	1,04	1,06	1,06	2.132.898	1,06	2.241.854	934
23/07/2021	1,06	1,04	1,05	1,06	4.048.939	1,05	4.263.643	1.562
22/07/2021	1,06	1,04	1,05	1,05	3.587.834	1,05	3.761.487	1.444
21/07/2021	1,06	1,03	1,03	1,05	4.966.313	1,03	5.202.043	2.180
20/07/2021	1,04	1,01	1,01	1,03	7.344.105	1,02	7.519.851	3.272
19/07/2021	1,05	0,99	1,05	1,02	22.280.540	1,09	22.569.676	9.034
16/07/2021	1,09	1,06	1,08	1,09	5.277.974	1,09	5.673.726	2.335
15/07/2021	1,11	1,07	1,11	1,09	12.318.089	1,11	13.296.697	4.179
14/07/2021	1,14	1,10	1,14	1,10	61.997.393	1,14	68.733.997	7.466
13/07/2021	1,14	1,09	1,10	1,14	222.750.726	1,13	252.393.650	28.463
12/07/2021	1,16	1,11	1,14	1,13	63.773.130	1,09	72.521.411	17.428
09/07/2021	1,09	0,99	0,99	1,09	37.576.729	0,99	38.953.899	10.013
08/07/2021	1,00	0,98	0,99	0,99	4.614.668	0,99	4.561.757	2.095
07/07/2021	1,02	0,99	1,02	0,99	4.719.062	1,01	4.747.917	2.068
06/07/2021	1,02	1,00	1,01	1,01	5.324.519	1,03	5.380.340	1.234
05/07/2021	1,04	1,02	1,04	1,03	2.856.808	1,04	2.948.360	1.452
02/07/2021	1,06	1,03	1,06	1,04	4.594.804	1,04	4.798.597	2.160
01/07/2021	1,09	1,04	1,08	1,04	12.731.537	1,08	13.408.109	4.898
30/06/2021	1,12	1,06	1,11	1,08	10.030.359	1,12	10.941.379	3.540
29/06/2021	1,12	1,10	1,10	1,12	4.868.316	1,11	5.413.746	2.405
28/06/2021	1,14	1,11	1,13	1,11	3.419.734	1,12	3.830.828	1.943
25/06/2021	1,15	1,10	1,15	1,12	5.270.453	1,14	5.849.794	2.451
24/06/2021	1,15	1,14	1,14	1,14	6.620.212	1,14	7.559.315	1.956
23/06/2021	1,15	1,12	1,13	1,14	5.474.362	1,11	6.205.355	2.202
22/06/2021	1,13	1,10	1,10	1,11	7.717.041	1,10	8.543.477	2.258
18/06/2021	1,12	1,08	1,12	1,10	8.692.544	1,12	9.595.115	2.166
17/06/2021	1,12	1,07	1,12	1,12	13.081.494	1,13	14.388.045	3.182
16/06/2021	1,15	1,12	1,14	1,13	7.861.737	1,15	8.872.448	2.162
15/06/2021	1,18	1,14	1,18	1,15	10.293.733	1,18	11.851.620	3.038
14/06/2021	1,21	1,13	1,20	1,18	8.845.613	1,20	10.335.172	3.780
11/06/2021	1,20	1,18	1,19	1,20	17.479.819	1,19	20.906.360	3.470
10/06/2021	1,20	1,17	1,17	1,19	9.016.666	1,18	10.693.907	2.714
09/06/2021	1,18	1,14	1,15	1,18	9.102.767	1,15	10.651.008	2.297
08/06/2021	1,15	1,11	1,13	1,15	7.606.897	1,11	8.597.803	2.163
07/06/2021	1,12	1,10	1,10	1,11	8.421.414	1,10	9.333.035	2.431
04/06/2021	1,11	1,09	1,09	1,10	9.889.045	1,10	10.858.405	3.233
03/06/2021	1,10	1,07	1,08	1,10	6.292.390	1,09	6.825.666	2.184
02/06/2021	1,10	1,08	1,09	1,09	11.650.330	1,09	12.658.344	2.290
01/06/2021	1,11	1,09	1,10	1,09	11.686.002	1,10	12.737.350	2.338
31/05/2021	1,12	1,08	1,08	1,10	5.978.495	1,08	6.528.708	2.042
28/05/2021	1,10	1,07	1,08	1,08	8.408.803	1,07	9.158.331	3.301
27/05/2021	1,11	1,03	1,04	1,07	29.162.253	1,04	31.293.442	9.322
26/05/2021	1,04	1,01	1,01	1,04	11.156.564	1,01	11.480.134	3.958
25/05/2021	1,03	1,00	1,01	1,01	20.855.390	1,00	21.040.577	5.006
24/05/2021	1,02	0,95	0,99	1,00	38.457.738	0,90	38.201.606	11.375
21/05/2021	1,23	0,87	1,23	0,90	81.170.140	1,24	75.830.718	18.033
20/05/2021	1,28	1,22	1,26	1,24	18.007.626	1,26	22.393.740	5.250
19/05/2021	1,30	1,25	1,27	1,26	12.934.429	1,30	16.496.988	3.815
18/05/2021	1,32	1,30	1,31	1,30	4.109.511	1,31	5.372.201	1.838
17/05/2021	1,32	1,27	1,28	1,31	10.775.380	1,28	14.016.837	4.698
14/05/2021	1,31	1,27	1,30	1,28	22.233.386	1,28	28.682.028	2.962
13/05/2021	1,32	1,24	1,24	1,28	9.573.041	1,28	12.213.806	4.472
12/05/2021	1,30	1,26	1,26	1,28	7.771.416	1,28	9.919.731	3.587
11/05/2021	1,28	1,25	1,28	1,28	11.795.553	1,31	14.919.915	5.165
10/05/2021	1,38	1,31	1,35	1,31	10.232.538	1,35	13.714.304	3.919
07/05/2021	1,38	1,34	1,34	1,35	15.522.857	1,35	20.989.329	6.251
06/05/2021	1,36	1,28	1,32	1,35	16.180.006	1,32	21.661.259	4.438
05/05/2021	1,34	1,31	1,33	1,32	4.989.189	1,32	6.619.917	2.618
29/04/2021	1,34	1,30	1,33	1,32	9.806.320	1,30	12.949.383	4.636
28/04/2021	1,30	1,23	1,25	1,30	7.810.106	1,25	9.848.840	5.025
27/04/2021	1,29	1,25	1,29	1,25	7.083.717	1,28	9.021.435	3.992
26/04/2021	1,31	1,27	1,30	1,28	11.063.345	1,24	14.247.024	5.219
23/04/2021	1,25	1,21	1,21	1,24	15.519.405	1,21	19.114.293	4.357
22/04/2021	1,23	1,15	1,15	1,21	18.127.500	1,14	21.720.683	7.145
21/04/2021	1,17	1,09	1,10	1,14	10.066.122	1,10	11.392.319	4.547
20/04/2021	1,11	1,05	1,06	1,10	9.633.298	1,07	10.382.228	3.999
19/04/2021	1,12	1,06	1,11	1,07	11.592.235	1,13	12.465.457	5.125
16/04/2021	1,14	1,11	1,13	1,13	10.508.732	1,14	11.849.124	3.630
15/04/2021	1,17	1,13	1,17	1,14	11.018.515	1,15	12.605.884	4.364
14/04/2021	1,18	1,15	1,16	1,15	9.274.696	1,16	10.788.214	4.171
13/04/2021	1,17	1,12	1,15	1,16	11.554.442	1,14	13.229.962	4.890
12/04/2021	1,16	1,11	1,11	1,14	17.300.459	1,10	19.643.177	7.601
09/04/2021	1,11	1,06	1,06	1,10	11.792.670	1,06	12.804.140	3.864
08/04/2021	1,07	1,05	1,05	1,06	7.126.963	1,05	7.544.916	3.377
07/04/2021	1,07	1,02	1,03	1,05	15.278.551	1,03	16.048.514	18.113
06/04/2021	1,05	0,98	0,98	1,03	21.161.255	0,97	21.689.087	22.755
01/04/2021	0,97	0,92	0,92	0,97	10.101.783	0,92	9.636.740	8.825
31/03/2021	0,95	0,92	0,94	0,92	7.266.669	0,94	6.744.491	3.295
30/03/2021	0,95	0,93	0,94	0,94	8.334.263	0,94	7.830.753	3.427
29/03/2021	0,94	0,93	0,94	0,94	9.377.702	0,92	8.796.607	3.962
26/03/2021	0,92	0,90	0,91	0,92	7.188.709	0,90	6.574.218	6.534
24/03/2021	0,91	0,89	0,90	0,90	6.995.273	0,91	6.317.973	2.886
23/03/2021	0,92	0,86	0,91	0,91	12.033.541	0,91	10.666.061	5.735
22/03/2021	0,92	0,87	0,87	0,91	10.287.547	0,89	9.273.993	4.599
19/03/2021	0,90	0,84	0,89	0,89	23.801.995	0,91	20.886.853	10.979
18/03/2021	0,98	0,89	0,98	0,91	17.978.981	0,97	16.624.944	13.984
17/03/2021	0,99	0,97	0,98	0,97	6.715.965	0,98	6.553.460	8.747
16/03/2021	0,99	0,95	0,95	0,98	11.788.524	0,94	11.499.784	7.040
12/03/2021	0,94	0,91	0,92	0,94	6.200.239	0,92	5.755.932	2.732
11/03/2021	0,92	0,91	0,92	0,92	4.694.442	0,91	4.310.366	2.789
10/03/2021	0,95	0,89	0,94	0,91	9.612.709	0,94	8.717.290	4.868
09/03/2021	0,96	0,93	0,95	0,94	6.890.866	0,95	6.497.259	4.584
08/03/2021	0,97	0,94	0,96	0,95	4.859.535	0,95	4.647.257	4.195
05/03/2021	0,96	0,91	0,92	0,95	10.928.904	0,93	10.311.732	7.785
04/03/2021	0,94	0,90	0,92	0,93	9.724.478	0,93	9.037.830	4.941
03/03/2021	0,96	0,93	0,94	0,93	16.252.986	0,93	15.409.894	17.972
02/03/2021	0,93	0,87	0,89	0,93	13.944.755	0,88	12.667.046	6.180
01/03/2021	0,91	0,86	0,86	0,88	10.636.399	0,83	9.416.093	5.278
26/02/2021	0,83	0,78	0,78	0,83	10.370.575	0,80	8.497.102	4.745
25/02/2021	0,80	0,78	0,79	0,80	7.856.424	0,77	6.225.874	4.338
24/02/2021	0,80	0,77	0,79	0,77	6.680.267	0,78	5.230.450	3.512
23/02/2021	0,83	0,77	0,81	0,78	7.618.412	0,80	6.035.850	4.224
22/02/2021	0,81	0,77	0,77	0,80	6.208.466	0,77	4.953.580	3.156
19/02/2021	0,78	0,77	0,77	0,77	4.391.120	0,77	3.395.128	2.421
18/02/2021	0,80	0,76	0,78	0,77	5.605.515	0,79	4.344.522	3.078
17/02/2021	0,82	0,78	0,80	0,79	7.222.689	0,81	5.714.356	3.412
16/02/2021	0,84	0,80	0,84	0,81	6.101.870	0,83	5.032.074	2.908
15/02/2021	0,83	0,80	0,80	0,83	10.504.597	0,79	8.612.899	4.281
12/02/2021	0,79	0,76	0,77	0,79	4.237.824	0,77	3.311.139	2.793
11/02/2021	0,78	0,73	0,73	0,77	7.930.967	0,73	6.073.801	4.283
10/02/2021	0,76	0,73	0,74	0,73	6.839.181	0,74	5.038.652	3.646
09/02/2021	0,79	0,74	0,79	0,74	6.319.624	0,79	4.831.919	2.658
08/02/2021	0,80	0,76	0,76	0,79	5.596.989	0,74	4.373.450	2.982
05/02/2021	0,77	0,73	0,73	0,74	5.929.480	0,73	4.448.947	3.462
04/02/2021	0,76	0,73	0,75	0,73	3.771.934	0,75	2.770.714	2.236
03/02/2021	0,77	0,72	0,77	0,75	5.255.198	0,75	3.913.681	2.514
02/02/2021	0,79	0,75	0,77	0,75	7.296.910	0,75	5.618.208	3.758
01/02/2021	0,77	0,73	0,76	0,75	4.171.841	0,76	3.146.455	2.094
29/01/2021	0,79	0,75	0,75	0,76	8.163.632	0,79	6.241.617	3.827
28/01/2021	0,79	0,69	0,70	0,79	25.060.698	0,72	18.296.865	11.464
27/01/2021	0,79	0,72	0,78	0,72	12.735.007	0,78	9.427.315	5.061
26/01/2021	0,81	0,77	0,79	0,78	8.011.810	0,78	6.311.549	3.563
25/01/2021	0,84	0,77	0,83	0,78	13.075.080	0,83	10.301.599	6.378
22/01/2021	0,85	0,83	0,85	0,83	10.157.372	0,88	8.537.319	5.015
21/01/2021	0,92	0,87	0,91	0,88	5.714.350	0,90	5.066.664	2.580
20/01/2021	0,92	0,88	0,91	0,90	5.921.670	0,89	5.330.529	3.271
19/01/2021	0,89	0,86	0,86	0,89	5.907.466	0,85	5.168.843	3.499
18/01/2021	0,88	0,85	0,87	0,85	2.808.342	0,86	2.408.877	1.642
15/01/2021	0,87	0,84	0,84	0,86	8.562.582	0,86	7.297.946	3.366
14/01/2021	0,91	0,86	0,90	0,86	5.425.096	0,88	4.774.825	2.554
13/01/2021	0,90	0,86	0,86	0,88	4.762.307	0,85	4.178.453	3.009
12/01/2021	0,87	0,84	0,85	0,85	4.933.601	0,84	4.234.848	2.674
11/01/2021	0,86	0,84	0,85	0,84	11.680.147	0,89	9.906.074	8.016
08/01/2021	0,92	0,87	0,92	0,89	7.049.280	0,90	6.252.589	3.466
07/01/2021	0,97	0,90	0,96	0,90	10.711.405	0,92	9.930.866	4.499
05/01/2021	0,95	0,90	0,93	0,92	6.726.351	0,95	6.238.306	3.595
04/01/2021	0,99	0,94	0,97	0,95	7.314.690	0,95	7.061.991	7.382
31/12/2020	0,98	0,94	0,95	0,95	3.599.227	0,95	3.463.662	1.495
30/12/2020	0,97	0,94	0,96	0,95	4.949.399	0,96	4.715.659	5.816
29/12/2020	1,00	0,96	0,99	0,96	6.612.145	0,97	6.493.492	4.834
28/12/2020	0,97	0,94	0,94	0,97	11.004.006	0,91	10.487.562	8.473
23/12/2020	0,93	0,89	0,93	0,91	4.850.794	0,91	4.392.981	2.360
22/12/2020	0,95	0,91	0,92	0,91	7.664.854	0,90	7.133.303	3.565
21/12/2020	0,93	0,84	0,92	0,90	24.311.948	0,98	21.485.407	10.676
18/12/2020	0,98	0,95	0,98	0,98	8.594.042	0,98	8.335.776	3.796
17/12/2020	1,03	0,97	1,02	0,98	8.786.284	0,99	8.640.633	4.014
16/12/2020	1,03	0,97	1,00	0,99	14.200.090	0,96	14.220.949	5.629
15/12/2020	0,97	0,93	0,95	0,96	7.942.233	0,94	7.551.087	4.036
14/12/2020	0,99	0,94	0,94	0,94	15.990.986	0,91	15.538.005	6.646
11/12/2020	0,92	0,83	0,84	0,91	19.442.608	0,85	17.034.849	6.302
10/12/2020	0,93	0,85	0,93	0,85	19.198.834	0,94	17.125.135	7.067
09/12/2020	0,95	0,91	0,92	0,94	17.101.284	0,90	15.950.094	6.068
08/12/2020	0,90	0,86	0,88	0,90	10.989.320	0,88	9.741.932	4.707
07/12/2020	0,88	0,83	0,83	0,88	16.102.599	0,83	13.842.268	5.895
04/12/2020	0,83	0,79	0,80	0,83	12.088.366	0,79	9.843.869	4.330
03/12/2020	0,80	0,77	0,79	0,79	8.419.382	0,79	6.576.981	3.966
02/12/2020	0,83	0,78	0,79	0,79	16.880.304	0,79	13.558.316	5.796
01/12/2020	0,83	0,73	0,73	0,79	21.784.418	0,72	17.112.692	7.003
30/11/2020	0,73	0,70	0,70	0,72	10.799.721	0,71	7.735.689	3.514
27/11/2020	0,72	0,70	0,71	0,71	10.451.491	0,71	7.408.561	3.456
26/11/2020	0,71	0,65	0,67	0,71	11.377.568	0,66	7.852.872	3.735
25/11/2020	0,69	0,65	0,69	0,66	8.855.912	0,68	5.875.556	4.213
24/11/2020	0,70	0,66	0,69	0,68	9.451.379	0,68	6.415.250	5.500
23/11/2020	0,70	0,67	0,68	0,68	8.764.292	0,66	6.010.920	3.562
20/11/2020	0,68	0,65	0,67	0,66	6.177.324	0,66	4.115.772	3.033
19/11/2020	0,68	0,65	0,67	0,66	8.600.381	0,67	5.666.538	3.417
18/11/2020	0,67	0,62	0,63	0,67	15.921.846	0,62	10.293.697	5.445
17/11/2020	0,66	0,60	0,64	0,62	18.456.362	0,64	11.575.002	5.652
16/11/2020	0,66	0,56	0,56	0,64	22.738.928	0,55	14.084.773	6.603
13/11/2020	0,56	0,54	0,56	0,55	5.884.442	0,56	3.254.878	2.584
12/11/2020	0,58	0,55	0,55	0,56	14.719.804	0,56	8.385.785	4.119
11/11/2020	0,57	0,54	0,54	0,56	8.900.820	0,54	4.942.187	2.892
10/11/2020	0,56	0,53	0,54	0,54	20.547.385	0,54	11.279.940	6.482
09/11/2020	0,54	0,43	0,44	0,54	23.503.837	0,42	11.627.423	6.194
06/11/2020	0,43	0,41	0,43	0,42	4.057.850	0,43	1.697.926	2.196
05/11/2020	0,43	0,41	0,42	0,43	5.264.172	0,43	2.221.089	2.211
04/11/2020	0,46	0,43	0,44	0,43	6.035.183	0,44	2.656.464	2.352
03/11/2020	0,44	0,43	0,44	0,44	5.322.563	0,43	2.328.165	2.459
02/11/2020	0,45	0,41	0,44	0,43	6.343.518	0,43	2.757.935	2.625
30/10/2020	0,44	0,40	0,43	0,43	10.232.657	0,43	4.325.869	3.072
29/10/2020	0,44	0,42	0,44	0,43	11.345.608	0,47	4.841.522	4.275
27/10/2020	0,48	0,45	0,48	0,47	8.886.749	0,47	4.146.040	3.205
26/10/2020	0,49	0,45	0,49	0,47	14.513.989	0,50	6.800.754	4.648
23/10/2020	0,50	0,49	0,50	0,50	3.646.891	0,50	1.824.287	1.297
22/10/2020	0,52	0,49	0,51	0,50	8.318.529	0,52	4.207.171	2.618
21/10/2020	0,52	0,51	0,52	0,52	3.069.369	0,52	1.584.091	1.260
20/10/2020	0,52	0,49	0,50	0,52	7.810.053	0,49	3.931.880	3.282
19/10/2020	0,50	0,49	0,50	0,49	5.251.144	0,50	2.584.562	2.125
16/10/2020	0,50	0,50	0,50	0,50	3.841.291	0,49	1.917.042	1.963
15/10/2020	0,50	0,49	0,50	0,49	8.309.234	0,51	4.097.199	3.262
14/10/2020	0,52	0,50	0,51	0,51	9.015.325	0,52	4.582.548	3.036
13/10/2020	0,53	0,51	0,51	0,52	2.978.672	0,52	1.544.932	1.816
12/10/2020	0,53	0,51	0,53	0,52	8.134.885	0,54	4.222.923	3.322
09/10/2020	0,54	0,53	0,54	0,54	3.081.805	0,53	1.652.303	1.585
08/10/2020	0,54	0,52	0,53	0,53	9.397.703	0,53	4.990.369	3.702
07/10/2020	0,53	0,52	0,53	0,53	4.377.429	0,52	2.289.004	1.517
06/10/2020	0,53	0,50	0,51	0,52	12.943.451	0,51	6.657.255	4.242
05/10/2020	0,51	0,50	0,51	0,51	3.162.701	0,51	1.605.861	1.519
02/10/2020	0,51	0,50	0,51	0,51	3.209.224	0,51	1.619.464	1.406
01/10/2020	0,52	0,51	0,52	0,51	3.651.427	0,52	1.882.506	1.921
30/09/2020	0,52	0,51	0,51	0,52	4.585.061	0,51	2.355.390	1.887
29/09/2020	0,52	0,51	0,52	0,51	3.753.636	0,52	1.920.847	1.770
28/09/2020	0,53	0,52	0,52	0,52	9.758.689	0,51	5.086.916	2.733
25/09/2020	0,53	0,51	0,52	0,51	3.949.375	0,52	2.036.033	4.534
24/09/2020	0,52	0,50	0,51	0,52	3.802.339	0,52	1.942.916	2.116
23/09/2020	0,53	0,52	0,53	0,52	4.886.164	0,52	2.541.001	2.711
22/09/2020	0,53	0,52	0,52	0,52	5.768.408	0,52	3.021.476	2.717
21/09/2020	0,56	0,52	0,55	0,52	11.149.191	0,56	5.940.966	4.778
18/09/2020	0,58	0,55	0,58	0,56	7.405.820	0,58	4.175.719	2.357
17/09/2020	0,58	0,57	0,58	0,58	4.542.696	0,59	2.623.779	1.815
16/09/2020	0,61	0,59	0,61	0,59	4.037.705	0,61	2.420.119	2.109
15/09/2020	0,62	0,60	0,61	0,61	5.436.327	0,60	3.298.903	2.443
14/09/2020	0,61	0,59	0,59	0,60	10.602.563	0,57	6.345.030	3.951
11/09/2020	0,58	0,57	0,58	0,57	3.058.551	0,58	1.746.860	1.531
10/09/2020	0,58	0,57	0,58	0,58	2.642.912	0,58	1.520.907	1.160
09/09/2020	0,58	0,56	0,57	0,58	4.791.769	0,57	2.733.481	2.062
08/09/2020	0,59	0,56	0,59	0,57	9.795.135	0,59	5.554.991	3.523
07/09/2020	0,60	0,58	0,59	0,59	2.776.169	0,59	1.630.354	1.087
04/09/2020	0,59	0,58	0,58	0,59	7.787.143	0,59	4.569.974	2.288
03/09/2020	0,59	0,58	0,59	0,59	7.598.556	0,58	4.430.529	2.898
02/09/2020	0,59	0,57	0,58	0,58	6.613.839	0,58	3.836.958	2.490
01/09/2020	0,58	0,56	0,56	0,58	8.929.768	0,55	5.085.604	3.239
31/08/2020	0,57	0,55	0,56	0,55	13.619.200	0,56	7.667.024	4.115
28/08/2020	0,56	0,54	0,54	0,56	7.121.218	0,54	3.930.662	2.975
27/08/2020	0,55	0,54	0,54	0,54	2.095.087	0,54	1.128.540	1.143
26/08/2020	0,55	0,52	0,53	0,54	2.946.447	0,53	1.591.095	1.770
25/08/2020	0,54	0,52	0,54	0,53	3.514.901	0,53	1.858.845	1.676
24/08/2020	0,55	0,53	0,54	0,53	1.987.773	0,54	1.071.409	1.413
21/08/2020	0,55	0,52	0,55	0,54	3.567.972	0,54	1.917.615	1.782
20/08/2020	0,56	0,54	0,56	0,54	3.206.153	0,56	1.754.353	1.807
19/08/2020	0,57	0,55	0,55	0,56	6.212.897	0,55	3.514.817	2.372
18/08/2020	0,55	0,53	0,53	0,55	5.595.030	0,53	3.048.704	2.725
17/08/2020	0,53	0,51	0,51	0,53	4.656.919	0,51	2.420.123	1.681
14/08/2020	0,52	0,50	0,51	0,51	2.983.865	0,51	1.520.734	1.520
13/08/2020	0,52	0,51	0,52	0,51	3.613.504	0,52	1.849.588	1.564
12/08/2020	0,52	0,51	0,51	0,52	4.125.847	0,50	2.112.328	1.948
11/08/2020	0,52	0,50	0,50	0,50	5.954.352	0,50	3.004.543	2.284
10/08/2020	0,50	0,48	0,50	0,50	9.845.195	0,52	4.843.755	3.982
07/08/2020	0,54	0,52	0,54	0,52	3.606.546	0,54	1.886.344	1.540
06/08/2020	0,55	0,53	0,55	0,54	4.258.274	0,54	2.276.733	2.102
05/08/2020	0,56	0,54	0,56	0,54	6.304.880	0,55	3.488.344	2.901
04/08/2020	0,55	0,50	0,51	0,55	8.384.842	0,51	4.406.751	2.869
03/08/2020	0,53	0,51	0,53	0,51	5.917.720	0,52	3.036.991	2.507
31/07/2020	0,54	0,51	0,53	0,52	7.069.815	0,53	3.695.409	3.259
30/07/2020	0,55	0,52	0,55	0,53	9.838.958	0,55	5.232.641	3.287
29/07/2020	0,57	0,55	0,56	0,55	5.469.866	0,56	3.030.074	1.964
28/07/2020	0,59	0,56	0,56	0,56	7.224.096	0,56	4.129.294	3.112
27/07/2020	0,60	0,56	0,59	0,56	3.535.705	0,58	2.050.864	1.423
24/07/2020	0,58	0,57	0,58	0,58	6.790.634	0,59	3.888.148	2.705
23/07/2020	0,62	0,58	0,62	0,59	8.507.838	0,62	5.023.126	3.469
22/07/2020	0,62	0,58	0,60	0,62	10.333.541	0,60	6.176.646	3.988
21/07/2020	0,65	0,58	0,64	0,60	16.064.981	0,62	10.042.859	5.521
20/07/2020	0,62	0,59	0,59	0,62	5.814.681	0,59	3.567.300	2.645
17/07/2020	0,60	0,58	0,59	0,59	4.402.672	0,59	2.608.045	1.945
16/07/2020	0,61	0,59	0,60	0,59	3.917.268	0,60	2.342.234	1.648
15/07/2020	0,63	0,60	0,62	0,60	6.678.373	0,60	4.089.267	2.660
14/07/2020	0,61	0,59	0,59	0,60	5.256.609	0,60	3.125.050	2.938
13/07/2020	0,64	0,59	0,63	0,60	7.558.278	0,62	4.593.373	3.230
10/07/2020	0,63	0,61	0,63	0,62	10.316.767	0,63	6.394.248	3.013
09/07/2020	0,66	0,63	0,65	0,63	7.870.345	0,64	5.036.613	3.113
08/07/2020	0,67	0,63	0,66	0,64	10.982.286	0,67	7.114.242	3.600
07/07/2020	0,68	0,66	0,68	0,67	6.705.826	0,69	4.473.402	2.378
06/07/2020	0,71	0,69	0,71	0,69	5.501.071	0,69	3.839.608	2.158
03/07/2020	0,71	0,68	0,71	0,69	5.845.999	0,70	4.048.780	1.908
02/07/2020	0,71	0,69	0,69	0,70	8.904.336	0,68	6.260.015	3.025
01/07/2020	0,68	0,66	0,66	0,68	9.752.780	0,66	6.580.484	3.340
30/06/2020	0,67	0,64	0,65	0,66	7.686.452	0,64	5.031.430	2.618
29/06/2020	0,66	0,63	0,65	0,64	6.842.790	0,65	4.388.803	3.235
26/06/2020	0,69	0,64	0,69	0,65	10.127.046	0,68	6.727.719	3.671
25/06/2020	0,69	0,67	0,67	0,68	7.382.482	0,70	5.036.086	3.184
24/06/2020	0,72	0,69	0,72	0,70	9.879.804	0,72	6.950.654	3.570
23/06/2020	0,74	0,71	0,72	0,72	14.404.643	0,71	10.525.242	4.184
22/06/2020	0,72	0,70	0,71	0,71	9.652.724	0,71	6.809.000	3.429
19/06/2020	0,73	0,69	0,69	0,71	22.197.566	0,68	15.779.179	8.482
18/06/2020	0,70	0,68	0,68	0,68	9.635.679	0,69	6.633.697	4.269
17/06/2020	0,71	0,68	0,69	0,69	20.584.362	0,69	14.271.190	6.465
16/06/2020	0,69	0,67	0,67	0,69	17.032.823	0,64	11.587.817	5.686
15/06/2020	0,64	0,61	0,61	0,64	11.217.534	0,64	7.016.407	4.061
12/06/2020	0,65	0,62	0,62	0,64	16.071.298	0,63	10.272.867	4.960
11/06/2020	0,64	0,62	0,62	0,63	19.395.120	0,67	12.164.055	6.991
10/06/2020	0,72	0,66	0,72	0,67	20.596.811	0,70	14.187.615	7.684
09/06/2020	0,72	0,67	0,71	0,70	27.630.215	0,67	19.105.705	10.658
05/06/2020	0,68	0,63	0,63	0,67	26.813.246	0,62	17.489.147	7.526
04/06/2020	0,63	0,59	0,61	0,62	29.445.257	0,61	17.927.917	13.402
03/06/2020	0,61	0,59	0,59	0,61	27.762.780	0,58	16.854.159	6.872
02/06/2020	0,59	0,57	0,57	0,58	22.608.993	0,56	13.069.454	14.603
01/06/2020	0,59	0,56	0,58	0,56	31.057.883	0,56	17.656.565	11.878
29/05/2020	0,60	0,56	0,59	0,56	142.996.583	0,61	80.309.944	18.791
28/05/2020	0,65	0,59	0,62	0,61	23.673.651	0,61	14.657.522	8.504
27/05/2020	0,64	0,56	0,58	0,61	35.852.119	0,56	21.656.690	11.121
26/05/2020	0,58	0,53	0,54	0,56	28.105.376	0,53	15.475.458	7.736
25/05/2020	0,53	0,51	0,52	0,53	20.622.747	0,51	10.688.256	9.638
22/05/2020	0,51	0,49	0,50	0,51	12.423.397	0,50	6.264.060	3.178
21/05/2020	0,51	0,50	0,50	0,50	6.199.656	0,50	3.107.665	3.043
20/05/2020	0,51	0,49	0,51	0,50	12.139.633	0,51	6.093.427	5.154
19/05/2020	0,58	0,50	0,57	0,51	14.633.286	0,55	7.742.584	6.949
18/05/2020	0,56	0,54	0,55	0,55	5.101.254	0,54	2.825.641	2.428
15/05/2020	0,55	0,53	0,54	0,54	7.182.050	0,52	3.912.884	1.878
14/05/2020	0,54	0,49	0,53	0,52	7.918.794	0,53	4.132.096	3.467
13/05/2020	0,56	0,50	0,55	0,53	18.488.992	0,59	9.863.951	10.048
12/05/2020	0,61	0,58	0,60	0,59	3.844.622	0,60	2.285.281	1.879
11/05/2020	0,62	0,60	0,62	0,60	2.630.954	0,61	1.597.602	1.225
08/05/2020	0,63	0,60	0,62	0,61	3.268.619	0,61	1.997.125	1.444
07/05/2020	0,63	0,60	0,63	0,61	4.054.788	0,62	2.495.727	3.947
06/05/2020	0,64	0,61	0,64	0,62	6.221.849	0,63	3.881.991	3.674
05/05/2020	0,64	0,62	0,63	0,63	4.525.938	0,61	2.847.980	2.083
04/05/2020	0,64	0,61	0,64	0,61	6.985.325	0,67	4.369.182	3.772
30/04/2020	0,71	0,66	0,71	0,67	6.820.778	0,70	4.647.773	3.377
29/04/2020	0,70	0,67	0,68	0,70	14.441.825	0,68	10.005.020	3.629
28/04/2020	0,69	0,65	0,66	0,68	17.124.715	0,65	11.448.420	3.805
27/04/2020	0,66	0,64	0,65	0,65	10.260.227	0,61	6.653.317	3.372
24/04/2020	0,62	0,61	0,61	0,61	4.610.315	0,63	2.829.601	2.546
23/04/2020	0,64	0,61	0,61	0,63	4.938.981	0,60	3.095.635	3.157
22/04/2020	0,62	0,60	0,62	0,60	4.832.098	0,60	2.961.717	3.474
21/04/2020	0,67	0,60	0,67	0,60	12.068.358	0,68	7.533.657	9.632
16/04/2020	0,71	0,68	0,70	0,68	6.174.040	0,69	4.267.334	2.942
15/04/2020	0,73	0,68	0,73	0,69	6.656.062	0,73	4.633.890	3.259
14/04/2020	0,74	0,72	0,72	0,73	7.708.499	0,72	5.620.940	4.165
09/04/2020	0,76	0,70	0,76	0,72	10.649.574	0,72	7.792.920	3.956
08/04/2020	0,74	0,69	0,72	0,72	12.241.893	0,70	8.840.359	4.948
07/04/2020	0,71	0,70	0,70	0,70	10.841.170	0,67	7.648.350	4.579
06/04/2020	0,68	0,65	0,67	0,67	7.589.220	0,61	5.056.253	3.323
03/04/2020	0,65	0,61	0,63	0,61	4.854.028	0,63	2.999.778	2.455
02/04/2020	0,66	0,59	0,64	0,63	8.323.968	0,62	5.132.296	5.487
01/04/2020	0,67	0,62	0,65	0,62	6.299.089	0,70	4.072.532	3.506
31/03/2020	0,75	0,68	0,72	0,70	15.506.989	0,68	11.056.923	5.000
30/03/2020	0,70	0,62	0,65	0,68	7.338.402	0,65	4.907.011	3.414
27/03/2020	0,71	0,65	0,71	0,65	8.205.590	0,69	5.481.188	3.866
26/03/2020	0,70	0,59	0,62	0,69	9.917.458	0,60	6.552.054	4.819
24/03/2020	0,62	0,58	0,59	0,60	8.228.994	0,53	4.922.710	3.875
23/03/2020	0,62	0,53	0,60	0,53	4.977.651	0,63	2.836.103	2.125
20/03/2020	0,68	0,63	0,67	0,63	12.489.151	0,59	8.042.971	4.406
19/03/2020	0,68	0,59	0,65	0,60	10.242.598	0,59	6.371.866	7.390
18/03/2020	0,66	0,54	0,65	0,59	11.756.406	0,66	6.974.177	8.607
17/03/2020	0,80	0,65	0,80	0,66	14.759.230	0,75	10.043.190	8.634
16/03/2020	0,88	0,75	0,88	0,75	7.967.753	0,92	6.182.455	4.121
13/03/2020	0,96	0,87	0,92	0,92	6.826.407	0,85	6.282.592	3.771
12/03/2020	0,93	0,84	0,85	0,85	6.807.353	0,97	5.988.089	11.564
11/03/2020	1,08	0,94	1,04	0,97	8.216.645	1,03	8.276.565	4.700
10/03/2020	1,12	0,97	0,97	1,03	10.203.428	0,91	10.712.451	6.063
09/03/2020	1,01	0,86	0,90	0,91	11.343.593	1,07	10.427.394	8.660
06/03/2020	1,22	1,07	1,22	1,07	9.117.040	1,26	10.265.989	5.997
05/03/2020	1,43	1,26	1,42	1,26	6.229.489	1,41	8.263.529	4.115
04/03/2020	1,48	1,40	1,41	1,41	5.815.532	1,45	8.289.639	3.504
03/03/2020	1,50	1,39	1,50	1,45	7.146.478	1,29	10.207.163	5.843
28/02/2020	1,35	1,24	1,29	1,29	10.198.650	1,36	13.176.361	5.386
27/02/2020	1,53	1,35	1,49	1,36	8.265.582	1,50	11.756.512	4.894
26/02/2020	1,56	1,48	1,53	1,50	6.056.281	1,60	9.156.560	4.456
25/02/2020	1,61	1,52	1,52	1,60	4.725.168	1,54	7.426.767	4.051
24/02/2020	1,63	1,48	1,60	1,54	12.739.496	1,70	19.795.585	7.469
21/02/2020	1,76	1,69	1,74	1,70	7.341.760	1,75	12.517.081	3.146
20/02/2020	1,79	1,75	1,79	1,75	2.258.240	1,78	3.971.292	1.546
19/02/2020	1,79	1,75	1,75	1,78	1.392.986	1,75	2.474.277	1.506
18/02/2020	1,78	1,70	1,78	1,75	1.442.612	1,79	2.533.498	1.393
17/02/2020	1,84	1,79	1,82	1,79	712.473	1,82	1.290.259	715
14/02/2020	1,86	1,82	1,83	1,82	1.883.657	1,83	3.452.862	1.658
13/02/2020	1,85	1,79	1,83	1,83	4.312.243	1,85	7.848.344	3.727
12/02/2020	1,87	1,80	1,82	1,85	4.200.480	1,81	7.751.610	4.404
11/02/2020	1,81	1,74	1,74	1,81	3.180.735	1,71	5.679.591	4.177
10/02/2020	1,75	1,70	1,72	1,71	2.983.290	1,71	5.129.967	2.848
07/02/2020	1,78	1,70	1,78	1,71	2.927.645	1,77	5.061.813	3.314
06/02/2020	1,79	1,77	1,78	1,77	2.108.288	1,75	3.742.319	2.453
05/02/2020	1,81	1,75	1,79	1,75	3.260.384	1,78	5.774.596	2.797
04/02/2020	1,83	1,78	1,82	1,78	4.516.424	1,79	8.095.772	3.474
03/02/2020	1,81	1,75	1,80	1,79	2.176.469	1,81	3.884.581	2.510
31/01/2020	1,83	1,78	1,82	1,81	3.731.850	1,83	6.757.425	3.251
30/01/2020	1,84	1,78	1,83	1,83	2.555.022	1,85	4.627.786	2.366
29/01/2020	1,86	1,83	1,85	1,85	1.343.407	1,83	2.480.370	1.289
28/01/2020	1,87	1,83	1,85	1,83	1.770.039	1,84	3.271.229	1.765
27/01/2020	1,86	1,83	1,85	1,84	2.101.235	1,86	3.873.656	1.783
24/01/2020	1,88	1,85	1,87	1,86	1.464.693	1,86	2.725.427	1.735
23/01/2020	1,87	1,84	1,85	1,86	3.506.730	1,85	6.514.226	1.659
22/01/2020	1,88	1,85	1,86	1,85	1.272.775	1,86	2.367.257	1.086
21/01/2020	1,88	1,84	1,86	1,86	1.691.580	1,87	3.143.463	1.736
20/01/2020	1,88	1,86	1,88	1,87	1.316.522	1,87	2.459.090	955
17/01/2020	1,87	1,76	1,87	1,87	3.343.863	1,87	6.229.494	1.935
16/01/2020	1,88	1,85	1,86	1,87	3.112.264	1,86	5.796.449	1.777
15/01/2020	1,88	1,82	1,82	1,86	7.181.023	1,82	13.329.236	6.419
14/01/2020	1,86	1,81	1,85	1,82	2.888.040	1,84	5.263.761	3.605
13/01/2020	1,88	1,83	1,88	1,84	1.702.591	1,87	3.158.258	1.314
10/01/2020	1,90	1,85	1,90	1,87	2.598.565	1,89	4.840.381	1.749
09/01/2020	1,89	1,88	1,88	1,89	1.882.276	1,86	3.552.524	1.690
08/01/2020	1,87	1,81	1,86	1,86	3.781.286	1,88	6.981.400	2.822
07/01/2020	1,90	1,86	1,86	1,88	2.482.468	1,88	4.684.093	2.388
03/01/2020	1,90	1,84	1,90	1,88	2.762.947	1,91	5.156.483	2.578
02/01/2020	1,93	1,91	1,91	1,91	1.725.745	1,92	3.306.727	3.769
31/12/2019	1,92	1,88	1,88	1,92	1.516.605	1,91	2.900.151	1.134
30/12/2019	1,92	1,88	1,92	1,91	2.585.882	1,92	4.909.476	2.454
27/12/2019	1,92	1,89	1,91	1,92	2.108.607	1,92	4.027.309	4.043
23/12/2019	1,92	1,86	1,86	1,92	1.756.223	1,88	3.346.818	2.569
20/12/2019	1,91	1,85	1,88	1,88	5.716.018	1,90	10.738.493	1.697
19/12/2019	1,91	1,88	1,91	1,90	5.136.171	1,91	9.719.488	3.071
18/12/2019	1,92	1,85	1,88	1,91	4.393.601	1,88	8.284.343	4.073
17/12/2019	1,89	1,86	1,88	1,88	5.047.743	1,88	9.458.863	2.843
16/12/2019	1,89	1,86	1,88	1,88	3.775.237	1,90	7.087.136	2.575
13/12/2019	1,91	1,85	1,90	1,90	3.678.167	1,87	6.969.492	6.366
12/12/2019	1,88	1,83	1,86	1,87	4.147.210	1,87	7.715.044	3.363
11/12/2019	1,87	1,80	1,80	1,87	4.552.222	1,77	8.425.727	3.599
10/12/2019	1,81	1,76	1,77	1,77	2.576.262	1,77	4.586.992	2.885
09/12/2019	1,81	1,76	1,80	1,77	3.680.408	1,81	6.686.416	2.121
06/12/2019	1,84	1,81	1,84	1,81	1.365.972	1,84	2.488.481	1.647
05/12/2019	1,90	1,84	1,88	1,84	1.419.817	1,90	2.636.369	1.286
04/12/2019	1,90	1,84	1,87	1,90	4.816.161	1,89	9.100.655	2.231
03/12/2019	1,89	1,81	1,86	1,89	4.207.396	1,88	7.752.145	5.038
02/12/2019	1,92	1,86	1,92	1,88	2.436.133	1,91	4.580.116	2.432
29/11/2019	1,92	1,85	1,88	1,91	7.851.222	1,90	14.846.319	4.011
28/11/2019	1,90	1,82	1,87	1,90	3.824.926	1,87	7.082.661	2.170
27/11/2019	1,90	1,86	1,87	1,87	5.673.166	1,87	10.677.529	3.305
26/11/2019	1,90	1,87	1,90	1,87	7.406.673	1,90	13.901.296	2.813
25/11/2019	1,91	1,87	1,89	1,90	5.124.333	1,89	9.719.255	3.532
22/11/2019	1,89	1,79	1,81	1,89	4.143.870	1,81	7.604.933	3.592
21/11/2019	1,86	1,79	1,86	1,81	5.260.679	1,85	9.579.292	4.820
20/11/2019	1,91	1,85	1,91	1,85	3.442.178	1,91	6.462.877	3.728
19/11/2019	1,96	1,89	1,94	1,91	4.935.470	1,92	9.465.916	9.772
18/11/2019	1,98	1,92	1,93	1,92	4.921.863	1,92	9.622.349	11.685
15/11/2019	1,95	1,90	1,92	1,92	5.840.774	1,93	11.251.927	8.913
14/11/2019	1,94	1,80	1,81	1,93	8.698.631	1,81	16.310.451	5.483
13/11/2019	1,81	1,77	1,77	1,81	2.837.241	1,79	5.090.187	2.618
12/11/2019	1,81	1,74	1,74	1,79	3.661.699	1,74	6.543.363	2.238
11/11/2019	1,79	1,74	1,79	1,74	3.008.030	1,78	5.257.558	2.232
08/11/2019	1,84	1,78	1,83	1,78	2.768.618	1,85	4.994.766	2.069
07/11/2019	1,85	1,79	1,79	1,85	4.113.268	1,77	7.489.705	3.028
06/11/2019	1,85	1,75	1,84	1,77	4.140.978	1,86	7.380.722	2.589
05/11/2019	1,87	1,78	1,87	1,86	5.604.302	1,87	10.212.245	4.004
04/11/2019	1,91	1,86	1,90	1,87	2.383.431	1,91	4.487.556	2.444
01/11/2019	1,91	1,88	1,90	1,91	2.507.758	1,91	4.769.742	5.219
31/10/2019	1,91	1,85	1,88	1,91	5.378.495	1,88	10.187.991	3.469
30/10/2019	1,89	1,83	1,83	1,88	6.748.444	1,84	12.504.324	2.539
29/10/2019	1,84	1,79	1,82	1,84	6.183.048	1,80	11.211.835	3.208
25/10/2019	1,80	1,77	1,79	1,80	2.151.194	1,80	3.846.244	1.400
24/10/2019	1,82	1,77	1,80	1,80	2.985.680	1,80	5.372.312	2.137
23/10/2019	1,80	1,75	1,78	1,80	2.878.816	1,78	5.141.034	2.432
22/10/2019	1,79	1,76	1,76	1,78	3.754.228	1,76	6.685.136	2.116
21/10/2019	1,76	1,72	1,72	1,76	3.375.039	1,73	5.907.476	1.793
18/10/2019	1,73	1,70	1,72	1,73	1.542.300	1,72	2.650.629	1.157
17/10/2019	1,74	1,70	1,70	1,72	4.195.933	1,72	7.223.500	2.572
16/10/2019	1,74	1,69	1,72	1,72	4.068.522	1,72	6.990.829	2.196
15/10/2019	1,75	1,69	1,72	1,72	3.432.946	1,72	5.915.479	2.308
14/10/2019	1,72	1,66	1,70	1,72	1.881.288	1,70	3.189.815	1.428
11/10/2019	1,71	1,64	1,64	1,70	6.770.777	1,63	11.417.917	3.753
10/10/2019	1,64	1,54	1,54	1,63	4.269.203	1,54	6.846.625	2.127
09/10/2019	1,58	1,51	1,52	1,54	2.895.204	1,52	4.495.343	1.921
08/10/2019	1,58	1,50	1,55	1,52	4.375.986	1,57	6.664.347	2.800
07/10/2019	1,57	1,53	1,57	1,57	1.267.378	1,54	1.972.789	1.047
04/10/2019	1,59	1,53	1,55	1,54	3.888.882	1,54	6.030.618	2.829
03/10/2019	1,63	1,53	1,59	1,54	5.782.964	1,61	9.092.661	3.254
02/10/2019	1,70	1,60	1,69	1,61	7.089.475	1,72	11.666.328	3.659
01/10/2019	1,74	1,69	1,70	1,72	4.567.136	1,71	7.825.974	1.970
30/09/2019	1,73	1,70	1,72	1,71	4.886.207	1,71	8.380.678	2.022
27/09/2019	1,72	1,65	1,68	1,71	4.051.081	1,69	6.859.962	1.718
26/09/2019	1,69	1,67	1,69	1,69	1.997.056	1,68	3.363.698	1.265
25/09/2019	1,69	1,63	1,69	1,68	3.942.738	1,70	6.533.045	2.150
24/09/2019	1,71	1,66	1,67	1,70	3.190.882	1,68	5.386.680	1.837
23/09/2019	1,72	1,65	1,72	1,68	4.097.497	1,72	6.825.384	4.074
20/09/2019	1,72	1,69	1,72	1,72	6.636.004	1,72	11.346.345	2.884
19/09/2019	1,73	1,70	1,70	1,72	3.121.550	1,72	5.365.337	2.394
18/09/2019	1,73	1,67	1,69	1,72	5.627.235	1,68	9.614.066	3.297
17/09/2019	1,71	1,67	1,70	1,68	2.086.117	1,72	3.511.532	1.704
16/09/2019	1,72	1,65	1,66	1,72	5.884.081	1,66	9.988.816	10.664
13/09/2019	1,69	1,63	1,64	1,66	4.259.784	1,65	7.103.546	2.651
12/09/2019	1,68	1,64	1,67	1,65	2.566.124	1,67	4.254.552	2.185
11/09/2019	1,67	1,60	1,63	1,67	3.788.836	1,63	6.250.554	2.810
10/09/2019	1,65	1,57	1,58	1,63	3.693.876	1,61	5.996.939	2.681
09/09/2019	1,64	1,57	1,64	1,61	2.772.524	1,63	4.428.065	1.830
06/09/2019	1,66	1,63	1,65	1,63	4.692.630	1,65	7.736.819	2.644
05/09/2019	1,65	1,60	1,61	1,65	4.133.324	1,59	6.732.122	2.604
04/09/2019	1,60	1,54	1,58	1,59	3.158.733	1,56	4.979.591	2.483
03/09/2019	1,58	1,53	1,58	1,56	2.769.804	1,60	4.306.381	1.599
02/09/2019	1,63	1,58	1,63	1,60	1.830.676	1,63	2.926.606	1.400
30/08/2019	1,65	1,61	1,62	1,63	6.725.132	1,62	10.945.375	3.354
29/08/2019	1,62	1,54	1,56	1,62	6.506.358	1,55	10.275.536	3.384
28/08/2019	1,55	1,44	1,48	1,55	4.333.480	1,48	6.504.170	2.718
27/08/2019	1,50	1,43	1,50	1,48	7.352.057	1,50	10.772.982	3.448
26/08/2019	1,51	1,38	1,41	1,50	3.563.773	1,48	5.197.689	2.611
23/08/2019	1,57	1,42	1,57	1,48	5.154.594	1,57	7.658.309	3.560
22/08/2019	1,58	1,48	1,52	1,57	2.716.698	1,50	4.159.319	1.627
21/08/2019	1,51	1,46	1,47	1,50	2.920.328	1,46	4.349.785	2.302
20/08/2019	1,48	1,42	1,46	1,46	2.530.669	1,45	3.675.886	1.901
19/08/2019	1,46	1,38	1,38	1,45	4.846.915	1,34	6.953.100	3.475
16/08/2019	1,37	1,31	1,33	1,34	3.436.960	1,33	4.621.718	2.671
14/08/2019	1,43	1,30	1,40	1,33	7.821.215	1,38	10.579.467	5.021
13/08/2019	1,38	1,31	1,37	1,38	8.257.453	1,39	11.153.581	4.175
12/08/2019	1,48	1,38	1,46	1,39	6.115.827	1,46	8.576.524	3.154
09/08/2019	1,51	1,45	1,50	1,46	2.621.766	1,49	3.854.922	1.703
08/08/2019	1,52	1,45	1,50	1,49	3.765.530	1,48	5.589.451	2.614
07/08/2019	1,56	1,48	1,53	1,48	5.172.301	1,50	7.847.179	3.163
06/08/2019	1,58	1,49	1,54	1,50	5.285.619	1,54	8.096.746	3.481
05/08/2019	1,65	1,54	1,65	1,54	8.018.713	1,68	12.772.696	9.451
02/08/2019	1,71	1,67	1,70	1,68	6.489.118	1,74	10.960.316	5.836
01/08/2019	1,77	1,74	1,76	1,74	2.358.689	1,76	4.125.902	2.011
31/07/2019	1,78	1,68	1,72	1,76	6.815.551	1,72	11.897.053	7.000
30/07/2019	1,74	1,66	1,71	1,72	8.640.513	1,71	14.603.753	3.708
29/07/2019	1,71	1,66	1,67	1,71	3.551.965	1,65	6.023.608	2.264
26/07/2019	1,67	1,63	1,63	1,65	6.040.087	1,63	9.964.088	3.614
25/07/2019	1,66	1,62	1,63	1,63	4.561.056	1,60	7.499.753	2.701
24/07/2019	1,64	1,58	1,60	1,60	4.102.117	1,59	6.585.047	1.760
23/07/2019	1,61	1,54	1,59	1,59	6.112.120	1,59	9.613.136	3.352
22/07/2019	1,67	1,58	1,65	1,59	3.505.955	1,64	5.671.974	2.214
19/07/2019	1,67	1,63	1,63	1,64	5.923.318	1,62	9.760.170	2.533
18/07/2019	1,65	1,61	1,61	1,62	3.594.524	1,61	5.834.672	2.274
17/07/2019	1,63	1,59	1,62	1,61	4.334.164	1,61	6.977.452	2.551
16/07/2019	1,64	1,58	1,59	1,61	5.169.470	1,60	8.318.835	2.370
15/07/2019	1,62	1,57	1,60	1,60	3.616.873	1,60	5.758.911	2.305
12/07/2019	1,64	1,55	1,63	1,60	5.821.109	1,63	9.201.811	3.539
11/07/2019	1,69	1,61	1,68	1,63	3.910.760	1,67	6.489.546	3.050
10/07/2019	1,68	1,59	1,59	1,67	5.892.695	1,60	9.648.100	3.270
09/07/2019	1,70	1,59	1,70	1,60	9.889.043	1,72	16.262.105	5.914
08/07/2019	1,86	1,72	1,86	1,72	10.796.938	1,85	19.100.798	5.981
05/07/2019	1,85	1,79	1,83	1,85	5.814.149	1,81	10.577.988	3.622
04/07/2019	1,83	1,80	1,83	1,81	6.254.612	1,80	11.339.307	3.433
03/07/2019	1,80	1,75	1,76	1,80	6.421.040	1,75	11.495.070	9.443
02/07/2019	1,77	1,74	1,76	1,75	3.256.667	1,76	5.717.294	4.559
01/07/2019	1,78	1,73	1,78	1,76	4.639.487	1,76	8.159.124	5.435
28/06/2019	1,76	1,65	1,69	1,76	10.471.894	1,67	17.958.627	6.991
27/06/2019	1,70	1,65	1,70	1,67	12.005.913	1,69	20.011.979	9.383
26/06/2019	1,69	1,62	1,64	1,69	4.572.338	1,65	7.616.068	5.018
25/06/2019	1,70	1,62	1,67	1,65	5.406.136	1,67	8.948.316	4.407
24/06/2019	1,67	1,62	1,63	1,67	2.080.048	1,61	3.436.698	2.600
21/06/2019	1,63	1,58	1,60	1,61	4.923.468	1,61	7.888.140	2.408
20/06/2019	1,66	1,58	1,64	1,61	5.737.001	1,63	9.326.497	5.381
19/06/2019	1,68	1,61	1,67	1,63	3.552.566	1,66	5.847.741	3.327
18/06/2019	1,67	1,60	1,66	1,66	6.240.441	1,67	10.252.850	6.929
14/06/2019	1,71	1,66	1,69	1,67	4.547.548	1,69	7.657.089	3.686
13/06/2019	1,71	1,66	1,68	1,69	6.181.614	1,69	10.447.097	6.039
12/06/2019	1,71	1,65	1,71	1,69	5.422.288	1,71	9.119.090	7.025
11/06/2019	1,75	1,71	1,72	1,71	11.615.376	1,71	20.128.388	13.770
10/06/2019	1,72	1,61	1,61	1,71	14.914.145	1,60	25.336.381	9.619
07/06/2019	1,60	1,54	1,58	1,60	4.060.098	1,57	6.372.288	1.958
06/06/2019	1,65	1,57	1,63	1,57	3.777.116	1,63	6.073.327	2.579
05/06/2019	1,64	1,56	1,58	1,63	5.011.190	1,58	8.080.886	2.904
04/06/2019	1,73	1,56	1,72	1,58	10.871.648	1,72	17.826.322	6.818
03/06/2019	1,75	1,64	1,67	1,72	14.356.361	1,69	24.641.341	17.274
31/05/2019	1,69	1,55	1,57	1,69	16.306.100	1,60	26.278.694	24.311
30/05/2019	1,61	1,52	1,53	1,60	12.868.272	1,52	20.110.519	16.506
29/05/2019	1,52	1,46	1,47	1,52	10.412.340	1,50	15.600.001	5.198
28/05/2019	1,53	1,39	1,46	1,50	19.837.837	1,44	29.461.938	10.802
27/05/2019	1,46	1,34	1,40	1,44	22.739.955	1,24	31.883.826	6.606
24/05/2019	1,25	1,23	1,25	1,24	2.852.069	1,24	3.529.342	1.474
23/05/2019	1,24	1,21	1,22	1,24	5.541.174	1,22	6.797.407	1.849
22/05/2019	1,26	1,22	1,23	1,22	9.213.257	1,23	11.469.760	3.291
21/05/2019	1,24	1,20	1,20	1,23	19.537.424	1,20	23.839.384	3.388
20/05/2019	1,23	1,20	1,22	1,20	5.259.284	1,22	6.345.999	2.131
17/05/2019	1,24	1,20	1,23	1,22	4.064.384	1,22	4.942.844	1.500
16/05/2019	1,24	1,20	1,22	1,22	6.814.595	1,22	8.315.576	2.616
15/05/2019	1,29	1,22	1,28	1,22	4.031.672	1,27	5.029.269	1.781
14/05/2019	1,29	1,21	1,24	1,27	8.571.525	1,21	10.582.033	2.590
13/05/2019	1,23	1,19	1,22	1,21	3.526.056	1,24	4.270.961	1.888
10/05/2019	1,25	1,22	1,24	1,24	5.157.076	1,22	6.405.488	2.006
09/05/2019	1,24	1,20	1,24	1,22	3.993.226	1,24	4.842.094	2.161
08/05/2019	1,29	1,24	1,29	1,24	4.491.789	1,30	5.681.011	2.405
07/05/2019	1,33	1,29	1,29	1,30	2.602.086	1,29	3.393.506	1.807
06/05/2019	1,32	1,28	1,31	1,29	3.756.549	1,35	4.861.039	2.021
03/05/2019	1,38	1,35	1,36	1,35	3.412.142	1,36	4.637.704	1.946
02/05/2019	1,40	1,36	1,38	1,36	3.547.018	1,38	4.861.462	2.174
30/04/2019	1,44	1,35	1,42	1,38	3.517.780	1,44	4.863.574	2.374
25/04/2019	1,46	1,42	1,42	1,44	1.707.493	1,44	2.454.174	861
24/04/2019	1,46	1,35	1,45	1,44	5.956.683	1,45	8.463.016	2.645
23/04/2019	1,50	1,45	1,47	1,45	3.814.285	1,47	5.634.923	3.082
18/04/2019	1,47	1,42	1,45	1,47	3.517.443	1,45	5.126.618	2.044
17/04/2019	1,47	1,42	1,46	1,45	3.970.773	1,46	5.704.229	2.885
16/04/2019	1,52	1,45	1,52	1,46	5.954.627	1,52	8.781.242	5.018
15/04/2019	1,53	1,49	1,50	1,52	4.395.783	1,48	6.610.871	5.116
12/04/2019	1,50	1,47	1,50	1,48	3.187.541	1,50	4.745.049	1.745
11/04/2019	1,50	1,45	1,46	1,50	4.948.451	1,46	7.369.393	3.043
10/04/2019	1,46	1,40	1,46	1,46	4.034.874	1,45	5.800.711	2.623
09/04/2019	1,47	1,39	1,40	1,45	6.972.773	1,40	10.044.871	5.278
08/04/2019	1,42	1,38	1,41	1,40	4.173.093	1,40	5.851.662	2.627
05/04/2019	1,40	1,32	1,32	1,40	7.462.991	1,31	10.263.220	3.958
04/04/2019	1,37	1,31	1,36	1,31	2.624.565	1,36	3.505.264	2.040
03/04/2019	1,38	1,31	1,32	1,36	4.345.127	1,30	5.836.383	2.555
02/04/2019	1,36	1,30	1,34	1,30	3.197.756	1,33	4.233.148	2.152
01/04/2019	1,38	1,26	1,26	1,33	6.796.926	1,23	8.995.417	3.372
29/03/2019	1,23	1,20	1,21	1,23	4.993.838	1,22	6.086.770	2.655
28/03/2019	1,24	1,21	1,24	1,22	2.006.855	1,22	2.449.145	1.541
27/03/2019	1,26	1,22	1,24	1,22	3.905.180	1,22	4.848.944	2.226
26/03/2019	1,26	1,19	1,24	1,22	4.660.510	1,25	5.711.842	2.675
22/03/2019	1,36	1,25	1,36	1,25	2.655.920	1,34	3.415.808	1.983
21/03/2019	1,36	1,32	1,33	1,34	2.269.425	1,31	3.043.928	1.758
20/03/2019	1,34	1,26	1,31	1,31	3.160.897	1,31	4.146.630	1.855
19/03/2019	1,40	1,31	1,39	1,31	3.922.698	1,38	5.260.475	2.749
18/03/2019	1,43	1,38	1,41	1,38	2.091.543	1,39	2.920.495	1.279
15/03/2019	1,41	1,36	1,39	1,39	8.021.801	1,38	11.127.416	2.474
14/03/2019	1,39	1,30	1,31	1,38	7.198.574	1,32	9.763.733	3.386
13/03/2019	1,32	1,26	1,28	1,32	7.076.015	1,28	9.223.300	2.082
12/03/2019	1,28	1,21	1,21	1,28	7.378.315	1,20	9.319.178	2.588
08/03/2019	1,24	1,18	1,24	1,20	3.580.059	1,26	4.316.079	2.060
07/03/2019	1,30	1,24	1,26	1,26	9.866.501	1,26	12.539.261	2.396
06/03/2019	1,27	1,21	1,23	1,26	6.590.678	1,22	8.243.328	2.459
05/03/2019	1,24	1,19	1,23	1,22	4.353.238	1,22	5.277.638	2.163
04/03/2019	1,32	1,21	1,30	1,22	5.467.875	1,25	6.912.236	3.144
01/03/2019	1,30	1,21	1,26	1,25	7.155.818	1,24	9.047.324	3.580
28/02/2019	1,26	1,14	1,16	1,24	19.763.576	1,16	24.107.030	8.272
27/02/2019	1,18	1,13	1,16	1,16	3.565.269	1,16	4.097.007	2.294
26/02/2019	1,20	1,15	1,19	1,16	4.082.122	1,19	4.768.942	2.674
25/02/2019	1,19	1,12	1,12	1,19	12.039.974	1,11	13.941.542	4.444
22/02/2019	1,15	1,09	1,14	1,11	5.054.438	1,14	5.643.447	2.677
21/02/2019	1,15	1,11	1,13	1,14	6.107.375	1,12	6.950.986	3.122
20/02/2019	1,13	1,09	1,10	1,12	4.029.712	1,11	4.464.182	2.373
19/02/2019	1,16	1,11	1,12	1,11	5.604.314	1,10	6.321.967	3.169
18/02/2019	1,11	1,06	1,06	1,10	5.775.945	1,04	6.283.130	2.826
15/02/2019	1,04	1,01	1,02	1,04	2.480.742	1,02	2.550.666	1.724
14/02/2019	1,04	1,00	1,00	1,02	6.489.801	1,00	6.625.908	3.566
13/02/2019	1,01	0,99	1,00	1,00	3.916.395	1,00	3.905.504	2.041
12/02/2019	1,00	0,97	0,98	1,00	5.178.789	0,97	5.116.102	3.947
11/02/2019	0,97	0,91	0,92	0,97	3.254.755	0,92	3.116.187	2.173
08/02/2019	0,94	0,88	0,92	0,92	4.190.191	0,92	3.812.041	2.192
07/02/2019	0,95	0,91	0,94	0,92	6.023.427	0,95	5.561.638	6.050
06/02/2019	0,98	0,94	0,95	0,95	5.793.591	0,94	5.557.220	3.059
05/02/2019	0,95	0,90	0,90	0,94	6.212.039	0,89	5.741.944	3.110
04/02/2019	0,92	0,88	0,89	0,89	5.960.663	0,87	5.364.952	3.275
01/02/2019	0,89	0,84	0,85	0,87	6.849.394	0,87	5.923.402	3.254
31/01/2019	0,93	0,85	0,91	0,87	7.711.014	0,91	6.781.765	4.332
30/01/2019	0,94	0,89	0,92	0,91	4.403.162	0,92	4.001.525	4.116
29/01/2019	0,94	0,89	0,93	0,92	5.089.184	0,94	4.653.581	4.170
28/01/2019	1,00	0,92	0,97	0,94	4.622.885	0,97	4.455.881	1.703
25/01/2019	1,01	0,94	0,99	0,97	3.500.948	0,97	3.429.980	2.310
24/01/2019	0,98	0,93	0,96	0,97	4.929.615	0,97	4.707.242	5.021
23/01/2019	1,00	0,96	0,99	0,97	1.290.836	0,99	1.256.630	981
22/01/2019	0,99	0,91	0,92	0,99	5.398.113	0,93	5.239.125	3.503
21/01/2019	0,97	0,92	0,96	0,93	3.624.942	0,95	3.389.201	2.221
18/01/2019	0,95	0,88	0,92	0,95	10.472.130	0,91	9.668.301	6.505
17/01/2019	1,03	0,91	1,01	0,91	10.557.388	1,01	10.116.085	5.817
16/01/2019	1,06	1,01	1,05	1,01	6.648.868	1,05	6.796.479	4.153
15/01/2019	1,14	1,02	1,12	1,05	8.245.975	1,12	8.688.345	9.638
14/01/2019	1,14	1,11	1,14	1,12	1.625.924	1,17	1.822.720	4.174
11/01/2019	1,19	1,14	1,18	1,17	1.648.813	1,18	1.908.984	889
10/01/2019	1,22	1,17	1,19	1,18	2.560.123	1,21	3.048.680	1.723
09/01/2019	1,21	1,15	1,15	1,21	5.382.929	1,15	6.331.957	2.066
08/01/2019	1,15	1,11	1,12	1,15	2.014.991	1,11	2.281.946	1.393
07/01/2019	1,11	1,08	1,09	1,11	1.161.163	1,10	1.280.262	814
04/01/2019	1,11	1,08	1,09	1,10	1.527.756	1,09	1.680.852	1.026
03/01/2019	1,10	1,06	1,09	1,09	2.511.827	1,09	2.720.878	1.413
02/01/2019	1,09	1,05	1,07	1,09	2.090.641	1,10	2.234.573	1.056
31/12/2018	1,10	1,02	1,05	1,10	2.861.699	1,04	3.061.897	2.217
28/12/2018	1,05	1,02	1,05	1,04	2.280.413	1,04	2.369.732	1.428
27/12/2018	1,13	1,04	1,12	1,04	3.159.303	1,12	3.360.672	1.907
21/12/2018	1,12	1,07	1,08	1,12	4.419.845	1,08	4.906.606	1.354
20/12/2018	1,12	1,07	1,11	1,08	3.508.507	1,12	3.819.531	2.143
19/12/2018	1,15	1,10	1,14	1,12	2.475.302	1,13	2.774.991	2.025
18/12/2018	1,19	1,11	1,17	1,13	2.858.142	1,18	3.277.513	2.621
17/12/2018	1,24	1,18	1,22	1,18	1.122.421	1,24	1.347.178	995
14/12/2018	1,24	1,19	1,24	1,24	1.391.761	1,25	1.703.331	1.084
13/12/2018	1,25	1,22	1,24	1,25	9.021.380	1,23	11.236.760	1.230
12/12/2018	1,26	1,22	1,24	1,23	2.507.176	1,23	3.126.245	1.921
11/12/2018	1,27	1,23	1,25	1,23	1.791.328	1,25	2.231.476	1.324
10/12/2018	1,27	1,21	1,26	1,25	1.878.297	1,27	2.328.990	1.486
07/12/2018	1,35	1,27	1,33	1,27	1.879.893	1,31	2.450.673	1.478
06/12/2018	1,33	1,28	1,33	1,31	2.540.098	1,35	3.302.787	1.663
05/12/2018	1,36	1,28	1,32	1,35	2.689.269	1,34	3.612.696	2.121
04/12/2018	1,40	1,33	1,39	1,34	4.039.656	1,37	5.510.666	4.375
03/12/2018	1,45	1,26	1,27	1,37	11.036.303	1,25	14.989.694	6.023
30/11/2018	1,25	1,16	1,19	1,25	10.683.918	1,19	13.110.719	4.544
29/11/2018	1,22	1,12	1,13	1,19	3.538.738	1,11	4.176.667	2.622
28/11/2018	1,14	1,08	1,11	1,11	4.304.986	1,11	4.799.222	5.913
27/11/2018	1,17	1,11	1,13	1,11	6.306.190	1,12	7.092.424	2.379
26/11/2018	1,23	1,11	1,17	1,12	4.006.162	1,14	4.699.175	2.914
23/11/2018	1,14	1,09	1,10	1,14	1.434.824	1,10	1.617.108	2.677
22/11/2018	1,11	1,08	1,10	1,10	947.604	1,10	1.035.756	1.255
21/11/2018	1,12	1,07	1,07	1,10	3.028.183	1,07	3.304.097	1.761
20/11/2018	1,16	1,05	1,16	1,07	7.770.591	1,16	8.355.429	5.110
19/11/2018	1,23	1,16	1,23	1,16	2.826.137	1,21	3.317.101	1.596
16/11/2018	1,23	1,17	1,20	1,21	1.833.517	1,19	2.184.463	1.406
15/11/2018	1,26	1,19	1,25	1,19	2.714.616	1,25	3.302.193	3.151
14/11/2018	1,28	1,22	1,25	1,25	4.702.597	1,28	5.831.017	2.037
13/11/2018	1,33	1,24	1,24	1,28	2.942.967	1,24	3.803.519	1.684
12/11/2018	1,29	1,22	1,29	1,24	1.111.363	1,28	1.378.940	1.095
09/11/2018	1,32	1,27	1,28	1,28	1.194.539	1,28	1.538.271	788
08/11/2018	1,36	1,28	1,33	1,28	1.966.516	1,33	2.598.395	1.464
07/11/2018	1,37	1,29	1,29	1,33	1.963.867	1,29	2.624.236	1.188
06/11/2018	1,31	1,24	1,24	1,29	1.402.815	1,25	1.812.831	1.000
05/11/2018	1,28	1,21	1,23	1,25	2.152.049	1,26	2.669.549	1.196
02/11/2018	1,30	1,18	1,27	1,26	2.750.782	1,24	3.437.884	2.121
01/11/2018	1,34	1,24	1,33	1,24	1.408.214	1,34	1.798.623	989
31/10/2018	1,38	1,30	1,35	1,34	4.337.707	1,31	5.802.842	2.026
30/10/2018	1,33	1,29	1,31	1,31	1.399.720	1,31	1.835.300	835
29/10/2018	1,35	1,28	1,28	1,31	2.716.780	1,28	3.582.691	1.464
26/10/2018	1,32	1,25	1,29	1,28	10.343.634	1,29	13.374.898	1.647
25/10/2018	1,35	1,24	1,24	1,29	4.716.378	1,26	6.164.555	2.541
24/10/2018	1,26	1,16	1,17	1,26	5.352.993	1,15	6.581.614	3.566
23/10/2018	1,17	1,12	1,13	1,15	1.827.688	1,14	2.084.480	2.650
22/10/2018	1,18	1,13	1,13	1,14	9.080.237	1,12	10.374.481	1.751
19/10/2018	1,16	1,11	1,14	1,12	2.051.424	1,15	2.303.587	1.575
18/10/2018	1,20	1,15	1,18	1,15	1.439.556	1,18	1.680.926	933
17/10/2018	1,23	1,16	1,21	1,18	2.922.440	1,20	3.488.917	1.294
16/10/2018	1,21	1,18	1,19	1,20	4.453.014	1,17	5.317.088	1.050
15/10/2018	1,20	1,14	1,16	1,17	1.467.869	1,15	1.723.836	1.064
12/10/2018	1,20	1,15	1,18	1,15	1.847.550	1,16	2.161.239	1.247
11/10/2018	1,17	1,13	1,13	1,16	3.637.887	1,16	4.181.549	2.462
10/10/2018	1,27	1,16	1,19	1,16	3.927.251	1,17	4.765.849	2.174
09/10/2018	1,25	1,16	1,23	1,17	6.210.493	1,19	7.364.339	5.655
08/10/2018	1,23	1,17	1,21	1,19	6.882.089	1,23	8.241.854	3.868
05/10/2018	1,31	1,21	1,27	1,23	7.664.804	1,27	9.563.932	2.830
04/10/2018	1,30	1,18	1,21	1,27	12.271.446	1,18	15.486.761	3.536
03/10/2018	1,24	1,08	1,23	1,18	15.763.656	1,22	18.407.742	12.654
02/10/2018	1,24	1,21	1,23	1,22	4.081.631	1,25	4.993.144	2.284
01/10/2018	1,27	1,24	1,25	1,25	1.470.858	1,24	1.843.509	1.252
28/09/2018	1,28	1,20	1,27	1,24	9.200.958	1,27	11.338.323	2.662
27/09/2018	1,27	1,20	1,20	1,27	4.106.739	1,22	5.057.458	1.815
26/09/2018	1,25	1,19	1,23	1,22	3.518.875	1,23	4.276.537	2.306
25/09/2018	1,25	1,20	1,22	1,23	2.991.135	1,20	3.687.161	1.894
24/09/2018	1,21	1,18	1,21	1,20	3.254.058	1,25	3.888.648	2.298
21/09/2018	1,25	1,18	1,21	1,25	16.896.416	1,21	20.589.154	5.673
20/09/2018	1,30	1,21	1,29	1,21	4.709.960	1,31	5.818.851	3.831
19/09/2018	1,34	1,31	1,33	1,31	4.614.096	1,31	6.107.665	1.665
18/09/2018	1,33	1,28	1,31	1,31	4.101.723	1,32	5.368.827	2.222
17/09/2018	1,32	1,27	1,28	1,32	3.262.826	1,28	4.252.461	2.035
14/09/2018	1,28	1,21	1,23	1,28	6.210.786	1,23	7.726.511	3.702
13/09/2018	1,35	1,20	1,33	1,23	9.125.097	1,32	11.437.710	5.878
12/09/2018	1,40	1,32	1,36	1,32	3.539.780	1,35	4.775.059	2.418
11/09/2018	1,46	1,34	1,46	1,35	3.079.271	1,45	4.236.659	1.960
10/09/2018	1,48	1,43	1,44	1,45	3.532.286	1,40	5.153.337	2.103
07/09/2018	1,44	1,37	1,42	1,40	2.330.467	1,40	3.262.689	2.369
06/09/2018	1,46	1,37	1,39	1,40	4.890.908	1,39	6.878.224	4.166
05/09/2018	1,47	1,37	1,42	1,39	7.698.162	1,44	10.889.893	4.466
04/09/2018	1,55	1,43	1,53	1,44	7.333.315	1,54	10.754.978	4.453
03/09/2018	1,60	1,50	1,58	1,54	5.030.788	1,58	7.700.097	2.998
31/08/2018	1,67	1,58	1,67	1,58	5.077.775	1,69	8.110.273	3.008
30/08/2018	1,72	1,67	1,72	1,69	1.173.337	1,72	1.981.266	1.228
29/08/2018	1,72	1,68	1,71	1,72	934.846	1,71	1.588.043	981
28/08/2018	1,73	1,70	1,71	1,71	1.980.610	1,71	3.393.565	1.512
27/08/2018	1,73	1,67	1,67	1,71	1.562.937	1,67	2.675.267	1.059
24/08/2018	1,71	1,66	1,70	1,67	1.039.324	1,71	1.744.823	758
23/08/2018	1,72	1,65	1,66	1,71	2.433.513	1,66	4.126.357	1.759
22/08/2018	1,66	1,52	1,57	1,66	3.030.157	1,56	4.761.131	2.451
21/08/2018	1,61	1,53	1,61	1,56	3.430.140	1,58	5.386.854	2.612
20/08/2018	1,62	1,58	1,59	1,58	3.086.290	1,56	4.937.356	2.196
17/08/2018	1,63	1,54	1,59	1,56	3.377.160	1,58	5.352.174	1.717
16/08/2018	1,64	1,57	1,60	1,58	3.397.668	1,60	5.448.313	1.961
14/08/2018	1,70	1,57	1,70	1,60	6.194.607	1,65	10.055.544	4.012
13/08/2018	1,78	1,65	1,78	1,65	2.846.914	1,78	4.823.485	1.778
10/08/2018	1,81	1,78	1,80	1,78	1.647.534	1,81	2.952.172	1.447
09/08/2018	1,85	1,81	1,83	1,81	649.356	1,83	1.184.403	860
08/08/2018	1,85	1,83	1,84	1,83	1.199.006	1,84	2.198.250	540
07/08/2018	1,87	1,84	1,84	1,84	458.462	1,85	848.293	352
06/08/2018	1,85	1,84	1,85	1,85	387.031	1,85	714.832	339
03/08/2018	1,86	1,83	1,83	1,85	801.653	1,84	1.483.440	516
02/08/2018	1,87	1,83	1,86	1,84	631.163	1,88	1.164.463	512
01/08/2018	1,89	1,83	1,87	1,88	1.181.398	1,87	2.209.358	729
31/07/2018	1,90	1,87	1,87	1,87	3.795.744	1,87	7.136.579	1.392
30/07/2018	1,87	1,82	1,82	1,87	1.017.916	1,83	1.891.334	541
27/07/2018	1,90	1,82	1,88	1,83	796.194	1,88	1.471.380	619
26/07/2018	1,89	1,86	1,88	1,88	824.027	1,88	1.548.439	710
25/07/2018	1,88	1,85	1,85	1,88	1.641.505	1,85	3.077.147	797
24/07/2018	1,90	1,85	1,88	1,85	1.415.604	1,88	2.655.261	810
23/07/2018	1,91	1,88	1,91	1,88	769.401	1,90	1.454.062	792
20/07/2018	1,96	1,89	1,95	1,90	2.730.448	1,97	5.197.267	841
19/07/2018	1,99	1,96	1,98	1,97	357.394	1,98	703.413	357
18/07/2018	1,99	1,96	1,97	1,98	738.800	1,96	1.460.375	698
17/07/2018	1,98	1,96	1,96	1,96	688.968	1,97	1.355.155	524
16/07/2018	1,98	1,96	1,96	1,97	490.938	1,97	966.720	312
13/07/2018	1,98	1,94	1,97	1,97	2.379.264	1,94	4.676.708	1.384
12/07/2018	1,97	1,89	1,90	1,94	2.043.281	1,88	3.953.986	1.410
11/07/2018	1,92	1,87	1,88	1,88	2.013.733	1,90	3.812.903	1.201
10/07/2018	1,92	1,87	1,88	1,90	1.684.598	1,88	3.189.337	1.017
09/07/2018	1,92	1,88	1,90	1,88	645.762	1,90	1.219.819	550
06/07/2018	1,91	1,87	1,88	1,90	962.911	1,90	1.822.606	645
05/07/2018	1,90	1,88	1,90	1,90	330.331	1,88	625.996	340
04/07/2018	1,92	1,88	1,92	1,88	574.902	1,90	1.091.673	491
03/07/2018	1,91	1,86	1,90	1,90	871.049	1,90	1.648.247	748
02/07/2018	1,92	1,88	1,89	1,90	1.532.727	1,92	2.899.852	1.258
29/06/2018	1,94	1,83	1,89	1,92	3.606.571	1,89	6.871.909	2.001
28/06/2018	1,95	1,83	1,93	1,89	7.581.950	1,95	14.322.456	11.027
27/06/2018	1,99	1,94	1,97	1,95	3.386.776	1,99	6.639.656	3.664
26/06/2018	2,08	1,99	2,05	1,99	2.204.450	2,06	4.457.874	2.079
25/06/2018	2,09	1,98	2,00	2,06	3.941.567	2,00	7.998.652	2.623
22/06/2018	2,07	1,99	2,03	2,00	7.287.222	1,96	14.800.821	3.793
21/06/2018	1,99	1,86	1,91	1,96	2.455.000	1,91	4.750.754	1.895
20/06/2018	1,95	1,90	1,94	1,91	3.682.478	1,91	7.118.838	1.100
19/06/2018	1,94	1,86	1,89	1,91	1.669.965	1,91	3.205.381	1.453
18/06/2018	1,94	1,85	1,85	1,91	1.680.629	1,83	3.182.495	1.083
15/06/2018	1,95	1,83	1,95	1,83	4.579.407	1,95	8.508.431	2.161
14/06/2018	1,97	1,86	1,86	1,95	4.241.746	1,87	8.202.642	1.691
13/06/2018	1,88	1,80	1,83	1,87	2.463.608	1,83	4.537.632	1.663
12/06/2018	1,89	1,83	1,87	1,83	1.518.303	1,84	2.802.426	1.083
11/06/2018	1,91	1,84	1,86	1,84	2.057.700	1,86	3.818.446	801
08/06/2018	1,90	1,81	1,89	1,86	3.446.829	1,91	6.350.801	2.130
07/06/2018	1,99	1,91	1,97	1,91	1.429.535	1,97	2.774.344	1.289
06/06/2018	1,98	1,91	1,97	1,97	1.170.389	1,98	2.285.211	1.062
05/06/2018	2,02	1,94	1,97	1,98	2.531.780	1,97	5.036.154	1.247
04/06/2018	1,97	1,93	1,95	1,97	1.693.809	1,95	3.299.701	1.370
01/06/2018	1,95	1,83	1,86	1,95	6.031.689	1,83	11.526.709	3.180
31/05/2018	1,92	1,82	1,86	1,83	9.733.811	1,87	17.968.597	2.723
30/05/2018	1,90	1,81	1,84	1,87	3.194.701	1,80	5.983.876	1.718
29/05/2018	1,81	1,74	1,74	1,80	8.249.487	1,80	14.666.542	3.574
25/05/2018	1,92	1,75	1,91	1,80	4.970.267	1,89	9.060.368	2.751
24/05/2018	1,99	1,89	1,96	1,89	3.694.860	1,96	7.155.985	1.700
23/05/2018	2,01	1,96	2,00	1,96	3.523.552	2,00	6.966.221	1.287
22/05/2018	2,05	1,99	1,99	2,00	8.652.453	1,99	17.387.932	2.496
21/05/2018	2,05	1,97	2,05	1,99	2.359.145	2,00	4.707.321	1.173
18/05/2018	2,10	1,99	2,04	2,00	4.402.108	2,04	8.928.047	1.641
17/05/2018	2,13	2,04	2,07	2,04	3.161.062	2,09	6.571.378	1.353
16/05/2018	2,15	2,08	2,15	2,09	5.398.147	2,15	11.379.458	2.312
15/05/2018	2,16	2,12	2,15	2,15	5.671.218	2,16	12.141.877	2.370
14/05/2018	2,22	2,15	2,22	2,16	1.898.122	2,23	4.136.327	1.061
11/05/2018	2,23	2,19	2,20	2,23	9.493.690	2,20	20.952.750	1.811
10/05/2018	2,22	2,18	2,19	2,20	6.586.842	2,19	14.511.640	1.473
09/05/2018	2,21	2,15	2,19	2,19	3.696.275	2,18	8.057.677	1.500
08/05/2018	2,20	1,98	2,08	2,18	7.267.475	2,05	15.214.685	3.296
07/05/2018	2,11	2,00	2,10	2,05	4.432.983	2,06	9.117.191	2.438
04/05/2018	2,10	2,01	2,08	2,06	5.246.109	2,05	10.780.433	2.644
03/05/2018	2,12	2,05	2,11	2,05	4.641.836	2,14	9.632.427	2.551
02/05/2018	2,21	2,12	2,20	2,14	2.097.049	2,19	4.516.613	1.531
30/04/2018	2,25	2,18	2,19	2,19	6.833.467	2,19	15.101.620	3.239
27/04/2018	2,19	2,06	2,06	2,19	4.694.449	2,06	10.034.348	1.735
26/04/2018	2,11	2,04	2,08	2,06	2.850.222	2,04	5.906.175	1.107
25/04/2018	2,08	2,03	2,08	2,04	3.853.517	2,09	7.893.823	1.432
24/04/2018	2,15	2,06	2,15	2,09	3.349.376	2,11	7.027.410	1.175
23/04/2018	2,16	2,09	2,13	2,11	1.706.732	2,14	3.632.897	931
20/04/2018	2,14	2,08	2,10	2,14	2.001.522	2,13	4.220.019	1.083
19/04/2018	2,13	2,07	2,08	2,13	4.309.432	2,11	9.060.551	1.331
18/04/2018	2,12	2,04	2,05	2,11	6.694.769	2,05	13.970.144	2.519
17/04/2018	2,05	1,98	1,98	2,05	6.440.681	1,97	13.048.543	2.839
16/04/2018	1,97	1,85	1,85	1,97	3.939.117	1,84	7.638.387	1.825
13/04/2018	1,88	1,81	1,83	1,84	4.129.376	1,80	7.629.871	1.051
12/04/2018	1,84	1,80	1,83	1,80	5.148.472	1,82	9.313.290	1.641
11/04/2018	1,89	1,81	1,85	1,82	4.519.150	1,86	8.248.210	2.215
10/04/2018	1,94	1,86	1,93	1,86	5.375.298	1,87	10.222.876	1.969
05/04/2018	1,91	1,82	1,82	1,87	3.176.631	1,82	5.973.297	1.509
04/04/2018	1,82	1,75	1,75	1,82	3.467.551	1,75	6.227.098	1.110
03/04/2018	1,75	1,69	1,70	1,75	3.011.401	1,73	5.164.657	1.574
29/03/2018	1,77	1,70	1,75	1,73	13.343.725	1,75	23.292.803	1.813
28/03/2018	1,78	1,74	1,78	1,75	4.091.584	1,78	7.177.595	1.259
27/03/2018	1,81	1,77	1,81	1,78	5.399.078	1,77	9.603.491	1.201
26/03/2018	1,77	1,74	1,74	1,77	2.723.565	1,74	4.803.619	1.241
23/03/2018	1,74	1,68	1,71	1,74	5.729.375	1,72	9.767.619	1.943
22/03/2018	1,83	1,72	1,79	1,72	5.363.096	1,80	9.431.885	1.998
21/03/2018	1,87	1,80	1,83	1,80	6.016.979	1,82	10.992.919	1.827
20/03/2018	1,85	1,81	1,81	1,82	3.906.550	1,85	7.120.164	1.489
19/03/2018	1,89	1,84	1,86	1,85	3.490.987	1,88	6.479.664	1.309
16/03/2018	1,90	1,85	1,87	1,88	6.812.457	1,87	12.768.911	1.387
15/03/2018	1,89	1,82	1,87	1,87	5.684.815	1,88	10.581.265	1.953
14/03/2018	1,92	1,88	1,92	1,88	2.082.801	1,92	3.938.936	1.396
13/03/2018	1,95	1,90	1,93	1,92	4.146.123	1,95	7.995.453	1.695
12/03/2018	1,99	1,92	1,94	1,95	3.410.975	1,93	6.667.170	1.546
09/03/2018	1,94	1,91	1,91	1,93	2.656.600	1,91	5.113.310	1.370
08/03/2018	1,93	1,86	1,87	1,91	1.338.638	1,88	2.525.896	892
07/03/2018	1,91	1,88	1,90	1,88	6.379.820	1,89	12.095.246	1.834
06/03/2018	1,94	1,88	1,88	1,89	4.309.251	1,85	8.200.787	2.006
05/03/2018	1,91	1,85	1,91	1,85	3.179.512	1,90	5.978.960	1.221
02/03/2018	1,94	1,90	1,94	1,90	5.364.050	1,94	10.281.599	1.493
01/03/2018	1,96	1,93	1,96	1,94	3.753.027	1,96	7.317.483	903
28/02/2018	1,98	1,96	1,96	1,96	2.921.513	1,98	5.749.129	902
27/02/2018	1,99	1,97	1,98	1,98	2.577.793	1,98	5.101.989	1.104
26/02/2018	2,03	1,98	2,00	1,98	2.270.242	2,00	4.550.327	1.321
23/02/2018	2,02	1,98	2,00	2,00	2.400.114	2,00	4.794.441	1.196
22/02/2018	2,02	1,95	1,98	2,00	4.238.385	1,96	8.441.485	1.731
21/02/2018	1,98	1,95	1,97	1,96	6.556.137	1,97	12.859.934	797
20/02/2018	1,98	1,95	1,95	1,97	3.246.785	1,97	6.385.892	1.106
16/02/2018	2,01	1,95	2,01	1,97	5.346.240	1,97	10.508.658	1.119
15/02/2018	2,00	1,95	1,95	1,97	2.551.239	1,95	5.064.692	1.052
14/02/2018	1,99	1,94	1,99	1,95	1.839.138	1,96	3.596.232	856
13/02/2018	1,99	1,94	1,96	1,96	4.059.786	1,96	7.965.570	1.349
12/02/2018	2,02	1,96	2,00	1,96	2.047.613	1,96	4.060.911	1.369
09/02/2018	1,99	1,96	1,97	1,96	4.913.796	2,01	9.683.367	2.052
08/02/2018	2,07	2,01	2,03	2,01	3.976.925	2,03	8.076.910	2.058
07/02/2018	2,08	2,02	2,04	2,03	2.894.120	2,02	5.923.235	1.465
06/02/2018	2,04	1,95	1,97	2,02	6.474.533	2,03	12.828.955	3.041
05/02/2018	2,06	2,03	2,03	2,03	6.261.145	2,10	12.790.498	2.798
02/02/2018	2,12	2,05	2,09	2,10	8.623.746	2,09	18.064.677	2.692
01/02/2018	2,09	2,00	2,00	2,09	12.552.412	1,96	25.692.814	4.105
31/01/2018	1,97	1,89	1,90	1,96	9.010.527	1,90	17.419.382	2.846
30/01/2018	2,00	1,87	1,99	1,90	5.905.833	1,99	11.323.027	2.364
29/01/2018	2,02	1,96	2,01	1,99	4.919.933	2,00	9.830.550	2.218
26/01/2018	2,04	1,99	2,04	2,00	5.123.347	2,03	10.318.791	1.760
25/01/2018	2,05	2,01	2,05	2,03	3.684.918	2,03	7.484.366	2.088
24/01/2018	2,06	2,01	2,04	2,03	6.445.661	2,04	13.109.654	2.026
23/01/2018	2,06	2,01	2,02	2,04	8.255.137	2,00	16.834.316	3.221
22/01/2018	2,01	1,96	1,99	2,00	7.647.932	1,98	15.230.827	3.466
19/01/2018	2,01	1,94	1,96	1,98	6.893.793	1,94	13.716.859	2.021
18/01/2018	1,97	1,92	1,94	1,94	3.464.062	1,95	6.720.244	1.950
17/01/2018	2,00	1,93	1,99	1,95	5.393.079	2,00	10.557.536	2.605
16/01/2018	2,01	1,98	1,98	2,00	2.800.240	1,98	5.583.174	1.207
15/01/2018	2,02	1,96	2,00	1,98	2.233.701	1,99	4.452.094	1.288
12/01/2018	1,99	1,94	1,97	1,99	5.087.481	1,96	10.037.943	2.302
11/01/2018	1,97	1,90	1,91	1,96	5.325.774	1,91	10.399.412	2.141
10/01/2018	1,95	1,86	1,90	1,91	4.189.956	1,91	7.981.082	2.006
09/01/2018	1,92	1,89	1,92	1,91	1.953.243	1,91	3.726.065	995
08/01/2018	1,93	1,86	1,88	1,91	4.081.523	1,90	7.776.431	2.258
05/01/2018	1,90	1,87	1,87	1,90	4.463.874	1,87	8.415.164	1.824
04/01/2018	1,87	1,82	1,87	1,87	5.919.972	1,84	10.999.080	2.222
03/01/2018	1,90	1,81	1,87	1,84	3.567.087	1,86	6.582.863	2.110
02/01/2018	1,86	1,79	1,79	1,86	4.299.429	1,79	7.908.013	2.200
29/12/2017	1,81	1,75	1,78	1,79	2.720.588	1,79	4.856.263	1.272
28/12/2017	1,88	1,78	1,88	1,79	3.546.269	1,88	6.414.737	1.892
27/12/2017	1,90	1,85	1,87	1,88	4.640.127	1,85	8.691.137	2.319
22/12/2017	1,85	1,79	1,80	1,85	11.691.546	1,80	21.494.961	1.677
21/12/2017	1,81	1,79	1,81	1,80	3.622.381	1,80	6.520.372	1.343
20/12/2017	1,82	1,78	1,80	1,80	7.570.559	1,80	13.620.990	2.190
19/12/2017	1,81	1,77	1,78	1,80	3.397.526	1,80	6.082.758	1.115
18/12/2017	1,80	1,76	1,80	1,80	5.048.694	1,78	9.030.346	2.051
15/12/2017	1,81	1,77	1,80	1,78	9.890.085	1,79	17.639.500	2.863
14/12/2017	1,81	1,67	1,68	1,79	9.248.373	1,68	16.253.120	3.121
13/12/2017	1,68	1,61	1,61	1,68	3.211.295	1,62	5.319.890	1.489
12/12/2017	1,65	1,61	1,64	1,62	1.847.944	1,59	3.016.513	1.038
11/12/2017	1,66	1,59	1,63	1,59	2.226.971	1,63	3.621.374	809
08/12/2017	1,65	1,54	1,55	1,63	3.592.298	1,56	5.803.656	1.344
07/12/2017	1,58	1,52	1,57	1,56	2.204.477	1,55	3.423.788	787
06/12/2017	1,60	1,51	1,55	1,55	2.768.354	1,55	4.312.199	1.221
05/12/2017	1,62	1,54	1,61	1,55	5.007.057	1,63	7.845.996	1.379
04/12/2017	1,74	1,62	1,74	1,63	4.553.091	1,68	7.668.017	1.739
01/12/2017	1,69	1,60	1,62	1,68	6.151.206	1,63	10.153.038	2.069
30/11/2017	1,65	1,56	1,61	1,63	5.042.247	1,60	8.141.575	1.318
29/11/2017	1,68	1,57	1,58	1,60	7.641.553	1,55	12.492.039	2.566
28/11/2017	1,56	1,47	1,47	1,55	2.590.268	1,47	3.988.567	1.415
27/11/2017	1,47	1,42	1,47	1,47	1.277.912	1,44	1.856.895	715
24/11/2017	1,52	1,44	1,45	1,44	1.983.950	1,45	2.933.023	977
23/11/2017	1,49	1,41	1,45	1,45	1.201.373	1,45	1.737.821	702
22/11/2017	1,53	1,45	1,50	1,45	3.197.216	1,50	4.726.176	1.189
21/11/2017	1,50	1,37	1,40	1,50	3.111.117	1,40	4.559.871	1.213
20/11/2017	1,42	1,34	1,38	1,40	3.213.168	1,38	4.439.444	945
17/11/2017	1,42	1,32	1,35	1,38	9.488.498	1,34	12.960.167	1.887
16/11/2017	1,53	1,33	1,51	1,34	7.259.723	1,48	10.208.018	2.582
15/11/2017	1,56	1,43	1,47	1,48	4.241.617	1,47	6.346.355	1.653
14/11/2017	1,51	1,44	1,46	1,47	4.835.639	1,44	7.148.717	1.073
13/11/2017	1,50	1,43	1,49	1,44	5.500.689	1,50	8.032.759	2.017
10/11/2017	1,53	1,47	1,51	1,50	4.356.864	1,51	6.526.889	1.326
09/11/2017	1,55	1,48	1,50	1,51	5.572.923	1,51	8.432.425	1.927
08/11/2017	1,58	1,51	1,58	1,51	8.355.002	1,57	12.867.949	2.184
07/11/2017	1,70	1,57	1,70	1,57	5.282.614	1,69	8.493.236	1.739
06/11/2017	1,72	1,63	1,70	1,69	1.958.334	1,71	3.270.315	920
03/11/2017	1,76	1,68	1,74	1,71	4.036.940	1,72	6.965.624	1.213
02/11/2017	1,78	1,72	1,77	1,72	4.201.919	1,76	7.352.278	1.172
01/11/2017	1,78	1,71	1,73	1,76	4.905.156	1,71	8.599.386	1.640
31/10/2017	1,73	1,67	1,68	1,71	3.546.208	1,66	6.029.194	1.147
30/10/2017	1,70	1,65	1,67	1,66	4.723.990	1,67	7.889.199	700
27/10/2017	1,70	1,62	1,68	1,67	5.332.225	1,67	8.885.053	889
26/10/2017	1,69	1,61	1,61	1,67	3.004.498	1,63	4.994.665	788
25/10/2017	1,63	1,56	1,59	1,63	3.109.486	1,59	4.954.230	827
24/10/2017	1,63	1,58	1,61	1,59	2.713.864	1,59	4.337.409	909
23/10/2017	1,66	1,57	1,65	1,59	2.397.789	1,68	3.857.135	987
20/10/2017	1,69	1,63	1,67	1,68	3.917.907	1,68	6.536.571	1.205
19/10/2017	1,75	1,64	1,74	1,66	6.077.624	1,74	10.162.162	1.404
18/10/2017	1,80	1,72	1,79	1,74	3.279.721	1,78	5.777.533	1.068
17/10/2017	1,78	1,75	1,78	1,78	2.960.324	1,77	5.230.250	655
16/10/2017	1,81	1,75	1,78	1,77	5.007.710	1,76	8.919.426	1.301
13/10/2017	1,78	1,68	1,68	1,76	5.250.199	1,68	9.208.495	1.583
12/10/2017	1,68	1,61	1,63	1,68	3.528.977	1,63	5.828.815	829
11/10/2017	1,69	1,62	1,68	1,63	5.499.820	1,65	9.016.619	1.328
10/10/2017	1,68	1,60	1,60	1,65	6.029.334	1,59	9.941.747	1.130
09/10/2017	1,63	1,57	1,60	1,59	4.598.188	1,57	7.375.149	1.073
06/10/2017	1,61	1,51	1,53	1,57	8.669.352	1,53	13.563.094	1.483
05/10/2017	1,58	1,53	1,54	1,53	4.379.146	1,54	6.766.385	929
04/10/2017	1,61	1,52	1,59	1,54	2.948.234	1,56	4.596.439	1.120
03/10/2017	1,64	1,55	1,59	1,56	7.306.947	1,57	11.643.072	2.216
02/10/2017	1,69	1,55	1,69	1,57	7.945.401	1,67	12.735.615	2.566
29/09/2017	1,78	1,67	1,77	1,67	7.435.562	1,75	12.807.854	2.205
28/09/2017	1,81	1,65	1,65	1,75	13.137.127	1,57	22.945.301	3.546
27/09/2017	1,66	1,54	1,64	1,57	11.846.973	1,61	18.942.784	2.920
26/09/2017	1,75	1,56	1,75	1,61	50.962.221	1,76	81.778.071	7.300
25/09/2017	1,90	1,71	1,90	1,76	9.425.511	1,92	17.103.829	2.860
22/09/2017	1,95	1,86	1,90	1,92	4.921.057	1,89	9.453.112	2.033
21/09/2017	1,97	1,83	1,84	1,89	10.373.614	1,83	19.782.756	3.027
20/09/2017	1,83	1,67	1,80	1,83	14.556.739	1,78	25.370.660	3.844
19/09/2017	1,80	1,75	1,77	1,78	8.052.223	1,77	14.326.681	1.946
18/09/2017	1,87	1,76	1,86	1,77	13.126.223	1,82	23.518.409	2.962
15/09/2017	1,87	1,78	1,86	1,82	16.955.138	1,90	30.992.156	3.586
14/09/2017	2,03	1,89	2,03	1,90	5.957.108	2,03	11.646.072	1.514
13/09/2017	2,07	2,01	2,03	2,03	2.998.214	2,03	6.122.664	604
12/09/2017	2,05	2,01	2,02	2,03	1.124.251	2,02	2.284.508	393
11/09/2017	2,04	1,97	2,00	2,02	2.533.609	1,98	5.111.928	1.140
08/09/2017	2,06	1,98	2,04	1,98	3.667.838	2,04	7.397.247	981
07/09/2017	2,08	2,04	2,07	2,04	5.869.070	2,05	12.057.962	1.214
06/09/2017	2,08	2,02	2,05	2,05	4.124.478	2,08	8.475.777	1.248
05/09/2017	2,08	2,02	2,04	2,08	3.105.208	2,04	6.339.540	978
04/09/2017	2,09	2,02	2,08	2,04	3.402.214	2,09	7.000.209	1.076
01/09/2017	2,14	2,08	2,13	2,09	2.411.438	2,13	5.081.972	863
31/08/2017	2,13	2,08	2,10	2,13	3.143.354	2,10	6.643.251	788
30/08/2017	2,14	2,08	2,14	2,10	3.033.017	2,11	6.397.492	916
29/08/2017	2,17	2,10	2,16	2,11	4.149.779	2,19	8.823.082	1.251
28/08/2017	2,19	2,17	2,18	2,19	755.787	2,20	1.650.342	248
25/08/2017	2,20	2,16	2,19	2,20	2.945.483	2,20	6.432.721	475
24/08/2017	2,20	2,15	2,17	2,20	2.700.083	2,18	5.862.579	533
23/08/2017	2,20	2,15	2,20	2,18	3.865.475	2,20	8.415.547	895
22/08/2017	2,20	2,12	2,12	2,20	2.288.423	2,11	4.926.220	586
21/08/2017	2,16	2,11	2,15	2,11	2.064.008	2,11	4.416.827	786
18/08/2017	2,15	2,09	2,15	2,11	3.534.505	2,16	7.480.592	770
17/08/2017	2,21	2,13	2,21	2,16	2.649.537	2,20	5.731.710	946
16/08/2017	2,22	2,15	2,15	2,20	5.352.413	2,15	11.755.630	1.120
14/08/2017	2,17	2,11	2,11	2,15	2.381.661	2,11	5.106.997	932
11/08/2017	2,13	2,10	2,12	2,11	3.735.926	2,13	7.884.001	928
10/08/2017	2,15	2,12	2,12	2,13	7.183.704	2,13	15.349.144	840
09/08/2017	2,14	2,12	2,14	2,13	5.480.194	2,14	11.666.460	716
08/08/2017	2,15	2,12	2,12	2,14	9.868.040	2,11	21.109.371	803
07/08/2017	2,14	2,10	2,12	2,11	1.784.123	2,12	3.781.738	665
04/08/2017	2,13	2,10	2,11	2,12	1.672.371	2,11	3.541.247	315
03/08/2017	2,12	2,09	2,11	2,11	2.558.709	2,11	5.388.546	657
02/08/2017	2,12	2,07	2,09	2,11	2.610.359	2,07	5.485.961	767
01/08/2017	2,11	2,04	2,06	2,07	7.129.002	2,03	14.896.601	1.010
31/07/2017	2,12	2,02	2,11	2,03	5.738.102	2,11	11.746.664	1.786
28/07/2017	2,13	2,09	2,09	2,11	8.948.978	2,10	18.889.750	1.148
27/07/2017	2,18	2,10	2,18	2,10	4.309.894	2,18	9.192.218	1.163
26/07/2017	2,26	2,16	2,25	2,18	8.462.507	2,26	18.540.394	1.443
25/07/2017	2,28	2,25	2,28	2,26	3.533.517	2,27	8.005.299	781
24/07/2017	2,28	2,24	2,25	2,27	7.058.095	2,25	15.948.574	1.128
21/07/2017	2,28	2,23	2,25	2,25	6.708.388	2,27	15.095.371	1.144
20/07/2017	2,29	2,25	2,28	2,27	3.321.012	2,26	7.546.793	974
19/07/2017	2,28	2,24	2,27	2,26	3.846.873	2,26	8.675.157	965
18/07/2017	2,30	2,25	2,27	2,26	3.702.631	2,29	8.420.388	976
17/07/2017	2,30	2,27	2,30	2,29	4.356.604	2,28	9.937.839	655
14/07/2017	2,30	2,26	2,30	2,28	6.406.342	2,28	14.597.542	1.280
13/07/2017	2,29	2,24	2,25	2,28	16.674.418	2,24	37.921.886	2.223
12/07/2017	2,26	2,21	2,23	2,24	14.383.911	2,22	32.160.559	1.970
11/07/2017	2,25	2,19	2,22	2,22	11.131.569	2,20	24.664.465	1.817
10/07/2017	2,20	2,17	2,18	2,20	3.747.291	2,17	8.217.098	576
07/07/2017	2,20	2,15	2,19	2,17	5.142.288	2,19	11.173.580	845
06/07/2017	2,26	2,17	2,24	2,19	8.818.593	2,23	19.410.907	1.639
05/07/2017	2,23	2,16	2,17	2,23	7.257.635	2,18	15.997.096	1.871
04/07/2017	2,22	2,18	2,21	2,18	1.990.275	2,20	4.375.187	736
03/07/2017	2,22	2,17	2,18	2,20	4.615.655	2,16	10.169.474	1.283
30/06/2017	2,20	2,16	2,17	2,16	6.594.853	2,15	14.382.318	1.372
29/06/2017	2,18	2,13	2,14	2,15	4.695.620	2,12	10.125.539	822
28/06/2017	2,16	2,12	2,14	2,12	3.409.494	2,13	7.278.698	1.106
27/06/2017	2,16	2,11	2,13	2,13	1.941.506	2,13	4.151.759	759
26/06/2017	2,20	2,13	2,19	2,13	4.455.402	2,15	9.614.580	1.319
23/06/2017	2,16	2,06	2,09	2,15	7.743.202	2,08	16.414.192	1.924
22/06/2017	2,18	2,06	2,17	2,08	6.754.131	2,17	14.235.042	1.816
21/06/2017	2,18	2,15	2,17	2,17	3.301.246	2,19	7.149.441	1.177
20/06/2017	2,23	2,15	2,22	2,19	7.197.552	2,20	15.714.562	1.308
19/06/2017	2,22	2,18	2,19	2,20	5.161.303	2,18	11.347.091	1.261
16/06/2017	2,30	2,17	2,26	2,18	18.311.561	2,19	40.917.154	3.558
15/06/2017	2,20	2,13	2,18	2,19	5.921.293	2,19	12.864.590	1.972
14/06/2017	2,22	2,15	2,21	2,19	9.037.922	2,21	19.819.374	2.125
13/06/2017	2,21	2,14	2,15	2,21	12.766.321	2,14	27.879.755	2.639
12/06/2017	2,16	2,11	2,15	2,14	3.871.598	2,13	8.279.841	756
09/06/2017	2,13	2,07	2,11	2,13	1.681.497	2,08	3.548.288	675
08/06/2017	2,11	2,05	2,06	2,08	2.902.903	2,05	6.038.250	1.037
07/06/2017	2,15	2,05	2,10	2,05	4.810.598	2,12	10.046.151	1.770
06/06/2017	2,19	2,09	2,18	2,12	4.107.377	2,18	8.743.994	1.796
02/06/2017	2,22	2,16	2,16	2,18	7.398.436	2,16	16.177.003	1.927
01/06/2017	2,16	2,06	2,08	2,16	4.823.818	2,05	10.223.567	1.557
31/05/2017	2,13	2,04	2,05	2,05	6.730.771	2,08	13.973.721	1.907
30/05/2017	2,13	2,06	2,11	2,08	3.499.811	2,13	7.299.316	1.196
29/05/2017	2,17	2,10	2,14	2,13	1.029.464	2,17	2.196.171	542
26/05/2017	2,18	2,12	2,14	2,17	3.097.858	2,15	6.646.822	1.073
25/05/2017	2,15	1,98	2,03	2,15	10.125.991	2,04	20.803.602	2.766
24/05/2017	2,15	2,04	2,13	2,04	9.200.130	2,14	19.048.566	2.331
23/05/2017	2,16	2,08	2,09	2,14	12.081.548	2,17	25.770.289	2.371
22/05/2017	2,21	2,14	2,21	2,17	6.892.899	2,21	15.005.149	1.813
19/05/2017	2,27	2,20	2,25	2,21	8.430.153	2,22	18.742.882	1.429
18/05/2017	2,26	2,21	2,24	2,22	9.486.054	2,27	21.203.479	1.395
17/05/2017	2,32	2,25	2,27	2,27	9.344.475	2,27	21.360.919	1.918
16/05/2017	2,29	2,20	2,24	2,27	5.499.714	2,22	12.366.775	966
15/05/2017	2,27	2,21	2,25	2,22	3.796.137	2,25	8.498.676	934
12/05/2017	2,29	2,23	2,29	2,25	5.515.354	2,29	12.425.885	1.334
11/05/2017	2,33	2,26	2,27	2,29	14.594.956	2,25	33.430.314	2.655
10/05/2017	2,27	2,21	2,23	2,25	12.234.321	2,22	27.401.325	2.923
09/05/2017	2,25	2,14	2,19	2,22	8.717.031	2,20	19.302.459	1.939
08/05/2017	2,23	2,19	2,20	2,20	13.364.828	2,18	29.498.315	1.623
05/05/2017	2,22	2,12	2,12	2,18	5.979.610	2,15	12.955.050	1.681
04/05/2017	2,27	2,15	2,22	2,15	11.566.700	2,23	25.538.811	2.514
03/05/2017	2,25	2,05	2,07	2,23	14.341.018	2,07	30.651.271	2.494
02/05/2017	2,11	1,97	2,01	2,07	22.867.938	1,95	47.217.654	3.726
28/04/2017	1,97	1,89	1,90	1,95	7.229.787	1,90	14.013.075	1.520
27/04/2017	1,92	1,88	1,89	1,90	4.187.393	1,90	7.953.176	1.079
26/04/2017	1,91	1,84	1,88	1,90	9.392.850	1,85	17.717.482	1.919
25/04/2017	1,87	1,78	1,80	1,85	9.994.512	1,78	18.318.446	1.913
24/04/2017	1,81	1,76	1,76	1,78	14.123.011	1,72	25.188.511	1.973
21/04/2017	1,75	1,70	1,74	1,72	1.934.244	1,73	3.328.211	503
20/04/2017	1,76	1,71	1,75	1,73	3.298.799	1,75	5.710.029	873
19/04/2017	1,77	1,71	1,73	1,75	4.682.618	1,71	8.204.569	837
18/04/2017	1,74	1,69	1,74	1,71	4.850.253	1,74	8.313.926	848
13/04/2017	1,81	1,74	1,81	1,74	5.392.497	1,81	9.617.749	811
12/04/2017	1,82	1,76	1,78	1,81	4.860.834	1,78	8.705.109	1.168
11/04/2017	1,79	1,74	1,75	1,78	2.285.248	1,77	4.043.634	766
10/04/2017	1,81	1,75	1,80	1,77	3.520.918	1,78	6.284.195	783
07/04/2017	1,79	1,69	1,69	1,78	6.684.525	1,68	11.708.468	1.712
06/04/2017	1,74	1,68	1,72	1,68	3.151.536	1,69	5.369.916	912
05/04/2017	1,70	1,66	1,66	1,69	3.053.824	1,67	5.143.729	573
04/04/2017	1,73	1,66	1,72	1,67	2.819.384	1,68	4.755.789	1.060
03/04/2017	1,69	1,65	1,66	1,68	3.293.212	1,68	5.484.632	876
31/03/2017	1,73	1,68	1,73	1,68	7.972.031	1,76	13.495.781	1.566
30/03/2017	1,80	1,76	1,76	1,76	2.832.801	1,76	5.028.059	973
29/03/2017	1,79	1,73	1,75	1,76	7.470.802	1,76	13.189.235	1.565
28/03/2017	1,76	1,70	1,70	1,76	4.811.545	1,66	8.342.553	1.408
27/03/2017	1,68	1,61	1,61	1,66	4.000.351	1,59	6.626.478	1.172
24/03/2017	1,60	1,53	1,56	1,59	4.245.505	1,60	6.630.841	1.158
23/03/2017	1,63	1,58	1,61	1,60	4.586.558	1,60	7.359.216	1.195
22/03/2017	1,61	1,53	1,57	1,60	5.666.796	1,59	8.922.810	1.575
21/03/2017	1,67	1,58	1,64	1,59	8.011.971	1,64	13.043.586	1.836
20/03/2017	1,65	1,57	1,62	1,64	4.962.463	1,63	8.028.726	1.663
17/03/2017	1,68	1,62	1,63	1,63	6.598.082	1,62	10.799.068	1.208
16/03/2017	1,68	1,61	1,66	1,62	3.971.254	1,62	6.503.875	1.209
15/03/2017	1,69	1,61	1,67	1,62	5.885.634	1,68	9.706.454	1.491
14/03/2017	1,75	1,68	1,74	1,68	2.192.702	1,76	3.729.398	996
13/03/2017	1,76	1,71	1,72	1,76	1.702.648	1,72	2.967.531	462
10/03/2017	1,74	1,69	1,70	1,72	3.933.952	1,71	6.749.204	847
09/03/2017	1,73	1,69	1,72	1,71	2.476.022	1,70	4.234.708	976
08/03/2017	1,77	1,70	1,74	1,70	4.530.536	1,68	7.878.889	1.398
07/03/2017	1,70	1,66	1,69	1,68	2.532.667	1,68	4.255.799	938
06/03/2017	1,74	1,67	1,72	1,68	3.976.076	1,74	6.732.669	1.511
03/03/2017	1,77	1,74	1,76	1,74	2.481.575	1,78	4.351.804	1.139
02/03/2017	1,79	1,75	1,76	1,78	3.191.892	1,78	5.645.675	1.005
01/03/2017	1,80	1,73	1,74	1,78	6.020.826	1,71	10.701.930	1.971
28/02/2017	1,73	1,69	1,71	1,71	4.464.538	1,69	7.635.879	984
24/02/2017	1,76	1,69	1,75	1,69	2.108.288	1,75	3.637.007	783
23/02/2017	1,76	1,71	1,73	1,75	5.335.523	1,74	9.251.860	1.640
22/02/2017	1,84	1,73	1,83	1,74	5.517.016	1,82	9.721.948	1.530
21/02/2017	1,91	1,82	1,88	1,82	8.003.836	1,84	14.876.228	1.851
20/02/2017	1,84	1,78	1,81	1,84	4.399.613	1,78	7.992.206	1.489
17/02/2017	1,79	1,69	1,75	1,78	3.481.483	1,74	6.080.801	1.088
16/02/2017	1,74	1,68	1,71	1,74	3.685.286	1,72	6.318.045	891
15/02/2017	1,73	1,66	1,72	1,72	4.287.684	1,75	7.289.204	1.358
14/02/2017	1,77	1,65	1,68	1,75	5.173.047	1,69	8.879.969	1.539
13/02/2017	1,71	1,64	1,65	1,69	3.093.519	1,67	5.203.812	1.005
10/02/2017	1,70	1,64	1,65	1,67	8.715.984	1,59	14.566.217	2.639
09/02/2017	1,63	1,53	1,59	1,59	4.598.332	1,60	7.254.051	1.710
08/02/2017	1,72	1,56	1,72	1,60	9.719.963	1,71	15.861.723	2.759
07/02/2017	1,78	1,70	1,75	1,71	4.524.149	1,75	7.838.176	1.653
06/02/2017	1,79	1,74	1,79	1,75	2.593.428	1,82	4.556.691	966
03/02/2017	1,82	1,76	1,79	1,82	3.054.322	1,79	5.482.387	1.007
02/02/2017	1,80	1,71	1,73	1,79	4.729.153	1,72	8.364.924	1.935
01/02/2017	1,72	1,62	1,68	1,72	11.442.309	1,64	19.027.652	2.759
31/01/2017	1,71	1,64	1,68	1,64	6.180.347	1,68	10.296.259	1.740
30/01/2017	1,75	1,68	1,75	1,68	5.187.217	1,78	8.842.006	2.021
27/01/2017	1,84	1,74	1,82	1,78	6.110.460	1,92	10.967.401	2.170
26/01/2017	1,94	1,87	1,93	1,92	4.446.462	1,91	8.480.977	1.887
25/01/2017	1,95	1,83	1,85	1,91	7.959.372	1,83	15.089.779	2.165
24/01/2017	1,87	1,81	1,81	1,83	4.018.459	1,81	7.433.203	1.691
23/01/2017	1,83	1,80	1,80	1,81	2.408.066	1,82	4.374.041	1.025
20/01/2017	1,86	1,81	1,82	1,82	1.972.983	1,84	3.618.404	905
19/01/2017	1,86	1,81	1,84	1,84	1.709.439	1,83	3.127.567	871
18/01/2017	1,90	1,83	1,89	1,83	2.204.231	1,86	4.099.898	929
17/01/2017	1,91	1,86	1,90	1,86	1.871.952	1,89	3.527.202	702
16/01/2017	1,92	1,87	1,91	1,89	2.900.869	1,93	5.495.860	870
13/01/2017	1,97	1,92	1,96	1,93	2.306.333	2,00	4.468.744	686
12/01/2017	2,04	1,98	2,01	2,00	1.618.075	2,00	3.259.718	685
11/01/2017	2,01	1,96	1,98	2,00	2.066.715	1,98	4.106.324	424
10/01/2017	1,99	1,95	1,96	1,98	2.093.356	1,96	4.129.730	579
09/01/2017	1,99	1,94	1,99	1,96	3.348.196	1,99	6.596.772	749
05/01/2017	1,99	1,93	1,97	1,99	3.746.876	1,98	7.385.999	923
04/01/2017	1,98	1,92	1,97	1,98	5.540.406	1,95	10.822.667	914
03/01/2017	1,95	1,87	1,91	1,95	3.237.422	1,90	6.234.902	1.258
02/01/2017	1,93	1,89	1,90	1,90	904.880	1,90	1.722.986	365

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08745
EUR/CHF	0.9889
USD/ZAR	18.5013
Όλες οι Ισοτιμίες

BTC/USD	67148.5
Χρυσός	2414.81

Αγορές

Premium Services

Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

TV