N
| Realtime ΓΔ | 9,83 0,49% 2.029,09 |
| Τζίρος | 37.82 εκ |
| Τελ. Ενημ. | 11:58 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6600.35 | -0.097% |
| DAX | 23659.95 | 1.2876% |
| SXXP | 550.63 | -0.029% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.18318 |
| EUR/CHF | 0.93352 |
| USD/ZAR | 17.384 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 11:44:21.285 | 8,00 | 100,00 | 8,00 | 8,01 | B | T |
| 11:44:21.285 | 8,00 | 180,00 | 8,00 | 8,01 | B | T |
| 11:44:21.285 | 8,00 | 600,00 | 8,00 | 8,01 | B | T |
| 11:40:53.793 | 8,02 | 8,00 | 8,00 | 8,02 | S | T |
| 11:37:46.559 | 8,04 | 377,00 | 7,99 | 8,01 | S | T |
| 11:37:46.559 | 8,02 | 500,00 | 7,99 | 8,01 | S | T |
| 11:37:46.559 | 8,02 | 25,00 | 7,99 | 8,01 | S | T |
| 11:37:46.559 | 8,02 | 300,00 | 7,99 | 8,01 | S | T |
| 11:37:46.559 | 8,02 | 300,00 | 7,99 | 8,01 | S | T |
| 11:37:46.559 | 8,01 | 1.000,00 | 7,99 | 8,01 | S | T |
| 11:37:46.559 | 8,01 | 498,00 | 7,99 | 8,01 | S | T |
| 11:35:50.316 | 8,00 | 300,00 | 7,97 | 8,00 | S | T |
| 11:35:50.316 | 8,00 | 500,00 | 7,97 | 8,00 | S | T |
| 11:35:41.037 | 7,98 | 82,00 | 7,97 | 7,98 | S | T |
| 11:35:38.617 | 7,98 | 93,00 | 7,97 | 7,98 | S | T |
| 11:35:38.582 | 7,98 | 123,00 | 7,98 | 8,00 | B | T |
| 11:35:38.582 | 7,98 | 222,00 | 7,98 | 8,00 | B | T |
| 11:35:38.582 | 7,98 | 88,00 | 7,98 | 8,00 | B | T |
| 11:35:38.582 | 7,98 | 392,00 | 7,98 | 8,00 | B | T |
| 11:34:07.181 | 7,98 | 8,00 | 7,98 | 8,00 | B | T |
| 11:34:06.764 | 7,99 | 94,00 | 7,98 | 7,99 | S | T |
| 11:34:06.721 | 7,99 | 100,00 | 7,98 | 7,99 | S | T |
| 11:34:06.684 | 7,99 | 36,00 | 7,99 | 8,00 | B | T |
| 11:34:06.608 | 7,99 | 64,00 | 7,98 | 7,99 | S | T |
| 11:34:06.558 | 7,99 | 102,00 | 7,99 | 8,00 | B | T |
| 11:34:06.558 | 7,99 | 234,00 | 7,99 | 8,00 | B | T |
| 11:26:47.915 | 7,99 | 8,00 | 7,99 | 8,01 | B | T |
| 11:26:31.522 | 7,99 | 8,00 | 7,99 | 8,01 | B | T |
| 11:18:01.106 | 8,00 | 88,00 | 8,00 | 8,01 | B | T |
| 11:18:01.061 | 8,00 | 111,00 | 8,00 | 8,01 | B | T |
| 11:17:47.586 | 8,00 | 190,00 | 8,00 | 8,01 | B | T |
| 11:17:00.590 | 8,00 | 99,00 | 8,00 | 8,01 | B | T |
| 11:17:00.590 | 8,00 | 1,00 | 8,00 | 8,01 | B | T |
| 11:16:35.250 | 8,00 | 4,00 | 8,00 | 8,01 | B | T |
| 11:16:35.216 | 8,00 | 495,00 | 8,00 | 8,01 | B | T |
| 11:16:35.177 | 8,00 | 2.000,00 | 8,00 | 8,01 | B | T |
| 11:15:09.731 | 8,00 | 300,00 | 8,00 | 8,01 | B | T |
| 11:07:16.553 | 8,00 | 200,00 | 8,00 | 8,01 | B | T |
| 11:05:00.947 | 8,01 | 2,00 | 7,99 | 8,01 | S | T |
| 11:04:48.531 | 8,00 | 200,00 | 7,99 | 8,00 | S | T |
| 10:56:20.095 | 8,01 | 946,00 | 8,01 | 8,02 | B | T |
| 10:56:20.084 | 8,01 | 473,00 | 8,01 | 8,02 | B | T |
| 10:56:19.296 | 8,01 | 500,00 | 8,01 | 8,02 | B | T |
| 10:54:54.963 | 8,02 | 300,00 | 8,01 | 8,02 | S | T |
| 10:54:51.871 | 8,01 | 81,00 | 7,97 | 8,01 | S | T |
| 10:54:51.871 | 8,01 | 500,00 | 7,97 | 8,01 | S | T |
| 10:54:51.871 | 8,01 | 500,00 | 7,97 | 8,01 | S | T |
| 10:47:43.708 | 8,01 | 1.500,00 | 8,00 | 8,01 | S | T |
| 10:46:10.335 | 8,00 | 87,00 | 8,00 | 8,01 | B | T |
| 10:46:10.335 | 8,00 | 310,00 | 8,00 | 8,01 | B | T |
| 10:45:12.974 | 8,00 | 100,00 | 8,00 | 8,02 | B | T |
| 10:45:09.811 | 8,01 | 1.000,00 | 8,01 | 8,02 | B | T |
| 10:45:08.628 | 8,01 | 1.000,00 | 8,01 | 8,02 | B | T |
| 10:42:06.287 | 8,03 | 100,00 | 8,01 | 8,03 | S | T |
| 10:42:06.287 | 8,03 | 30,00 | 8,01 | 8,03 | S | T |
| 10:42:06.287 | 8,03 | 500,00 | 8,01 | 8,03 | S | T |
| 10:40:33.966 | 8,03 | 500,00 | 8,01 | 8,03 | S | T |
| 10:38:43.296 | 8,04 | 300,00 | 8,01 | 8,04 | S | T |
| 10:38:20.365 | 8,02 | 100,00 | 8,01 | 8,02 | S | T |
| 10:35:09.401 | 8,05 | 299,00 | 8,00 | 8,01 | S | T |
| 10:35:09.401 | 8,01 | 1,00 | 8,00 | 8,01 | S | T |
| 10:32:56.840 | 8,01 | 47,00 | 8,00 | 8,01 | S | T |
| 10:32:56.312 | 8,01 | 430,00 | 8,00 | 8,01 | S | T |
| 10:32:56.264 | 8,01 | 463,00 | 8,00 | 8,01 | S | T |
| 10:32:56.199 | 8,01 | 81,00 | 8,01 | 8,05 | B | T |
| 10:32:56.199 | 8,01 | 478,00 | 8,01 | 8,05 | B | T |
| 10:30:30.033 | 8,00 | 90,00 | 8,00 | 8,06 | B | T |
| 10:30:01.481 | 8,06 | 5,00 | 8,00 | 8,06 | S | T |