Χρηματιστήριο \

ΑΚTOR ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)
AKTR
AKTR

ΑΚTOR ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)

14.5000
0.1400 0.9749%
06/07/2026 , 17:25 Πρ. Κλείσιμο 14.3600
Χαμηλό Υψηλό
14,20 15,06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:08.442 14,50 3.725,00 14,44 14,50SC
17:16:58.563 14,50 80,00 14,44 14,50SC
17:16:58.563 14,50 1.959,00 14,44 14,50SC
17:15:33.034 14,50 65,00 14,44 14,50SC
17:13:17.462 14,50 1,00 14,44 14,50SC
17:13:14.866 14,50 100,00 14,44 14,50SC
17:13:06.728 14,50 300,00 14,44 14,50SC
17:12:57.051 14,50 75,00 14,44 14,50SC
17:11:58.763 14,50 20,00 14,44 14,50SC
17:10:14.849 14,50 100,00 15,14 13,62IP
17:10:14.849 14,50 246,00 15,14 13,62IP
17:10:14.849 14,50 498,00 15,14 13,62IP
17:10:14.849 14,50 214,00 15,14 13,62IP
17:10:14.849 14,50 50,00 15,14 13,62IP
17:10:14.849 14,50 2.000,00 15,14 13,62IP
17:10:14.849 14,50 1.992,00 15,14 13,62IP
17:10:14.849 14,50 8,00 15,14 13,62IP
17:10:14.849 14,50 369,00 15,14 13,62IP
17:10:14.849 14,50 644,00 15,14 13,62IP
17:10:14.849 14,50 562,00 15,14 13,62IP
17:10:14.849 14,50 417,00 15,14 13,62IP
17:10:14.849 14,50 384,00 15,14 13,62IP
17:10:14.849 14,50 368,00 15,14 13,62IP
17:10:14.849 14,50 313,00 15,14 13,62IP
17:10:14.849 14,50 715,00 15,14 13,62IP
17:10:14.849 14,50 220,00 15,14 13,62IP
17:10:14.849 14,50 149,00 15,14 13,62IP
17:10:14.849 14,50 649,00 15,14 13,62IP
17:10:14.848 14,50 496,00 15,14 13,62IP
17:10:14.848 14,50 423,00 15,14 13,62IP
17:10:14.848 14,50 283,00 15,14 13,62IP
17:10:14.848 14,50 71,00 15,14 13,62IP
17:10:14.848 14,50 551,00 15,14 13,62IP
17:10:14.848 14,50 25,00 15,14 13,62IP
17:10:14.848 14,50 573,00 15,14 13,62IP
17:10:14.848 14,50 497,00 15,14 13,62IP
17:10:14.848 14,50 850,00 15,14 13,62IP
17:10:14.848 14,50 433,00 15,14 13,62IP
17:10:14.848 14,50 332,00 15,14 13,62IP
17:10:14.848 14,50 568,00 15,14 13,62IP
17:10:14.848 14,50 456,00 15,14 13,62IP
17:10:14.848 14,50 633,00 15,14 13,62IP
17:10:14.848 14,50 882,00 15,14 13,62IP
17:10:14.848 14,50 663,00 15,14 13,62IP
17:10:14.848 14,50 1.018,00 15,14 13,62IP
17:10:14.848 14,50 448,00 15,14 13,62IP
17:10:14.848 14,50 62,00 15,14 13,62IP
17:10:14.848 14,50 38,00 15,14 13,62IP
17:10:14.848 14,50 36,00 15,14 13,62IP
17:10:14.848 14,50 1.433,00 15,14 13,62IP
17:10:14.848 14,50 241,00 15,14 13,62IP
17:10:14.848 14,50 295,00 15,14 13,62IP
17:10:14.848 14,50 995,00 15,14 13,62IP
17:10:14.848 14,50 100,00 15,14 13,62IP
17:10:14.848 14,50 552,00 15,14 13,62IP
17:10:14.848 14,50 1.253,00 15,14 13,62IP
17:10:14.848 14,50 828,00 15,14 13,62IP
17:10:14.848 14,50 1.411,00 15,14 13,62IP
17:10:14.848 14,50 956,00 15,14 13,62IP
17:10:14.848 14,50 1.104,00 15,14 13,62IP
17:10:14.848 14,50 230,00 15,14 13,62IP
17:10:14.848 14,50 466,00 15,14 13,62IP
17:10:14.848 14,50 3.200,00 15,14 13,62IP
17:10:14.848 14,50 3.300,00 15,14 13,62IP
17:10:14.848 14,50 1.700,00 15,14 13,62IP
17:10:14.848 14,50 800,00 15,14 13,62IP
17:10:14.848 14,50 1.075,00 15,14 13,62IP
17:10:14.848 14,50 8.125,00 15,14 13,62IP
17:10:14.848 14,50 3.000,00 15,14 13,62IP
17:10:14.848 14,50 4.766,00 15,14 13,62IP
17:10:14.848 14,50 500,00 15,14 13,62IP
17:10:14.848 14,50 100,00 15,14 13,62IP
17:10:14.848 14,50 4.634,00 15,14 13,62IP
17:10:14.848 14,50 5.000,00 15,14 13,62IP
17:10:14.848 14,50 866,00 15,14 13,62IP
17:10:14.847 14,50 1.093,00 15,14 13,62IP
17:10:14.847 14,50 537,00 15,14 13,62IP
17:10:14.847 14,50 432,00 15,14 13,62IP
17:10:14.847 14,50 228,00 15,14 13,62IP
17:10:14.847 14,50 923,00 15,14 13,62IP
17:10:14.847 14,50 94,00 15,14 13,62IP
17:10:14.847 14,50 827,00 15,14 13,62IP
17:10:14.847 14,50 5.000,00 15,14 13,62IP
17:10:14.847 14,50 4.462,00 15,14 13,62IP
17:10:14.847 14,50 538,00 15,14 13,62IP
17:10:14.847 14,50 3.500,00 15,14 13,62IP
17:10:14.847 14,50 254,00 15,14 13,62IP
17:10:14.847 14,50 142,00 15,14 13,62IP
17:10:14.847 14,50 285,00 15,14 13,62IP
17:10:14.847 14,50 281,00 15,14 13,62IP
17:10:14.847 14,50 600,00 15,14 13,62IP
17:10:14.847 14,50 367,00 15,14 13,62IP
17:10:14.847 14,50 299,00 15,14 13,62IP
17:10:14.847 14,50 595,00 15,14 13,62IP
17:10:14.847 14,50 657,00 15,14 13,62IP
17:10:14.847 14,50 167,00 15,14 13,62IP
17:10:14.847 14,50 1.415,00 15,14 13,62IP
17:10:14.847 14,50 60,00 15,14 13,62IP
17:10:14.847 14,50 94,00 15,14 13,62IP
17:10:14.847 14,50 171,00 15,14 13,62IP
17:10:14.847 14,50 300,00 15,14 13,62IP
17:10:14.847 14,50 10,00 15,14 13,62IP
17:10:14.847 14,50 149,00 15,14 13,62IP
17:10:14.847 14,50 184,00 15,14 13,62IP
17:10:14.847 14,50 300,00 15,14 13,62IP
17:10:14.847 14,50 523,00 15,14 13,62IP
17:10:14.847 14,50 152,00 15,14 13,62IP
17:10:14.847 14,50 1.625,00 15,14 13,62IP
17:10:14.847 14,50 500,00 15,14 13,62IP
17:10:14.847 14,50 343,00 15,14 13,62IP
17:10:14.847 14,50 1.157,00 15,14 13,62IP
17:10:14.846 14,50 700,00 15,14 13,62IP
17:10:14.846 14,50 1.155,00 15,14 13,62IP
17:10:14.846 14,50 100,00 15,14 13,62IP
17:10:14.846 14,50 47,00 15,14 13,62IP
17:10:14.846 14,50 15,00 15,14 13,62IP
17:10:14.846 14,50 683,00 15,14 13,62IP
17:10:14.846 14,50 85,00 15,14 13,62IP
16:59:41.787 14,42 170,00 14,40 14,42ST
16:59:34.063 14,42 45,00 14,40 14,42ST
16:59:34.063 14,42 155,00 14,40 14,42ST
16:59:26.151 14,40 345,00 14,38 14,40ST
16:59:26.151 14,40 45,00 14,38 14,40ST
16:58:03.246 14,40 94,00 14,40 14,42BT
16:58:02.987 14,40 461,00 14,40 14,42BT
16:57:37.777 14,40 223,00 14,40 14,42BT
16:57:37.651 14,40 120,00 14,36 14,40ST
16:57:37.651 14,40 102,00 14,36 14,40ST
16:57:29.629 14,40 326,00 14,36 14,40ST
16:57:29.629 14,40 74,00 14,36 14,40ST
16:57:20.282 14,40 395,00 14,36 14,40ST
16:57:20.282 14,40 4,00 14,36 14,40ST
16:57:12.920 14,38 31,00 14,38 14,40BT
16:57:12.787 14,38 469,00 14,36 14,38ST
16:57:08.334 14,36 140,00 14,36 14,38BT
16:57:08.333 14,36 75,00 14,36 14,38BT
16:57:08.333 14,36 102,00 14,36 14,38BT
16:57:08.333 14,36 183,00 14,36 14,38BT
16:55:58.543 14,42 21,00 14,36 14,40ST
16:55:58.543 14,40 579,00 14,36 14,40ST
16:55:10.511 14,40 93,00 14,36 14,40ST
16:54:18.382 14,40 648,00 14,36 14,40ST
16:54:18.382 14,40 352,00 14,36 14,40ST
16:53:29.698 14,36 13,00 14,38 14,42BT
16:53:29.698 14,36 63,00 14,38 14,42BT
16:53:29.698 14,36 1,00 14,38 14,42BT
16:53:29.698 14,38 1,00 14,38 14,42BT
16:53:04.676 14,40 500,00 14,36 14,40ST
16:53:04.676 14,40 500,00 14,36 14,40ST
16:52:43.840 14,42 324,00 14,36 14,40ST
16:52:43.840 14,42 661,00 14,36 14,40ST
16:52:43.840 14,40 737,00 14,36 14,40ST
16:52:43.840 14,40 86,00 14,36 14,40ST
16:52:43.840 14,40 192,00 14,36 14,40ST
16:52:36.671 14,40 1.308,00 14,36 14,38ST
16:52:36.671 14,40 500,00 14,36 14,38ST
16:52:36.671 14,38 696,00 14,36 14,38ST
16:52:36.671 14,38 941,00 14,36 14,38ST
16:52:36.671 14,38 55,00 14,36 14,38ST
16:52:05.061 14,38 5,00 14,36 14,38ST
16:51:54.095 14,38 85,00 14,36 14,38ST
16:51:54.095 14,38 115,00 14,36 14,38ST
16:51:44.115 14,36 16,00 14,32 14,36ST
16:51:44.115 14,36 283,00 14,32 14,36ST
16:51:43.764 14,32 1,00 14,32 14,36BT
16:50:35.482 14,36 500,00 14,32 14,36ST
16:50:30.307 14,32 1.000,00 14,32 14,36BT
16:50:28.248 14,32 77,00 14,32 14,38BT
16:50:27.954 14,34 15,00 14,34 14,38BT
16:50:04.371 14,30 93,00 14,30 14,38BT
16:50:04.371 14,30 50,00 14,30 14,38BT
16:50:04.371 14,30 1,00 14,30 14,38BT
16:50:04.371 14,30 22,00 14,30 14,38BT
16:50:04.371 14,30 171,00 14,30 14,38BT
16:50:04.371 14,30 67,00 14,30 14,38BT
16:50:04.371 14,30 1.096,00 14,30 14,38BT
16:49:39.384 14,40 75,00 14,30 14,38ST
16:49:39.384 14,38 434,00 14,30 14,38ST
16:49:39.384 14,38 191,00 14,30 14,38ST
16:49:26.821 14,30 10,00 14,30 14,38BT
16:48:50.997 14,38 65,00 14,30 14,38ST
16:48:50.667 14,30 595,00 14,32 14,40BT
16:48:50.667 14,32 172,00 14,32 14,40BT
16:48:50.667 14,32 319,00 14,32 14,40BT
16:48:50.667 14,32 102,00 14,32 14,40BT
16:48:50.667 14,32 171,00 14,32 14,40BT
16:48:50.667 14,32 71,00 14,32 14,40BT
16:48:46.493 14,32 3,00 14,32 14,40BT
16:48:21.849 14,32 2.000,00 14,32 14,40BT
16:47:08.396 14,40 365,00 14,30 14,36ST
16:47:08.396 14,40 985,00 14,30 14,36ST
16:47:08.396 14,36 150,00 14,30 14,36ST
16:45:21.558 14,40 15,00 14,30 14,32ST
16:45:21.558 14,32 14,00 14,30 14,32ST
16:45:21.558 14,32 71,00 14,30 14,32ST
16:45:04.713 14,32 500,00 14,30 14,32ST
16:44:38.809 14,32 500,00 14,30 14,32ST
16:44:29.534 14,32 191,00 14,32 14,36BT
16:44:29.534 14,32 100,00 14,32 14,36BT
16:44:29.533 14,32 316,00 14,32 14,36BT
16:44:29.533 14,32 66,00 14,32 14,36BT
16:44:29.533 14,32 50,00 14,32 14,36BT
16:44:29.533 14,32 50,00 14,32 14,36BT
16:44:29.533 14,32 33,00 14,32 14,36BT
16:44:29.533 14,32 50,00 14,32 14,36BT
16:44:29.533 14,32 73,00 14,32 14,36BT
16:44:26.370 14,36 1,00 14,32 14,36ST
16:44:22.137 14,32 24,00 14,32 14,34BT
16:44:22.137 14,32 2,00 14,32 14,34BT
16:44:22.137 14,32 100,00 14,32 14,34BT
16:44:20.277 14,34 1,00 14,32 14,34ST
16:44:20.250 14,34 1,00 14,32 14,34ST
16:44:17.586 14,34 226,00 14,32 14,34ST
16:44:17.544 14,34 300,00 14,34 14,36BT
16:44:17.544 14,34 100,00 14,34 14,36BT
16:44:17.544 14,34 100,00 14,34 14,36BT
16:44:17.544 14,34 34,00 14,34 14,36BT
16:44:17.544 14,34 292,00 14,34 14,36BT
16:44:17.544 14,34 101,00 14,34 14,36BT
16:43:39.838 14,36 420,00 14,34 14,36ST
16:42:52.649 14,36 100,00 14,34 14,36ST
16:41:05.415 14,36 80,00 14,36 14,42BT
16:41:05.414 14,36 118,00 14,36 14,42BT
16:41:05.414 14,36 1,00 14,36 14,42BT
16:40:46.815 14,42 245,00 14,36 14,40ST
16:40:46.815 14,40 699,00 14,36 14,40ST
16:40:46.815 14,40 500,00 14,36 14,40ST
16:40:46.815 14,40 156,00 14,36 14,40ST
16:40:15.811 14,40 200,00 14,36 14,40ST
16:39:34.172 14,40 300,00 14,36 14,40ST
16:39:03.501 14,40 600,00 14,36 14,40ST
16:37:54.160 14,40 100,00 14,36 14,40ST
16:37:20.610 14,40 100,00 14,36 14,40ST
16:36:06.885 14,42 94,00 14,36 14,38ST
16:36:06.885 14,40 115,00 14,36 14,38ST
16:36:06.885 14,40 500,00 14,36 14,38ST
16:36:06.885 14,40 100,00 14,36 14,38ST
16:36:06.885 14,40 274,00 14,36 14,38ST
16:36:06.885 14,40 999,00 14,36 14,38ST
16:36:06.885 14,38 500,00 14,36 14,38ST
16:36:06.885 14,38 18,00 14,36 14,38ST
16:35:42.763 14,38 130,00 14,36 14,38ST
16:35:42.763 14,38 70,00 14,36 14,38ST
16:35:28.617 14,38 14,00 14,36 14,38ST
16:35:28.617 14,38 14,00 14,36 14,38ST
16:35:28.617 14,38 172,00 14,36 14,38ST
16:34:56.716 14,38 300,00 14,36 14,38ST
16:31:23.210 14,40 1,00 14,40 14,42BT
16:31:20.835 14,40 8,00 14,40 14,42BT
16:31:20.803 14,40 837,00 14,40 14,42BT
16:31:20.783 14,40 500,00 14,32 14,40ST
16:31:20.783 14,40 654,00 14,32 14,40ST
16:29:46.015 14,40 138,00 14,32 14,40ST
16:29:36.170 14,40 10,00 14,32 14,40ST
16:28:46.411 14,40 54,00 14,30 14,40ST
16:27:13.654 14,30 299,00 14,34 14,40BT
16:27:13.654 14,30 66,00 14,34 14,40BT
16:27:13.654 14,30 300,00 14,34 14,40BT
16:27:13.654 14,30 21,00 14,34 14,40BT
16:27:13.654 14,32 500,00 14,34 14,40BT
16:27:13.654 14,32 62,00 14,34 14,40BT
16:27:13.654 14,32 50,00 14,34 14,40BT
16:27:13.654 14,32 32,00 14,34 14,40BT
16:27:13.654 14,32 32,00 14,34 14,40BT
16:27:13.654 14,32 588,00 14,34 14,40BT
16:27:13.654 14,34 1.000,00 14,34 14,40BT
16:27:13.654 14,34 50,00 14,34 14,40BT
16:27:13.654 14,34 2.000,00 14,34 14,40BT
16:26:02.466 14,38 1,00 14,38 14,40BT
16:26:02.455 14,38 1,00 14,38 14,40BT
16:26:02.420 14,38 138,00 14,38 14,40BT
16:24:52.242 14,36 320,00 14,30 14,36ST
16:24:52.242 14,36 92,00 14,30 14,36ST
16:24:25.920 14,38 938,00 14,30 14,38ST
16:24:25.920 14,38 142,00 14,30 14,38ST
16:24:25.920 14,38 720,00 14,30 14,38ST
16:22:44.014 14,40 144,00 14,28 14,30ST
16:22:44.014 14,40 10,00 14,28 14,30ST
16:22:44.014 14,40 390,00 14,28 14,30ST
16:22:44.014 14,30 356,00 14,28 14,30ST
16:22:16.927 14,30 80,00 14,28 14,30ST
16:22:16.919 14,30 171,00 14,28 14,30ST
16:22:16.901 14,30 363,00 14,28 14,30ST
16:22:16.885 14,30 360,00 14,28 14,30ST
16:22:16.852 14,30 370,00 14,28 14,30ST
16:22:16.825 14,30 69,00 14,36 14,40BT
16:22:16.825 14,30 100,00 14,36 14,40BT
16:22:16.825 14,30 131,00 14,36 14,40BT
16:22:16.825 14,36 1.000,00 14,36 14,40BT
16:22:02.526 14,28 243,00 14,28 14,40BT
16:22:02.466 14,28 500,00 14,28 14,40BT
16:22:02.385 14,46 54,00 14,28 14,30ST
16:22:02.385 14,46 1.000,00 14,28 14,30ST
16:22:02.385 14,42 1.000,00 14,28 14,30ST
16:22:02.385 14,40 1.074,00 14,28 14,30ST
16:22:02.385 14,38 1.000,00 14,28 14,30ST
16:22:02.385 14,38 500,00 14,28 14,30ST
16:22:02.385 14,38 464,00 14,28 14,30ST
16:22:02.385 14,36 1.000,00 14,28 14,30ST
16:22:02.385 14,34 312,00 14,28 14,30ST
16:22:02.384 14,30 350,00 14,28 14,30ST
16:22:02.384 14,30 2.000,00 14,28 14,30ST
16:22:02.384 14,30 1.246,00 14,28 14,30ST
16:21:46.185 14,30 550,00 14,28 14,30ST
16:21:42.376 14,30 200,00 14,28 14,30ST
16:21:30.729 14,30 250,00 14,26 14,30ST
16:20:28.724 14,30 672,00 14,24 14,28ST
16:20:28.724 14,28 528,00 14,24 14,28ST
16:20:20.514 14,28 71,00 14,24 14,28ST
16:20:09.301 14,26 33,00 14,26 14,28BT
16:20:09.301 14,26 292,00 14,26 14,28BT
16:20:09.301 14,26 67,00 14,26 14,28BT
16:20:09.301 14,26 108,00 14,26 14,28BT
16:20:09.301 14,26 279,00 14,26 14,28BT
16:20:08.786 14,28 500,00 14,26 14,28ST
16:20:02.774 14,28 100,00 14,26 14,28ST
16:19:13.891 14,28 1,00 14,26 14,28ST
16:18:50.487 14,28 800,00 14,26 14,28ST
16:18:30.898 14,26 721,00 14,24 14,26ST
16:18:12.028 14,26 165,00 14,26 14,28BT
16:18:12.027 14,26 500,00 14,26 14,28BT
16:18:12.027 14,26 200,00 14,26 14,28BT
16:18:12.027 14,26 124,00 14,26 14,28BT
16:18:12.027 14,26 100,00 14,26 14,28BT
16:18:12.027 14,26 100,00 14,26 14,28BT
16:18:12.027 14,26 50,00 14,26 14,28BT
16:18:12.027 14,26 40,00 14,26 14,28BT
16:16:57.651 14,28 60,00 14,28 14,30BT
16:16:57.651 14,28 100,00 14,28 14,30BT
16:16:57.651 14,28 1,00 14,28 14,30BT
16:16:15.155 14,30 82,00 14,30 14,34BT
16:16:01.911 14,30 731,00 14,28 14,30ST
16:16:01.911 14,30 15,00 14,28 14,30ST
16:16:01.911 14,30 1.172,00 14,28 14,30ST
16:15:51.701 14,30 1.200,00 14,28 14,30ST
16:14:25.337 14,30 48,00 14,28 14,30ST
16:14:01.099 14,30 100,00 14,28 14,30ST
16:11:26.699 14,28 74,00 14,28 14,30BT
16:11:25.433 14,28 25,00 14,28 14,30BT
16:11:25.433 14,28 975,00 14,28 14,30BT
16:11:22.696 14,28 25,00 14,28 14,30BT
16:10:08.249 14,30 400,00 14,28 14,30ST
16:10:04.067 14,30 80,00 14,28 14,30ST
16:10:04.067 14,30 20,00 14,28 14,30ST
16:09:54.075 14,30 8,00 14,28 14,30ST
16:09:48.456 14,30 332,00 14,32 14,34BT
16:09:48.456 14,30 66,00 14,32 14,34BT
16:09:48.456 14,30 323,00 14,32 14,34BT
16:09:48.456 14,30 500,00 14,32 14,34BT
16:09:48.456 14,30 1.000,00 14,32 14,34BT
16:09:48.456 14,32 200,00 14,32 14,34BT
16:09:48.456 14,32 5,00 14,32 14,34BT
16:09:48.456 14,32 291,00 14,32 14,34BT
16:09:48.456 14,32 14,00 14,32 14,34BT
16:09:48.456 14,32 69,00 14,32 14,34BT
16:09:48.455 14,32 100,00 14,32 14,34BT
16:09:32.308 14,34 8,00 14,32 14,34ST
16:08:58.473 14,34 280,00 14,32 14,34ST
16:08:52.314 14,34 213,00 14,32 14,34ST
16:08:45.629 14,34 85,00 14,34 14,36BT
16:08:45.629 14,34 36,00 14,34 14,36BT
16:08:45.629 14,34 66,00 14,34 14,36BT
16:07:14.386 14,36 1,00 14,36 14,38BT
16:07:14.327 14,36 49,00 14,36 14,38BT
16:07:05.893 14,38 500,00 14,34 14,38ST
16:05:51.953 14,38 36,00 14,34 14,36ST
16:05:51.953 14,36 1.164,00 14,34 14,36ST
16:02:47.382 14,36 98,00 14,36 14,40BT
16:02:47.382 14,36 20,00 14,36 14,40BT
16:02:47.382 14,36 71,00 14,36 14,40BT
16:02:47.382 14,36 644,00 14,36 14,40BT
16:02:47.382 14,36 3,00 14,36 14,40BT
15:59:35.866 14,40 57,00 14,36 14,38ST
15:59:35.866 14,38 10,00 14,36 14,38ST
15:59:35.866 14,38 145,00 14,36 14,38ST
15:59:35.866 14,38 183,00 14,36 14,38ST
15:59:35.866 14,38 205,00 14,36 14,38ST
15:58:03.157 14,38 100,00 14,34 14,38ST
15:57:59.198 14,38 500,00 14,34 14,38ST
15:57:21.911 14,38 1.000,00 14,34 14,38ST
15:56:11.275 14,38 295,00 14,34 14,38ST
15:56:11.275 14,38 92,00 14,34 14,38ST
15:56:11.275 14,38 171,00 14,34 14,38ST
15:56:11.275 14,38 142,00 14,34 14,38ST
15:54:31.879 14,38 95,00 14,28 14,34ST
15:54:31.879 14,34 17,00 14,28 14,34ST
15:54:31.879 14,34 888,00 14,28 14,34ST
15:53:38.762 14,34 300,00 14,26 14,34ST
15:52:38.687 14,34 250,00 14,26 14,34ST
15:52:27.871 14,34 42,00 14,26 14,32ST
15:52:27.871 14,32 258,00 14,26 14,32ST
15:51:30.130 14,32 439,00 14,26 14,32ST
15:51:30.130 14,32 301,00 14,26 14,32ST
15:50:58.835 14,34 134,00 14,26 14,28ST
15:50:58.835 14,28 166,00 14,26 14,28ST
15:48:45.707 14,28 1,00 14,28 14,30BT
15:48:45.206 14,28 3,00 14,28 14,30BT
15:48:14.931 14,30 92,00 14,26 14,30ST
15:48:14.931 14,30 8,00 14,26 14,30ST
15:47:56.692 14,26 8,00 14,26 14,30BT
15:47:56.347 14,26 2,00 14,28 14,30BT
15:47:56.347 14,28 6,00 14,28 14,30BT
15:46:53.647 14,34 231,00 14,26 14,28ST
15:46:53.647 14,28 569,00 14,26 14,28ST
15:46:49.179 14,28 45,00 14,26 14,28ST
15:46:27.161 14,28 90,00 14,26 14,28ST
15:46:10.628 14,28 103,00 14,26 14,28ST
15:45:56.288 14,28 193,00 14,26 14,28ST
15:45:56.288 14,28 7,00 14,26 14,28ST
15:45:37.364 14,28 633,00 14,26 14,28ST
15:45:37.335 14,28 360,00 14,28 14,34BT
15:45:33.880 14,28 140,00 14,30 14,34BT
15:45:33.880 14,30 350,00 14,30 14,34BT
15:45:33.880 14,30 20,00 14,30 14,34BT
15:45:33.880 14,30 50,00 14,30 14,34BT
15:45:33.880 14,30 100,00 14,30 14,34BT
15:45:33.879 14,30 340,00 14,30 14,34BT
15:45:15.879 14,34 155,00 14,30 14,34ST
15:44:03.240 14,30 460,00 14,32 14,36BT
15:44:03.240 14,30 200,00 14,32 14,36BT
15:44:03.240 14,30 40,00 14,32 14,36BT
15:44:03.240 14,30 3.000,00 14,32 14,36BT
15:44:03.240 14,32 300,00 14,32 14,36BT
15:43:25.690 14,30 500,00 14,30 14,36BT
15:42:59.751 14,38 500,00 14,30 14,38ST
15:42:31.281 14,32 115,00 14,36 14,38BT
15:42:31.281 14,32 97,00 14,36 14,38BT
15:42:31.281 14,32 50,00 14,36 14,38BT
15:42:31.281 14,32 300,00 14,36 14,38BT
15:42:31.281 14,32 500,00 14,36 14,38BT
15:42:31.281 14,32 71,00 14,36 14,38BT
15:42:31.281 14,32 80,00 14,36 14,38BT
15:42:31.281 14,34 76,00 14,36 14,38BT
15:42:31.281 14,34 348,00 14,36 14,38BT
15:42:31.281 14,36 363,00 14,36 14,38BT
15:42:15.648 14,38 50,00 14,36 14,38ST
15:42:08.883 14,36 10,00 14,34 14,36ST
15:42:08.883 14,36 327,00 14,34 14,36ST
15:42:00.410 14,36 100,00 14,34 14,36ST
15:41:59.063 14,34 70,00 14,34 14,36BT
15:41:59.063 14,34 500,00 14,34 14,36BT
15:41:59.063 14,34 430,00 14,34 14,36BT
15:41:50.100 14,36 46,00 14,34 14,36ST
15:40:38.039 14,36 25,00 14,32 14,36ST
15:40:38.039 14,36 175,00 14,32 14,36ST
15:38:46.221 14,36 11,00 14,32 14,36ST
15:36:00.114 14,32 20,00 14,32 14,36BT
15:35:11.861 14,32 400,00 14,32 14,36BT
15:33:48.794 14,36 200,00 14,32 14,36ST
15:29:49.049 14,30 468,00 14,32 14,36BT
15:29:49.049 14,30 337,00 14,32 14,36BT
15:29:49.049 14,32 5,00 14,32 14,36BT
15:29:45.960 14,30 180,00 14,30 14,36BT
15:29:45.960 14,30 158,00 14,30 14,36BT
15:29:42.846 14,36 500,00 14,30 14,36ST
15:29:41.489 14,36 114,00 14,36 14,38BT
15:29:29.091 14,38 310,00 14,36 14,38ST
15:29:07.010 14,36 77,00 14,36 14,38BT
15:29:06.929 14,36 142,00 14,36 14,38BT
15:28:58.772 14,38 500,00 14,36 14,38ST
15:28:54.185 14,36 167,00 14,36 14,38BT
15:28:49.393 14,30 42,00 14,34 14,38BT
15:28:49.393 14,32 98,00 14,34 14,38BT
15:28:49.393 14,32 59,00 14,34 14,38BT
15:28:49.393 14,32 33,00 14,34 14,38BT
15:28:49.393 14,34 300,00 14,34 14,38BT
15:28:49.393 14,34 229,00 14,34 14,38BT
15:28:49.393 14,34 239,00 14,34 14,38BT
15:28:44.736 14,38 600,00 14,34 14,38ST
15:28:44.736 14,38 400,00 14,34 14,38ST
15:28:08.682 14,38 400,00 14,34 14,38ST
15:24:48.911 14,36 1,00 14,36 14,38BT
15:24:48.901 14,38 100,00 14,36 14,38ST
15:24:48.879 14,36 147,00 14,36 14,38BT
15:24:48.845 14,36 180,00 14,36 14,38BT
15:24:48.845 14,36 103,00 14,36 14,38BT
15:24:48.845 14,36 40,00 14,36 14,38BT
15:24:48.820 14,36 40,00 14,36 14,38BT
15:24:48.820 14,36 290,00 14,36 14,38BT
15:24:48.740 14,36 389,00 14,36 14,38BT
15:24:48.616 14,36 200,00 14,36 14,38BT
15:24:36.226 14,36 2.000,00 14,36 14,38BT
15:24:06.144 14,38 50,00 14,36 14,38ST
15:24:01.956 14,38 50,00 14,36 14,38ST
15:23:53.528 14,36 77,00 14,34 14,36ST
15:23:53.528 14,36 14,00 14,34 14,36ST
15:23:53.528 14,36 30,00 14,34 14,36ST
15:21:43.777 14,36 820,00 14,26 14,34ST
15:21:43.777 14,34 180,00 14,26 14,34ST
15:21:28.401 14,34 130,00 14,28 14,34ST
15:21:12.293 14,28 1,00 14,26 14,28ST
15:21:12.263 14,28 21,00 14,26 14,28ST
15:21:12.226 14,28 150,00 14,28 14,36BT
15:21:12.226 14,28 500,00 14,28 14,36BT
15:21:12.226 14,28 128,00 14,28 14,36BT
15:21:12.226 14,28 200,00 14,28 14,36BT
15:20:47.042 14,36 150,00 14,28 14,36ST
15:19:29.919 14,34 37,00 14,28 14,34ST
15:19:29.919 14,34 368,00 14,28 14,34ST
15:19:29.919 14,34 2,00 14,28 14,34ST
15:19:29.919 14,34 93,00 14,28 14,34ST
15:17:51.882 14,34 5,00 14,28 14,34ST
15:16:29.045 14,30 5,00 14,32 14,34BT
15:16:29.045 14,30 20,00 14,32 14,34BT
15:16:29.045 14,30 30,00 14,32 14,34BT
15:16:29.045 14,30 487,00 14,32 14,34BT
15:16:29.045 14,32 175,00 14,32 14,34BT
15:16:29.045 14,32 6,00 14,32 14,34BT
15:16:29.045 14,32 50,00 14,32 14,34BT
15:15:24.496 14,34 2,00 14,32 14,34ST
15:14:17.492 14,32 400,00 14,30 14,32ST
15:14:12.014 14,32 500,00 14,30 14,32ST
15:12:31.567 14,30 13,00 14,28 14,30ST
15:12:21.759 14,30 1,00 14,28 14,30ST
15:11:53.441 14,30 60,00 14,28 14,30ST
15:11:31.785 14,30 97,00 14,26 14,30ST
15:11:31.785 14,30 403,00 14,26 14,30ST
15:10:46.584 14,30 297,00 14,26 14,30ST
15:10:46.584 14,30 203,00 14,26 14,30ST
15:10:30.081 14,30 200,00 14,26 14,30ST
15:09:38.651 14,24 8,00 14,24 14,30BT
15:09:37.864 14,24 8,00 14,24 14,30BT
15:09:37.351 14,24 8,00 14,24 14,30BT
15:09:37.210 14,30 286,00 14,24 14,26ST
15:09:37.210 14,28 213,00 14,24 14,26ST
15:09:37.210 14,26 1,00 14,24 14,26ST
15:09:27.383 14,26 37,00 14,24 14,26ST
15:09:27.306 14,26 4,00 14,26 14,28BT
15:08:43.073 14,30 45,00 14,26 14,30ST
15:08:43.073 14,30 5,00 14,26 14,30ST
15:07:48.761 14,30 135,00 14,24 14,30ST
15:07:12.418 14,28 1,00 14,28 14,30BT
15:06:46.611 14,28 4,00 14,28 14,30BT
15:06:32.129 14,24 70,00 14,26 14,30BT
15:06:32.129 14,24 300,00 14,26 14,30BT
15:06:32.129 14,26 630,00 14,26 14,30BT
15:06:15.217 14,26 1.870,00 14,26 14,32BT
15:06:15.217 14,26 200,00 14,26 14,32BT
15:06:15.217 14,26 200,00 14,26 14,32BT
15:06:15.217 14,26 230,00 14,26 14,32BT
15:05:41.665 14,26 15,00 14,26 14,32BT
15:05:28.281 14,26 55,00 14,26 14,32BT
15:04:14.449 14,20 341,00 14,22 14,32BT
15:04:14.449 14,22 490,00 14,22 14,32BT
15:04:14.449 14,22 2,00 14,22 14,32BT
15:04:14.449 14,22 167,00 14,22 14,32BT
15:03:59.799 14,20 15,00 14,24 14,32BT
15:03:59.799 14,20 45,00 14,24 14,32BT
15:03:59.799 14,20 4,00 14,24 14,32BT
15:03:59.799 14,20 180,00 14,24 14,32BT
15:03:59.799 14,20 20,00 14,24 14,32BT
15:03:59.799 14,22 50,00 14,24 14,32BT
15:03:59.799 14,24 686,00 14,24 14,32BT
15:03:43.326 14,24 314,00 14,26 14,32BT
15:03:43.326 14,24 103,00 14,26 14,32BT
15:03:43.326 14,26 5,00 14,26 14,32BT
15:03:43.325 14,26 1.000,00 14,26 14,32BT
15:03:01.851 14,28 500,00 14,28 14,34BT
15:02:51.127 14,28 500,00 14,28 14,34BT
15:02:41.626 14,36 10,00 14,26 14,36ST
15:02:41.626 14,36 290,00 14,26 14,36ST
15:02:39.177 14,38 217,00 14,24 14,28ST
15:02:39.177 14,32 135,00 14,24 14,28ST
15:02:39.177 14,28 13,00 14,24 14,28ST
15:02:39.177 14,28 486,00 14,24 14,28ST
15:02:39.177 14,28 1.149,00 14,24 14,28ST
15:02:00.859 14,26 1,00 14,26 14,28BT
15:02:00.851 14,28 1.294,00 14,26 14,28ST
15:02:00.827 14,26 101,00 14,26 14,28BT
15:02:00.827 14,26 1,00 14,26 14,28BT
15:02:00.761 14,26 57,00 14,26 14,28BT
15:02:00.700 14,28 2.700,00 14,34 14,36BT
15:02:00.700 14,28 100,00 14,34 14,36BT
15:02:00.700 14,30 10,00 14,34 14,36BT
15:02:00.700 14,30 33,00 14,34 14,36BT
15:02:00.700 14,30 3,00 14,34 14,36BT
15:02:00.699 14,30 20,00 14,34 14,36BT
15:02:00.699 14,30 100,00 14,34 14,36BT
15:02:00.699 14,30 20,00 14,34 14,36BT
15:02:00.699 14,32 50,00 14,34 14,36BT
15:02:00.699 14,32 1.520,00 14,34 14,36BT
15:02:00.699 14,34 1,00 14,34 14,36BT
15:01:57.721 14,34 1,00 14,34 14,36BT
15:01:53.687 14,34 4,00 14,34 14,36BT
15:01:47.813 14,32 480,00 14,32 14,38BT
15:01:47.813 14,32 20,00 14,32 14,38BT
15:01:26.918 14,38 10,00 14,32 14,38ST
15:01:16.697 14,32 397,00 14,34 14,38BT
15:01:16.697 14,34 103,00 14,34 14,38BT
15:01:07.138 14,34 500,00 14,34 14,38BT
15:00:54.234 14,34 397,00 14,36 14,38BT
15:00:54.234 14,34 2,00 14,36 14,38BT
15:00:54.234 14,36 601,00 14,36 14,38BT
15:00:43.564 14,36 399,00 14,36 14,38BT
15:00:43.564 14,36 400,00 14,36 14,38BT
15:00:43.564 14,36 201,00 14,36 14,38BT
15:00:30.679 14,36 99,00 14,36 14,40BT
15:00:30.679 14,36 328,00 14,36 14,40BT
15:00:30.679 14,36 200,00 14,36 14,40BT
15:00:30.679 14,36 130,00 14,36 14,40BT
15:00:30.555 14,40 15,00 14,36 14,40ST
15:00:07.420 14,38 1,00 14,38 14,40BT
15:00:07.388 14,38 1,00 14,38 14,40BT
15:00:07.355 14,38 148,00 14,38 14,40BT
14:58:44.332 14,40 540,00 14,38 14,40ST
14:58:44.332 14,40 587,00 14,38 14,40ST
14:58:44.226 14,40 30,00 14,38 14,40ST
14:58:23.000 14,36 370,00 14,38 14,40BT
14:58:23.000 14,36 1.000,00 14,38 14,40BT
14:58:23.000 14,36 1.000,00 14,38 14,40BT
14:58:23.000 14,36 155,00 14,38 14,40BT
14:58:23.000 14,38 190,00 14,38 14,40BT
14:58:23.000 14,38 85,00 14,38 14,40BT
14:58:23.000 14,38 200,00 14,38 14,40BT
14:58:22.663 14,40 1.254,00 14,38 14,40ST
14:58:22.550 14,40 20,00 14,38 14,40ST
14:58:08.357 14,38 1.000,00 14,38 14,40BT
14:58:08.357 14,38 1.000,00 14,38 14,40BT
14:57:58.574 14,40 160,00 14,40 14,42BT
14:57:58.574 14,40 40,00 14,40 14,42BT
14:57:58.574 14,40 111,00 14,40 14,42BT
14:57:58.573 14,40 2,00 14,40 14,42BT
14:57:57.064 14,42 30,00 14,40 14,42ST
14:56:36.752 14,42 50,00 14,40 14,42ST
14:55:57.615 14,42 160,00 14,40 14,42ST
14:54:35.338 14,42 2,00 14,42 14,46BT
14:54:35.338 14,42 1,00 14,42 14,46BT
14:52:20.889 14,44 170,00 14,42 14,44ST
14:51:36.551 14,42 6,00 14,42 14,44BT
14:51:32.754 14,40 198,00 14,40 14,46BT
14:51:32.754 14,40 100,00 14,40 14,46BT
14:51:32.754 14,40 50,00 14,40 14,46BT
14:51:32.754 14,40 289,00 14,40 14,46BT
14:51:32.754 14,40 500,00 14,40 14,46BT
14:51:32.754 14,40 100,00 14,40 14,46BT
14:51:32.754 14,40 10,00 14,40 14,46BT
14:51:32.754 14,40 1.000,00 14,40 14,46BT
14:51:32.754 14,40 500,00 14,40 14,46BT
14:51:32.754 14,40 45,00 14,40 14,46BT
14:51:31.972 14,42 19,00 14,40 14,42ST
14:51:31.935 14,42 693,00 14,42 14,46BT
14:51:31.870 14,42 1.081,00 14,40 14,42ST
14:51:31.870 14,42 226,00 14,40 14,42ST
14:50:08.821 14,42 114,00 14,40 14,42ST
14:49:58.005 14,44 60,00 14,40 14,44ST
14:49:32.294 14,42 100,00 14,42 14,44BT
14:49:32.294 14,42 300,00 14,42 14,44BT
14:49:32.294 14,42 20,00 14,42 14,44BT
14:49:32.294 14,42 630,00 14,42 14,44BT
14:48:04.513 14,42 870,00 14,42 14,48BT
14:48:04.513 14,42 50,00 14,42 14,48BT
14:48:04.513 14,42 50,00 14,42 14,48BT
14:48:04.513 14,42 30,00 14,42 14,48BT
14:45:14.485 14,48 30,00 14,42 14,48ST
14:38:26.066 14,48 20,00 14,42 14,48ST
14:38:26.066 14,48 10,00 14,42 14,48ST
14:36:31.309 14,42 482,00 14,40 14,42ST
14:36:31.222 14,42 18,00 14,42 14,48BT
14:36:21.732 14,42 82,00 14,44 14,48BT
14:36:21.732 14,42 500,00 14,44 14,48BT
14:36:21.732 14,42 400,00 14,44 14,48BT
14:36:21.732 14,42 85,00 14,44 14,48BT
14:36:21.731 14,42 133,00 14,44 14,48BT
14:36:21.731 14,42 200,00 14,44 14,48BT
14:36:21.731 14,44 100,00 14,44 14,48BT
14:34:54.950 14,42 300,00 14,42 14,48BT
14:33:36.151 14,50 120,00 14,42 14,50ST
14:32:27.909 14,50 286,00 14,42 14,46ST
14:32:27.909 14,46 14,00 14,42 14,46ST
14:31:52.325 14,40 8,00 14,40 14,46BT
14:31:50.428 14,40 8,00 14,40 14,46BT
14:31:49.995 14,40 8,00 14,40 14,46BT
14:31:29.337 14,40 31,00 14,42 14,50BT
14:31:29.337 14,40 2,00 14,42 14,50BT
14:31:29.337 14,40 137,00 14,42 14,50BT
14:31:29.337 14,42 115,00 14,42 14,50BT
14:31:29.337 14,42 500,00 14,42 14,50BT
14:31:29.337 14,42 15,00 14,42 14,50BT
14:31:04.035 14,42 85,00 14,48 14,50BT
14:31:04.035 14,46 114,00 14,48 14,50BT
14:31:04.035 14,48 1,00 14,48 14,50BT
14:30:09.024 14,50 300,00 14,48 14,50ST
14:30:03.290 14,48 4,00 14,48 14,50BT
14:30:03.272 14,48 495,00 14,48 14,50BT
14:29:56.350 14,50 338,00 14,42 14,48ST
14:29:56.350 14,48 262,00 14,42 14,48ST
14:29:11.788 14,42 50,00 14,42 14,48BT
14:29:08.959 14,40 53,00 14,42 14,50BT
14:29:08.959 14,42 147,00 14,42 14,50BT
14:28:00.819 14,56 67,00 14,42 14,50ST
14:28:00.819 14,54 80,00 14,42 14,50ST
14:28:00.819 14,50 638,00 14,42 14,50ST
14:28:00.819 14,50 957,00 14,42 14,50ST
14:28:00.818 14,50 758,00 14,42 14,50ST
14:27:55.662 14,48 1,00 14,48 14,50BT
14:27:55.589 14,48 14,00 14,48 14,50BT
14:27:37.844 14,40 10,00 14,44 14,50BT
14:27:37.844 14,42 100,00 14,44 14,50BT
14:27:37.844 14,44 140,00 14,44 14,50BT
14:27:37.844 14,44 50,00 14,44 14,50BT
14:25:28.565 14,50 300,00 14,44 14,50ST
14:25:20.587 14,50 400,00 14,44 14,50ST
14:25:20.078 14,44 150,00 14,44 14,50BT
14:25:20.078 14,44 1.000,00 14,44 14,50BT
14:25:12.189 14,46 275,00 14,46 14,50BT
14:25:12.189 14,46 75,00 14,46 14,50BT
14:25:12.189 14,46 500,00 14,46 14,50BT
14:24:15.863 14,46 1.000,00 14,46 14,50BT
14:22:33.932 14,50 78,00 14,46 14,50ST
14:21:45.552 14,50 49,00 14,44 14,48ST
14:21:45.552 14,48 151,00 14,44 14,48ST
14:21:40.609 14,48 500,00 14,44 14,48ST
14:21:32.243 14,44 29,00 14,44 14,50BT
14:21:32.125 14,48 1,00 14,46 14,48ST
14:21:27.115 14,46 99,00 14,46 14,48BT
14:20:08.161 14,50 100,00 14,40 14,50ST
14:20:02.623 14,50 19,00 14,42 14,50ST
14:19:45.158 14,42 981,00 14,42 14,50BT
14:19:43.678 14,50 300,00 14,38 14,50ST
14:19:35.753 14,44 1.000,00 14,44 14,46BT
14:19:29.361 14,50 496,00 14,38 14,48ST
14:19:29.361 14,48 504,00 14,38 14,48ST
14:19:21.391 14,48 26,00 14,48 14,50BT
14:19:21.346 14,48 974,00 14,48 14,50BT
14:19:19.150 14,36 2.845,00 14,40 14,52BT
14:19:19.150 14,36 2,00 14,40 14,52BT
14:19:19.149 14,36 550,00 14,40 14,52BT
14:19:19.149 14,38 303,00 14,40 14,52BT
14:19:19.149 14,38 300,00 14,40 14,52BT
14:19:19.149 14,40 1.000,00 14,40 14,52BT
14:19:14.317 14,40 180,00 14,40 14,52BT
14:19:13.292 14,40 834,00 14,38 14,40ST
14:19:13.288 14,40 418,00 14,38 14,40ST
14:19:13.235 14,40 10,00 14,38 14,40ST
14:19:13.199 14,40 320,00 14,42 14,54BT
14:19:13.198 14,42 418,00 14,42 14,54BT
14:19:04.748 14,40 180,00 14,42 14,54BT
14:19:04.748 14,40 3.186,00 14,42 14,54BT
14:19:04.748 14,42 523,00 14,42 14,54BT
14:19:04.381 14,40 2.314,00 14,48 14,54BT
14:19:04.381 14,40 2,00 14,48 14,54BT
14:19:04.381 14,40 300,00 14,48 14,54BT
14:19:04.381 14,40 5,00 14,48 14,54BT
14:19:04.381 14,40 300,00 14,48 14,54BT
14:19:04.381 14,40 50,00 14,48 14,54BT
14:19:04.381 14,40 150,00 14,48 14,54BT
14:19:04.381 14,42 5.000,00 14,48 14,54BT
14:19:04.381 14,42 250,00 14,48 14,54BT
14:19:04.381 14,42 48,00 14,48 14,54BT
14:19:04.381 14,42 5,00 14,48 14,54BT
14:19:04.381 14,42 300,00 14,48 14,54BT
14:19:04.381 14,42 1.000,00 14,48 14,54BT
14:19:04.381 14,42 1,00 14,48 14,54BT
14:19:04.381 14,42 50,00 14,48 14,54BT
14:19:04.381 14,42 1,00 14,48 14,54BT
14:19:04.381 14,44 1.000,00 14,48 14,54BT
14:19:04.381 14,44 1.000,00 14,48 14,54BT
14:19:04.381 14,44 293,00 14,48 14,54BT
14:19:04.381 14,44 589,00 14,48 14,54BT
14:19:04.380 14,46 500,00 14,48 14,54BT
14:19:04.380 14,46 1.000,00 14,48 14,54BT
14:19:04.380 14,46 443,00 14,48 14,54BT
14:19:04.380 14,48 303,00 14,48 14,54BT
14:19:04.380 14,48 96,00 14,48 14,54BT
14:19:02.861 14,54 9.920,00 14,46 14,54ST
14:19:02.861 14,54 80,00 14,46 14,54ST
14:18:16.561 14,44 411,00 14,46 14,56BT
14:18:16.561 14,44 459,00 14,46 14,56BT
14:18:16.561 14,46 443,00 14,46 14,56BT
14:18:14.624 14,44 3.041,00 14,52 14,58BT
14:18:14.623 14,44 100,00 14,52 14,58BT
14:18:14.623 14,44 20,00 14,52 14,58BT
14:18:14.623 14,44 1.000,00 14,52 14,58BT
14:18:14.623 14,44 100,00 14,52 14,58BT
14:18:14.623 14,46 3.000,00 14,52 14,58BT
14:18:14.623 14,46 1.000,00 14,52 14,58BT
14:18:14.623 14,46 1.000,00 14,52 14,58BT
14:18:14.623 14,46 1.000,00 14,52 14,58BT
14:18:14.623 14,48 300,00 14,52 14,58BT
14:18:14.623 14,48 30,00 14,52 14,58BT
14:18:14.623 14,48 100,00 14,52 14,58BT
14:18:14.623 14,48 250,00 14,52 14,58BT
14:18:14.623 14,50 33,00 14,52 14,58BT
14:18:14.623 14,50 309,00 14,52 14,58BT
14:18:14.623 14,50 360,00 14,52 14,58BT
14:18:14.623 14,50 1.000,00 14,52 14,58BT
14:18:14.623 14,50 2.000,00 14,52 14,58BT
14:18:14.623 14,52 357,00 14,52 14,58BT
14:17:50.856 14,52 143,00 14,50 14,52ST
14:17:11.945 14,52 346,00 14,50 14,52ST
14:17:11.849 14,58 64,00 14,50 14,52ST
14:17:11.849 14,54 587,00 14,50 14,52ST
14:17:11.849 14,52 49,00 14,50 14,52ST
14:15:57.593 14,52 353,00 14,52 14,54BT
14:15:57.593 14,52 33,00 14,52 14,54BT
14:15:57.593 14,52 2.464,00 14,52 14,54BT
14:15:16.679 14,56 1,00 14,52 14,56ST
14:15:10.638 14,56 50,00 14,52 14,56ST
14:14:49.831 14,52 36,00 14,54 14,56BT
14:14:49.831 14,52 264,00 14,54 14,56BT
14:14:49.831 14,54 200,00 14,54 14,56BT
14:13:45.400 14,56 100,00 14,54 14,56ST
14:13:01.530 14,56 100,00 14,54 14,56ST
14:10:38.971 14,58 14,00 14,52 14,58ST
14:10:32.091 14,52 50,00 14,56 14,58BT
14:10:32.091 14,54 108,00 14,56 14,58BT
14:10:32.091 14,54 341,00 14,56 14,58BT
14:10:32.090 14,56 1,00 14,56 14,58BT
14:09:33.067 14,56 1,00 14,56 14,58BT
14:09:33.036 14,56 98,00 14,56 14,58BT
14:09:33.036 14,56 1,00 14,56 14,58BT
14:08:20.627 14,56 14,00 14,56 14,58BT
14:08:02.367 14,56 15,00 14,54 14,56ST
14:08:02.367 14,56 170,00 14,54 14,56ST
14:07:53.595 14,56 80,00 14,54 14,56ST
14:07:22.598 14,56 100,00 14,54 14,56ST
14:07:06.835 14,56 1.000,00 14,54 14,56ST
14:04:15.617 14,56 443,00 14,54 14,56ST
14:04:00.577 14,54 100,00 14,52 14,54ST
14:04:00.577 14,54 59,00 14,52 14,54ST
14:02:12.930 14,54 482,00 14,52 14,54ST
14:02:12.930 14,54 318,00 14,52 14,54ST
14:01:42.152 14,54 82,00 14,52 14,54ST
14:01:42.152 14,54 45,00 14,52 14,54ST
14:01:32.389 14,54 800,00 14,52 14,54ST
14:01:23.847 14,52 8,00 14,52 14,54BT
14:01:23.582 14,52 8,00 14,52 14,54BT
14:01:18.439 14,52 8,00 14,52 14,54BT
14:01:12.117 14,52 42,00 14,52 14,54BT
13:57:43.718 14,54 55,00 14,52 14,54ST
13:57:11.723 14,54 100,00 14,52 14,54ST
13:56:17.995 14,56 8,00 14,52 14,56ST
13:56:17.461 14,52 56,00 14,52 14,54BT
13:56:17.461 14,52 20,00 14,52 14,54BT
13:55:58.572 14,54 100,00 14,52 14,54ST
13:55:10.968 14,54 12,00 14,52 14,54ST
13:54:59.949 14,54 100,00 14,54 14,56BT
13:54:59.949 14,54 500,00 14,54 14,56BT
13:54:59.949 14,54 12,00 14,54 14,56BT
13:54:59.949 14,54 200,00 14,54 14,56BT
13:53:25.061 14,56 199,00 14,54 14,56ST
13:53:25.061 14,56 801,00 14,54 14,56ST
13:51:58.605 14,56 100,00 14,54 14,56ST
13:51:26.182 14,56 99,00 14,52 14,54ST
13:51:26.182 14,54 1,00 14,52 14,54ST
13:50:51.687 14,54 1,00 14,52 14,54ST
13:50:51.672 14,54 16,00 14,52 14,54ST
13:50:51.216 14,54 7,00 14,52 14,54ST
13:50:51.202 14,54 12,00 14,52 14,54ST
13:50:46.265 14,54 3,00 14,52 14,54ST
13:50:46.176 14,54 7,00 14,52 14,54ST
13:50:46.105 14,54 11,00 14,52 14,54ST
13:50:46.070 14,54 4,00 14,52 14,54ST
13:50:46.038 14,54 12,00 14,52 14,54ST
13:50:13.170 14,54 100,00 14,52 14,54ST
13:49:43.758 14,54 3,00 14,52 14,54ST
13:49:43.066 14,54 8,00 14,52 14,54ST
13:49:43.035 14,54 5,00 14,52 14,54ST
13:49:22.593 14,54 70,00 14,50 14,54ST
13:49:01.570 14,54 119,00 14,50 14,52ST
13:49:01.570 14,52 581,00 14,50 14,52ST
13:48:56.288 14,60 311,00 14,48 14,52ST
13:48:56.288 14,58 239,00 14,48 14,52ST
13:48:56.288 14,56 69,00 14,48 14,52ST
13:48:56.288 14,56 280,00 14,48 14,52ST
13:48:56.288 14,54 753,00 14,48 14,52ST
13:48:56.287 14,54 18,00 14,48 14,52ST
13:48:56.287 14,52 30,00 14,48 14,52ST
13:48:51.964 14,50 1.000,00 14,50 14,52BT
13:48:51.964 14,50 1.000,00 14,50 14,52BT
13:48:51.963 14,50 140,00 14,50 14,52BT
13:48:51.963 14,50 100,00 14,50 14,52BT
13:48:51.963 14,50 342,00 14,50 14,52BT
13:48:51.963 14,50 10,00 14,50 14,52BT
13:48:51.963 14,50 698,00 14,50 14,52BT
13:48:51.704 14,52 170,00 14,52 14,54BT
13:48:25.856 14,52 150,00 14,50 14,52ST
13:48:25.766 14,52 200,00 14,52 14,54BT
13:47:40.955 14,54 50,00 14,50 14,54ST
13:47:23.907 14,54 100,00 14,50 14,54ST
13:47:07.621 14,52 675,00 14,50 14,52ST
13:47:07.621 14,52 148,00 14,50 14,52ST
13:46:52.322 14,52 200,00 14,50 14,52ST
13:46:13.855 14,58 7,00 14,50 14,58ST
13:46:13.855 14,58 293,00 14,50 14,58ST
13:45:51.931 14,50 1.555,00 14,50 14,58BT
13:45:48.652 14,50 247,00 14,56 14,58BT
13:45:48.652 14,50 500,00 14,56 14,58BT
13:45:48.652 14,50 250,00 14,56 14,58BT
13:45:48.652 14,50 2.000,00 14,56 14,58BT
13:45:48.652 14,50 200,00 14,56 14,58BT
13:45:48.651 14,50 400,00 14,56 14,58BT
13:45:48.651 14,52 1.500,00 14,56 14,58BT
13:45:48.651 14,52 95,00 14,56 14,58BT
13:45:48.651 14,52 3,00 14,56 14,58BT
13:45:48.651 14,52 200,00 14,56 14,58BT
13:45:48.651 14,52 150,00 14,56 14,58BT
13:45:48.651 14,52 50,00 14,56 14,58BT
13:45:48.651 14,52 10,00 14,56 14,58BT
13:45:48.651 14,52 2.000,00 14,56 14,58BT
13:45:48.651 14,52 100,00 14,56 14,58BT
13:45:48.651 14,52 500,00 14,56 14,58BT
13:45:48.651 14,54 32,00 14,56 14,58BT
13:45:48.651 14,54 1.000,00 14,56 14,58BT
13:45:48.651 14,54 162,00 14,56 14,58BT
13:45:48.651 14,54 100,00 14,56 14,58BT
13:45:48.651 14,54 287,00 14,56 14,58BT
13:45:48.651 14,54 26,00 14,56 14,58BT
13:45:48.651 14,54 112,00 14,56 14,58BT
13:45:48.651 14,54 50,00 14,56 14,58BT
13:45:48.651 14,54 500,00 14,56 14,58BT
13:45:48.651 14,54 500,00 14,56 14,58BT
13:45:48.651 14,54 100,00 14,56 14,58BT
13:45:48.651 14,54 200,00 14,56 14,58BT
13:45:48.651 14,54 126,00 14,56 14,58BT
13:45:48.651 14,56 100,00 14,56 14,58BT
13:44:44.788 14,58 150,00 14,56 14,58ST
13:44:32.743 14,58 100,00 14,56 14,58ST
13:42:33.663 14,54 79,00 14,54 14,56BT
13:42:31.864 14,56 1,00 14,54 14,56ST
13:42:26.766 14,56 1,00 14,54 14,56ST
13:42:26.735 14,56 2,00 14,54 14,56ST
13:42:26.705 14,56 1,00 14,54 14,56ST
13:42:25.475 14,56 1,00 14,54 14,56ST
13:42:21.414 14,56 1,00 14,54 14,56ST
13:42:21.383 14,56 3,00 14,54 14,56ST
13:42:13.715 14,56 1,00 14,54 14,56ST
13:42:13.649 14,56 210,00 14,56 14,58BT
13:41:54.137 14,58 100,00 14,56 14,58ST
13:40:42.278 14,56 500,00 14,56 14,58BT
13:40:05.949 14,56 200,00 14,56 14,58BT
13:40:05.168 14,58 300,00 14,56 14,58ST
13:39:35.275 14,56 116,00 14,54 14,56ST
13:39:35.275 14,56 474,00 14,54 14,56ST
13:39:35.275 14,56 500,00 14,54 14,56ST
13:39:26.029 14,54 295,00 14,54 14,56BT
13:39:26.029 14,54 205,00 14,54 14,56BT
13:35:48.567 14,60 300,00 14,54 14,60ST
13:34:00.504 14,60 185,00 14,54 14,60ST
13:34:00.504 14,60 215,00 14,54 14,60ST
13:33:34.787 14,56 50,00 14,56 14,60BT
13:33:34.787 14,56 10,00 14,56 14,60BT
13:33:34.787 14,56 289,00 14,56 14,60BT
13:33:34.787 14,56 100,00 14,56 14,60BT
13:33:34.787 14,56 100,00 14,56 14,60BT
13:33:34.787 14,56 32,00 14,56 14,60BT
13:33:34.787 14,56 500,00 14,56 14,60BT
13:33:34.787 14,56 100,00 14,56 14,60BT
13:33:34.787 14,56 64,00 14,56 14,60BT
13:33:34.787 14,56 753,00 14,56 14,60BT
13:29:24.263 14,56 13,00 14,56 14,60BT
13:28:40.903 14,60 179,00 14,56 14,60ST
13:28:40.903 14,60 21,00 14,56 14,60ST
13:28:09.909 14,60 50,00 14,56 14,60ST
13:28:01.318 14,58 35,00 14,58 14,60BT
13:28:01.318 14,58 98,00 14,58 14,60BT
13:28:01.318 14,58 100,00 14,58 14,60BT
13:28:01.318 14,58 3,00 14,58 14,60BT
13:28:01.318 14,58 500,00 14,58 14,60BT
13:26:53.547 14,60 929,00 14,56 14,60ST
13:26:53.547 14,60 1.871,00 14,56 14,60ST
13:26:23.735 14,60 75,00 14,56 14,58ST
13:26:23.735 14,58 825,00 14,56 14,58ST
13:26:21.495 14,58 10,00 14,56 14,58ST
13:25:45.010 14,58 165,00 14,58 14,60BT
13:25:44.103 14,60 1.000,00 14,58 14,60ST
13:25:41.992 14,58 135,00 14,56 14,58ST
13:22:32.032 14,58 512,00 14,56 14,58ST
13:22:32.032 14,58 688,00 14,56 14,58ST
13:22:24.847 14,58 3,00 14,56 14,58ST
13:22:24.847 14,58 47,00 14,56 14,58ST
13:22:06.499 14,56 33,00 14,56 14,58BT
13:22:04.256 14,58 50,00 14,56 14,58ST
13:19:48.706 14,58 100,00 14,58 14,60BT
13:19:48.706 14,58 127,00 14,58 14,60BT
13:19:48.706 14,58 176,00 14,58 14,60BT
13:19:16.155 14,60 54,00 14,58 14,60ST
13:17:28.838 14,58 8,00 14,58 14,60BT
13:17:28.628 14,58 8,00 14,58 14,60BT
13:17:22.734 14,58 8,00 14,58 14,60BT
13:17:17.726 14,60 213,00 14,58 14,60ST
13:17:17.726 14,60 213,00 14,58 14,60ST
13:17:17.726 14,60 192,00 14,58 14,60ST
13:17:17.726 14,60 112,00 14,58 14,60ST
13:17:17.613 14,60 627,00 14,58 14,60ST
13:17:17.613 14,60 1.923,00 14,58 14,60ST
13:14:39.945 14,60 500,00 14,56 14,60ST
13:13:46.634 14,60 577,00 14,56 14,60ST
13:13:46.634 14,60 43,00 14,56 14,60ST
13:13:46.634 14,60 380,00 14,56 14,60ST
13:13:06.076 14,60 24,00 14,56 14,60ST
13:12:48.026 14,58 867,00 14,56 14,58ST
13:12:47.898 14,58 85,00 14,58 14,60BT
13:12:47.898 14,58 48,00 14,58 14,60BT
13:12:42.929 14,60 489,00 14,58 14,60ST
13:12:42.929 14,60 11,00 14,58 14,60ST
13:12:25.373 14,58 283,00 14,58 14,60BT
13:12:25.373 14,58 50,00 14,58 14,60BT
13:12:25.373 14,58 533,00 14,58 14,60BT
13:12:24.985 14,58 1.000,00 14,58 14,60BT
13:12:23.713 14,60 40,00 14,58 14,60ST
13:12:16.298 14,58 8,00 14,58 14,60BT
13:11:54.643 14,58 459,00 14,58 14,60BT
13:11:54.643 14,58 64,00 14,58 14,60BT
13:11:54.643 14,58 100,00 14,58 14,60BT
13:11:54.643 14,58 64,00 14,58 14,60BT
13:11:54.643 14,58 35,00 14,58 14,60BT
13:11:51.640 14,60 99,00 14,58 14,60ST
13:11:51.640 14,60 901,00 14,58 14,60ST
13:11:16.794 14,58 65,00 14,58 14,60BT
13:11:16.794 14,58 935,00 14,58 14,60BT
13:10:59.412 14,60 148,00 14,58 14,60ST
13:10:59.374 14,60 723,00 14,58 14,60ST
13:10:57.811 14,60 200,00 14,58 14,60ST
13:10:57.721 14,60 187,00 14,62 14,64BT
13:10:57.721 14,60 684,00 14,62 14,64BT
13:10:57.721 14,60 107,00 14,62 14,64BT
13:10:57.721 14,62 50,00 14,62 14,64BT
13:10:52.597 14,60 443,00 14,62 14,64BT
13:10:52.597 14,60 100,00 14,62 14,64BT
13:10:52.597 14,60 103,00 14,62 14,64BT
13:10:52.597 14,60 1.000,00 14,62 14,64BT
13:10:52.597 14,60 421,00 14,62 14,64BT
13:10:52.597 14,62 200,00 14,62 14,64BT
13:10:52.596 14,62 173,00 14,62 14,64BT
13:10:51.751 14,64 6,00 14,60 14,62ST
13:10:51.751 14,64 15,00 14,60 14,62ST
13:10:51.751 14,62 9,00 14,60 14,62ST
13:09:42.797 14,62 11,00 14,60 14,62ST
13:08:55.865 14,62 414,00 14,60 14,62ST
13:08:55.865 14,62 36,00 14,60 14,62ST
13:08:28.745 14,62 30,00 14,60 14,62ST
13:08:02.267 14,62 95,00 14,60 14,62ST
13:07:46.396 14,62 8,00 14,62 14,64BT
13:07:46.308 14,62 1,00 14,60 14,62ST
13:07:46.276 14,62 16,00 14,60 14,62ST
13:07:46.243 14,62 135,00 14,60 14,62ST
13:07:46.230 14,62 130,00 14,60 14,62ST
13:07:46.200 14,62 138,00 14,60 14,62ST
13:07:46.158 14,62 80,00 14,62 14,64BT
13:04:21.405 14,62 788,00 14,60 14,62ST
13:04:21.291 14,62 106,00 14,60 14,62ST
13:04:21.205 14,62 106,00 14,60 14,62ST
13:04:21.108 14,62 119,00 14,60 14,62ST
13:04:21.003 14,62 50,00 14,60 14,62ST
13:04:15.515 14,62 2,00 14,60 14,62ST
13:04:14.866 14,62 112,00 14,60 14,62ST
13:04:14.833 14,62 2,00 14,60 14,62ST
13:04:14.802 14,62 51,00 14,60 14,62ST
13:04:14.773 14,62 110,00 14,62 14,64BT
13:04:14.773 14,62 54,00 14,62 14,64BT
13:03:31.968 14,62 69,00 14,62 14,64BT
12:59:44.310 14,60 579,00 14,62 14,64BT
12:59:44.310 14,62 50,00 14,62 14,64BT
12:59:44.310 14,62 71,00 14,62 14,64BT
12:59:22.769 14,64 50,00 14,62 14,64ST
12:56:14.291 14,62 329,00 14,60 14,62ST
12:55:59.474 14,60 1.000,00 14,58 14,60ST
12:55:14.884 14,60 809,00 14,58 14,60ST
12:55:14.884 14,60 1.509,00 14,58 14,60ST
12:55:14.783 14,60 500,00 14,58 14,60ST
12:55:09.579 14,60 500,00 14,62 14,64BT
12:55:09.579 14,60 500,00 14,62 14,64BT
12:55:09.579 14,60 153,00 14,62 14,64BT
12:55:09.579 14,60 38,00 14,62 14,64BT
12:55:09.579 14,62 150,00 14,62 14,64BT
12:55:02.652 14,62 4,00 14,60 14,62ST
12:55:02.549 14,62 365,00 14,60 14,62ST
12:55:02.541 14,62 208,00 14,60 14,62ST
12:55:02.541 14,62 292,00 14,60 14,62ST
12:54:08.969 14,60 4,00 14,60 14,62BT
12:54:08.969 14,60 50,00 14,60 14,62BT
12:54:08.969 14,60 340,00 14,60 14,62BT
12:54:08.969 14,60 800,00 14,60 14,62BT
12:54:08.969 14,60 600,00 14,60 14,62BT
12:54:08.969 14,60 20,00 14,60 14,62BT
12:54:08.969 14,60 488,00 14,60 14,62BT
12:53:50.235 14,60 12,00 14,60 14,62BT
12:53:02.157 14,62 723,00 14,60 14,62ST
12:53:01.972 14,62 324,00 14,62 14,64BT
12:52:54.058 14,62 1,00 14,62 14,64BT
12:52:50.216 14,62 120,00 14,62 14,64BT
12:52:50.216 14,62 500,00 14,62 14,64BT
12:52:50.216 14,62 700,00 14,62 14,64BT
12:52:49.562 14,64 79,00 14,62 14,64ST
12:52:49.538 14,64 66,00 14,64 14,68BT
12:52:49.538 14,64 322,00 14,64 14,68BT
12:52:49.538 14,64 32,00 14,64 14,68BT
12:52:33.062 14,68 1,00 14,68 14,70BT
12:51:56.703 14,68 99,00 14,68 14,70BT
12:51:36.410 14,70 321,00 14,70 14,72BT
12:51:35.883 14,70 499,00 14,70 14,72BT
12:50:19.841 14,72 1,00 14,70 14,72ST
12:50:06.888 14,70 180,00 14,68 14,70ST
12:49:27.497 14,72 430,00 14,68 14,70ST
12:49:27.497 14,70 500,00 14,68 14,70ST
12:49:27.497 14,70 70,00 14,68 14,70ST
12:48:08.354 14,70 430,00 14,68 14,70ST
12:47:31.332 14,68 39,00 14,68 14,70BT
12:47:31.283 14,68 60,00 14,64 14,68ST
12:45:32.084 14,68 5,00 14,64 14,68ST
12:45:17.277 14,68 22,00 14,64 14,68ST
12:43:23.736 14,68 250,00 14,64 14,68ST
12:41:59.100 14,64 457,00 14,64 14,68BT
12:41:59.100 14,64 43,00 14,64 14,68BT
12:41:52.586 14,66 400,00 14,64 14,66ST
12:41:52.496 14,66 100,00 14,66 14,68BT
12:41:49.415 14,66 252,00 14,66 14,68BT
12:41:49.415 14,66 163,00 14,66 14,68BT
12:41:49.415 14,66 18,00 14,66 14,68BT
12:41:49.415 14,66 67,00 14,66 14,68BT
12:41:45.992 14,68 163,00 14,68 14,72BT
12:41:40.789 14,66 333,00 14,66 14,72BT
12:41:40.789 14,66 167,00 14,66 14,72BT
12:41:07.027 14,76 89,00 14,66 14,72ST
12:41:07.027 14,74 412,00 14,66 14,72ST
12:41:07.027 14,74 500,00 14,66 14,72ST
12:41:07.027 14,74 50,00 14,66 14,72ST
12:41:07.027 14,72 325,00 14,66 14,72ST
12:41:07.027 14,72 362,00 14,66 14,72ST
12:41:07.027 14,72 262,00 14,66 14,72ST
12:39:42.262 14,72 238,00 14,64 14,70ST
12:39:42.262 14,72 1.000,00 14,64 14,70ST
12:39:42.262 14,70 348,00 14,64 14,70ST
12:39:42.262 14,70 914,00 14,64 14,70ST
12:37:55.811 14,68 50,00 14,64 14,68ST
12:36:25.454 14,68 100,00 14,64 14,68ST
12:35:29.586 14,68 100,00 14,64 14,68ST
12:35:07.886 14,68 750,00 14,64 14,68ST
12:35:07.886 14,68 250,00 14,64 14,68ST
12:34:49.699 14,66 162,00 14,64 14,66ST
12:34:49.530 14,66 81,00 14,66 14,68BT
12:34:49.469 14,66 119,00 14,64 14,66ST
12:34:43.642 14,66 73,00 14,64 14,66ST
12:34:43.642 14,66 14,00 14,64 14,66ST
12:34:43.642 14,66 13,00 14,64 14,66ST
12:34:12.537 14,66 111,00 14,64 14,66ST
12:34:12.537 14,66 39,00 14,64 14,66ST
12:33:54.726 14,66 5,00 14,64 14,66ST
12:33:41.062 14,66 3,00 14,64 14,66ST
12:33:36.012 14,64 178,00 14,64 14,66BT
12:33:36.012 14,64 22,00 14,64 14,66BT
12:33:03.349 14,64 12,00 14,64 14,66BT
12:32:38.933 14,64 66,00 14,64 14,66BT
12:32:38.933 14,64 500,00 14,64 14,66BT
12:32:38.932 14,64 434,00 14,64 14,66BT
12:31:42.337 14,66 100,00 14,64 14,66ST
12:30:39.141 14,66 100,00 14,64 14,66ST
12:30:08.713 14,66 119,00 14,64 14,66ST
12:30:08.713 14,66 501,00 14,64 14,66ST
12:30:08.713 14,66 380,00 14,64 14,66ST
12:28:48.694 14,66 620,00 14,66 14,68BT
12:28:41.044 14,68 250,00 14,66 14,68ST
12:27:53.353 14,68 3,00 14,68 14,70BT
12:27:53.306 14,68 30,00 14,68 14,70BT
12:27:53.306 14,68 310,00 14,68 14,70BT
12:27:53.272 14,68 100,00 14,68 14,70BT
12:23:28.916 14,68 300,00 14,68 14,70BT
12:22:50.182 14,68 42,00 14,68 14,70BT
12:21:40.998 14,70 86,00 14,70 14,72BT
12:17:56.531 14,74 300,00 14,70 14,72ST
12:17:56.531 14,74 500,00 14,70 14,72ST
12:17:56.530 14,72 200,00 14,70 14,72ST
12:13:53.038 14,72 430,00 14,70 14,72ST
12:13:50.919 14,72 85,00 14,68 14,72ST
12:13:50.919 14,72 915,00 14,68 14,72ST
12:12:54.099 14,72 85,00 14,68 14,72ST
12:12:11.588 14,70 277,00 14,68 14,70ST
12:12:11.464 14,70 100,00 14,68 14,70ST
12:12:00.060 14,68 8,00 14,68 14,70BT
12:11:59.786 14,68 8,00 14,68 14,70BT
12:11:44.973 14,70 1,00 14,70 14,72BT
12:11:44.928 14,70 99,00 14,70 14,72BT
12:11:25.405 14,68 12,00 14,70 14,72BT
12:11:25.405 14,70 1,00 14,70 14,72BT
12:11:15.599 14,70 7,00 14,70 14,72BT
12:11:15.556 14,70 738,00 14,70 14,72BT
12:11:12.129 14,70 41,00 14,70 14,72BT
12:11:12.129 14,70 1,00 14,70 14,72BT
12:10:42.886 14,72 44,00 14,70 14,72ST
12:10:42.886 14,72 306,00 14,70 14,72ST
12:09:10.346 14,70 99,00 14,70 14,72BT
12:08:58.569 14,70 100,00 14,70 14,72BT
12:06:53.248 14,72 400,00 14,70 14,72ST
12:06:53.142 14,72 100,00 14,70 14,72ST
12:06:19.095 14,74 150,00 14,70 14,74ST
12:06:12.255 14,74 101,00 14,70 14,74ST
12:06:12.255 14,74 149,00 14,70 14,74ST
12:05:38.215 14,74 151,00 14,70 14,74ST
12:05:38.215 14,74 199,00 14,70 14,74ST
12:05:24.914 14,74 7,00 14,70 14,74ST
12:05:24.914 14,74 10,00 14,70 14,74ST
12:05:12.687 14,74 190,00 14,70 14,74ST
12:05:12.687 14,74 10,00 14,70 14,74ST
12:05:03.660 14,74 490,00 14,70 14,74ST
12:05:03.660 14,74 10,00 14,70 14,74ST
12:04:26.907 14,72 544,00 14,70 14,72ST
12:03:35.566 14,72 255,00 14,68 14,72ST
12:01:51.801 14,72 200,00 14,68 14,72ST
12:01:49.692 14,70 37,00 14,70 14,72BT
12:01:49.615 14,72 1,00 14,72 14,74BT
12:01:40.774 14,72 84,00 14,72 14,74BT
12:01:40.593 14,70 15,00 14,68 14,70ST
11:59:31.303 14,72 200,00 14,64 14,72ST
11:59:31.303 14,72 300,00 14,64 14,72ST
11:59:29.913 14,72 200,00 14,64 14,72ST
11:59:29.913 14,72 500,00 14,64 14,72ST
11:57:30.320 14,70 200,00 14,64 14,70ST
11:56:45.728 14,66 100,00 14,64 14,66ST
11:56:45.615 14,66 400,00 14,64 14,66ST
11:55:20.179 14,64 66,00 14,62 14,64ST
11:55:02.427 14,64 340,00 14,60 14,64ST
11:54:55.373 14,60 311,00 14,58 14,60ST
11:54:55.373 14,60 32,00 14,58 14,60ST
11:54:55.289 14,60 2,00 14,58 14,60ST
11:54:54.104 14,60 1,00 14,58 14,60ST
11:54:54.069 14,60 1,00 14,58 14,60ST
11:54:53.408 14,60 42,00 14,58 14,60ST
11:54:53.362 14,60 500,00 14,62 14,64BT
11:54:53.362 14,60 100,00 14,62 14,64BT
11:54:53.362 14,60 64,00 14,62 14,64BT
11:54:53.362 14,60 200,00 14,62 14,64BT
11:54:53.362 14,62 230,00 14,62 14,64BT
11:54:29.467 14,64 18,00 14,62 14,64ST
11:54:29.467 14,64 182,00 14,62 14,64ST
11:54:29.379 14,64 8,00 14,62 14,64ST
11:54:25.309 14,64 8,00 14,62 14,64ST
11:54:24.100 14,64 8,00 14,62 14,64ST
11:54:23.245 14,64 8,00 14,62 14,64ST
11:54:22.906 14,64 8,00 14,62 14,64ST
11:54:17.858 14,64 184,00 14,62 14,64ST
11:54:07.170 14,64 171,00 14,62 14,64ST
11:53:55.296 14,64 100,00 14,62 14,64ST
11:53:53.714 14,64 8,00 14,62 14,64ST
11:53:52.850 14,64 8,00 14,62 14,64ST
11:53:43.337 14,64 307,00 14,62 14,64ST
11:53:21.563 14,62 29,00 14,60 14,62ST
11:53:00.546 14,62 250,00 14,60 14,62ST
11:52:36.666 14,62 184,00 14,60 14,62ST
11:52:36.666 14,62 44,00 14,60 14,62ST
11:52:23.625 14,62 278,00 14,60 14,62ST
11:52:23.625 14,62 322,00 14,60 14,62ST
11:52:13.507 14,62 180,00 14,60 14,62ST
11:51:36.771 14,62 66,00 14,60 14,62ST
11:51:26.355 14,62 432,00 14,60 14,62ST
11:51:26.355 14,62 500,00 14,60 14,62ST
11:51:26.355 14,62 68,00 14,60 14,62ST
11:51:21.768 14,60 934,00 14,58 14,60ST
11:50:41.145 14,60 66,00 14,58 14,60ST
11:50:41.145 14,60 34,00 14,58 14,60ST
11:50:38.104 14,58 65,00 14,58 14,60BT
11:50:28.696 14,60 2,00 14,58 14,60ST
11:50:28.666 14,60 2,00 14,58 14,60ST
11:50:27.858 14,60 2,00 14,58 14,60ST
11:50:26.974 14,60 2,00 14,58 14,60ST
11:50:26.942 14,60 2,00 14,58 14,60ST
11:50:26.136 14,60 1,00 14,58 14,60ST
11:50:26.091 14,60 1,00 14,58 14,60ST
11:50:25.393 14,60 6,00 14,58 14,60ST
11:50:25.348 14,60 12,00 14,58 14,60ST
11:50:22.914 14,60 1,00 14,58 14,60ST
11:50:22.868 14,60 1,00 14,58 14,60ST
11:50:22.300 14,60 270,00 14,58 14,60ST
11:50:22.300 14,60 1,00 14,58 14,60ST
11:50:21.383 14,60 1,00 14,58 14,60ST
11:50:21.350 14,60 198,00 14,58 14,60ST
11:50:21.327 14,60 250,00 14,60 14,62BT
11:50:09.287 14,62 300,00 14,60 14,62ST
11:49:23.709 14,62 3,00 14,58 14,60ST
11:49:23.709 14,60 1,00 14,58 14,60ST
11:49:20.877 14,60 1,00 14,58 14,60ST
11:49:20.859 14,60 99,00 14,58 14,60ST
11:49:02.479 14,60 399,00 14,60 14,62BT
11:48:59.858 14,62 50,00 14,60 14,62ST
11:48:59.454 14,62 100,00 14,60 14,62ST
11:48:58.031 14,60 50,00 14,60 14,62BT
11:48:53.138 14,60 500,00 14,60 14,62BT
11:48:42.938 14,60 500,00 14,58 14,60ST
11:48:42.938 14,60 551,00 14,58 14,60ST
11:48:42.222 14,56 1,00 14,54 14,56ST
11:48:42.190 14,56 13,00 14,54 14,56ST
11:48:42.165 14,56 64,00 14,58 14,60BT
11:48:42.165 14,56 21,00 14,58 14,60BT
11:48:42.165 14,56 300,00 14,58 14,60BT
11:48:42.164 14,58 101,00 14,58 14,60BT
11:48:34.306 14,58 199,00 14,56 14,58ST
11:48:30.791 14,58 99,00 14,56 14,58ST
11:48:30.791 14,58 1,00 14,56 14,58ST
11:48:26.432 14,58 32,00 14,56 14,58ST
11:48:26.394 14,60 967,00 14,60 14,62BT
11:48:18.364 14,60 33,00 14,56 14,60ST
11:48:11.978 14,60 667,00 14,56 14,60ST
11:48:11.978 14,60 333,00 14,56 14,60ST
11:48:08.018 14,58 500,00 14,58 14,60BT
11:48:07.760 14,60 400,00 14,58 14,60ST
11:47:54.484 14,58 500,00 14,56 14,58ST
11:47:54.482 14,56 500,00 14,54 14,56ST
11:47:23.146 14,60 55,00 14,54 14,60ST
11:47:20.093 14,54 195,00 14,58 14,60BT
11:47:20.093 14,56 50,00 14,58 14,60BT
11:47:20.093 14,56 50,00 14,58 14,60BT
11:47:20.093 14,56 100,00 14,58 14,60BT
11:47:20.093 14,56 24,00 14,58 14,60BT
11:47:20.093 14,56 26,00 14,58 14,60BT
11:47:20.093 14,58 55,00 14,58 14,60BT
11:46:22.945 14,60 204,00 14,56 14,58ST
11:46:22.945 14,58 296,00 14,56 14,58ST
11:45:52.157 14,58 100,00 14,56 14,58ST
11:45:24.681 14,58 50,00 14,56 14,58ST
11:44:26.784 14,58 139,00 14,56 14,58ST
11:44:26.784 14,58 211,00 14,56 14,58ST
11:44:24.367 14,58 159,00 14,56 14,58ST
11:44:24.367 14,58 371,00 14,56 14,58ST
11:44:24.367 14,58 470,00 14,56 14,58ST
11:44:08.203 14,56 194,00 14,56 14,58BT
11:44:08.203 14,56 306,00 14,56 14,58BT
11:43:07.022 14,56 694,00 14,56 14,60BT
11:43:07.022 14,56 50,00 14,56 14,60BT
11:43:06.680 14,58 500,00 14,58 14,60BT
11:42:56.344 14,58 500,00 14,58 14,60BT
11:42:47.532 14,58 100,00 14,58 14,60BT
11:42:47.532 14,58 100,00 14,58 14,60BT
11:42:47.532 14,58 300,00 14,58 14,60BT
11:42:46.594 14,58 500,00 14,58 14,60BT
11:42:37.617 14,58 200,00 14,58 14,60BT
11:42:09.624 14,60 8,00 14,60 14,62BT
11:41:56.342 14,60 992,00 14,60 14,62BT
11:41:56.342 14,60 100,00 14,60 14,62BT
11:41:56.342 14,60 50,00 14,60 14,62BT
11:41:56.342 14,60 5,00 14,60 14,62BT
11:41:56.341 14,60 60,00 14,60 14,62BT
11:41:56.341 14,60 50,00 14,60 14,62BT
11:41:56.341 14,60 33,00 14,60 14,62BT
11:41:56.341 14,60 10,00 14,60 14,62BT
11:41:39.040 14,62 30,00 14,62 14,64BT
11:38:44.957 14,66 100,00 14,60 14,66ST
11:38:44.957 14,66 700,00 14,60 14,66ST
11:38:35.699 14,66 200,00 14,60 14,66ST
11:38:18.261 14,66 700,00 14,60 14,66ST
11:36:25.463 14,68 191,00 14,60 14,68ST
11:36:25.463 14,68 14,00 14,60 14,68ST
11:36:25.463 14,68 295,00 14,60 14,68ST
11:35:15.466 14,60 990,00 14,60 14,70BT
11:35:15.466 14,60 410,00 14,60 14,70BT
11:34:48.024 14,70 150,00 14,60 14,70ST
11:34:26.075 14,60 19,00 14,58 14,60ST
11:34:26.050 14,60 415,00 14,58 14,60ST
11:34:26.004 14,60 434,00 14,58 14,60ST
11:34:25.956 14,60 132,00 14,60 14,70BT
11:34:00.356 14,70 78,00 14,60 14,68ST
11:34:00.356 14,68 1.422,00 14,60 14,68ST
11:33:28.467 14,60 640,00 14,64 14,68BT
11:33:28.467 14,60 100,00 14,64 14,68BT
11:33:28.467 14,60 32,00 14,64 14,68BT
11:33:28.467 14,62 28,00 14,64 14,68BT
11:33:28.467 14,64 200,00 14,64 14,68BT
11:32:42.271 14,68 29,00 14,64 14,66ST
11:32:42.271 14,66 171,00 14,64 14,66ST
11:31:38.693 14,68 49,00 14,60 14,64ST
11:31:38.693 14,66 497,00 14,60 14,64ST
11:31:38.693 14,64 300,00 14,60 14,64ST
11:31:38.693 14,64 54,00 14,60 14,64ST
11:31:38.693 14,64 100,00 14,60 14,64ST
11:31:31.321 14,60 1.468,00 14,60 14,64BT
11:31:31.321 14,60 27,00 14,60 14,64BT
11:31:31.321 14,60 68,00 14,60 14,64BT
11:31:31.321 14,60 19,00 14,60 14,64BT
11:31:31.321 14,60 18,00 14,60 14,64BT
11:31:30.814 14,64 130,00 14,60 14,64ST
11:31:22.217 14,64 200,00 14,60 14,64ST
11:31:11.430 14,64 100,00 14,60 14,64ST
11:30:39.873 14,60 20,00 14,60 14,64BT
11:30:18.147 14,64 220,00 14,60 14,64ST
11:30:15.295 14,64 400,00 14,60 14,64ST
11:30:11.201 14,64 650,00 14,60 14,64ST
11:29:13.404 14,66 3,00 14,66 14,68BT
11:29:13.392 14,66 297,00 14,66 14,68BT
11:29:07.831 14,66 500,00 14,66 14,68BT
11:28:51.435 14,66 100,00 14,62 14,64ST
11:28:51.435 14,64 100,00 14,62 14,64ST
11:28:36.063 14,64 200,00 14,62 14,64ST
11:28:16.694 14,64 1.000,00 14,58 14,64ST
11:28:10.209 14,64 200,00 14,58 14,64ST
11:27:39.848 14,60 1,00 14,58 14,60ST
11:27:39.829 14,60 3,00 14,58 14,60ST
11:27:39.798 14,60 380,00 14,58 14,60ST
11:27:39.779 14,60 100,00 14,64 14,66BT
11:27:39.779 14,60 33,00 14,64 14,66BT
11:27:39.779 14,60 70,00 14,64 14,66BT
11:27:39.779 14,60 150,00 14,64 14,66BT
11:27:39.779 14,62 32,00 14,64 14,66BT
11:27:39.779 14,62 176,00 14,64 14,66BT
11:27:39.779 14,64 55,00 14,64 14,66BT
11:27:27.540 14,64 945,00 14,66 14,68BT
11:27:27.540 14,66 150,00 14,66 14,68BT
11:27:27.540 14,66 905,00 14,66 14,68BT
11:27:23.993 14,66 95,00 14,64 14,66ST
11:27:18.323 14,66 405,00 14,62 14,66ST
11:27:12.028 14,66 1,00 14,66 14,68BT
11:27:12.007 14,66 1,00 14,66 14,68BT
11:27:11.959 14,66 172,00 14,66 14,68BT
11:27:11.930 14,66 326,00 14,62 14,66ST
11:27:11.929 14,66 500,00 14,62 14,66ST
11:27:03.017 14,62 400,00 14,66 14,68BT
11:27:03.017 14,64 500,00 14,66 14,68BT
11:27:03.017 14,66 100,00 14,66 14,68BT
11:27:02.774 14,66 500,00 14,66 14,68BT
11:27:02.747 14,66 1.400,00 14,64 14,66ST
11:26:57.770 14,66 100,00 14,64 14,66ST
11:26:51.917 14,70 308,00 14,62 14,70ST
11:26:51.917 14,70 140,00 14,62 14,70ST
11:26:51.917 14,70 252,00 14,62 14,70ST
11:26:48.621 14,70 400,00 14,62 14,70ST
11:26:46.235 14,70 250,00 14,62 14,64ST
11:26:46.235 14,68 500,00 14,62 14,64ST
11:26:46.235 14,66 500,00 14,62 14,64ST
11:26:46.235 14,66 500,00 14,62 14,64ST
11:26:46.234 14,64 250,00 14,62 14,64ST
11:26:44.342 14,62 124,00 14,60 14,62ST
11:26:44.342 14,62 100,00 14,60 14,62ST
11:26:15.187 14,60 334,00 14,58 14,60ST
11:26:15.081 14,60 17,00 14,58 14,60ST
11:26:15.081 14,60 233,00 14,58 14,60ST
11:26:07.301 14,60 1,00 14,58 14,60ST
11:25:46.642 14,60 55,00 14,58 14,60ST
11:25:43.554 14,60 100,00 14,58 14,60ST
11:25:36.977 14,60 1.000,00 14,58 14,60ST
11:24:41.200 14,60 10,00 14,58 14,60ST
11:24:40.085 14,60 100,00 14,58 14,60ST
11:24:16.225 14,60 1,00 14,60 14,62BT
11:23:51.899 14,62 1.000,00 14,60 14,62ST
11:23:42.539 14,62 400,00 14,60 14,62ST
11:23:34.962 14,60 1,00 14,60 14,62BT
11:23:34.931 14,60 98,00 14,60 14,62BT
11:23:34.931 14,60 1,00 14,60 14,62BT
11:23:22.696 14,60 5,00 14,60 14,62BT
11:23:22.663 14,60 494,00 14,60 14,62BT
11:23:22.663 14,60 1,00 14,60 14,62BT
11:23:06.620 14,60 1,00 14,60 14,62BT
11:23:06.578 14,60 148,00 14,60 14,62BT
11:23:06.578 14,60 1,00 14,60 14,62BT
11:22:41.107 14,60 1,00 14,60 14,62BT
11:22:41.072 14,60 120,00 14,60 14,62BT
11:22:40.030 14,60 300,00 14,56 14,60ST
11:22:40.030 14,60 78,00 14,56 14,60ST
11:22:20.904 14,60 2,00 14,56 14,60ST
11:22:02.572 14,60 870,00 14,56 14,60ST
11:20:48.501 14,60 450,00 14,54 14,60ST
11:20:48.244 14,54 128,00 14,54 14,60BT
11:20:48.244 14,54 50,00 14,54 14,60BT
11:20:48.244 14,54 2,00 14,54 14,60BT
11:19:35.096 14,60 100,00 14,54 14,60ST
11:19:27.231 14,58 1,00 14,58 14,60BT
11:19:27.210 14,58 4,00 14,58 14,60BT
11:19:27.178 14,58 417,00 14,58 14,60BT
11:18:59.544 14,58 1,00 14,58 14,60BT
11:18:01.526 14,58 2,00 14,58 14,60BT
11:18:01.496 14,58 197,00 14,58 14,60BT
11:18:01.496 14,58 1,00 14,58 14,60BT
11:17:59.319 14,58 4,00 14,58 14,60BT
11:17:59.284 14,58 494,00 14,58 14,60BT
11:17:59.250 14,58 1,00 14,54 14,58ST
11:17:56.008 14,58 1,00 14,58 14,60BT
11:17:55.971 14,58 2,00 14,58 14,60BT
11:17:55.942 14,58 242,00 14,58 14,60BT
11:17:55.915 14,58 12,00 14,52 14,58ST
11:17:55.914 14,58 143,00 14,52 14,58ST
11:17:25.808 14,58 500,00 14,52 14,58ST
11:16:57.960 14,58 340,00 14,50 14,58ST
11:16:29.538 14,58 400,00 14,50 14,58ST
11:15:55.120 14,58 100,00 14,48 14,58ST
11:15:15.721 14,58 117,00 14,44 14,50ST
11:15:15.721 14,58 50,00 14,44 14,50ST
11:15:15.721 14,56 1.000,00 14,44 14,50ST
11:15:15.721 14,52 83,00 14,44 14,50ST
11:15:15.721 14,50 50,00 14,44 14,50ST
11:15:08.513 14,50 200,00 14,44 14,50ST
11:15:07.712 14,44 100,00 14,44 14,50BT
11:14:24.423 14,56 2,00 14,42 14,56ST
11:14:15.841 14,42 56,00 14,40 14,42ST
11:14:15.049 14,42 290,00 14,40 14,42ST
11:14:15.049 14,42 10,00 14,40 14,42ST
11:14:11.797 14,42 1.300,00 14,40 14,42ST
11:14:06.459 14,42 500,00 14,40 14,42ST
11:14:01.908 14,42 2.414,00 14,40 14,42ST
11:14:01.810 14,40 200,00 14,40 14,42BT
11:14:01.810 14,40 300,00 14,40 14,42BT
11:14:01.787 14,42 140,00 14,40 14,42ST
11:14:01.695 14,42 100,00 14,46 14,58BT
11:14:01.695 14,44 85,00 14,46 14,58BT
11:14:01.695 14,44 173,00 14,46 14,58BT
11:14:01.695 14,44 5,00 14,46 14,58BT
11:14:01.695 14,44 100,00 14,46 14,58BT
11:14:01.695 14,46 173,00 14,46 14,58BT
11:13:54.957 14,46 348,00 14,44 14,46ST
11:13:54.957 14,46 27,00 14,44 14,46ST
11:13:54.623 14,46 173,00 14,46 14,52BT
11:13:49.427 14,46 12,00 14,44 14,46ST
11:13:49.415 14,46 273,00 14,44 14,46ST
11:13:49.399 14,46 64,00 14,46 14,52BT
11:13:49.334 14,46 389,00 14,44 14,46ST
11:13:49.301 14,46 446,00 14,44 14,46ST
11:13:49.292 14,46 449,00 14,44 14,46ST
11:13:49.269 14,46 434,00 14,44 14,46ST
11:13:49.253 14,44 400,00 14,44 14,46BT
11:13:49.253 14,44 100,00 14,44 14,46BT
11:13:49.250 14,46 2.620,00 14,44 14,46ST
11:13:49.217 14,46 500,00 14,44 14,46ST
11:13:49.217 14,46 100,00 14,44 14,46ST
11:13:49.216 14,46 100,00 14,44 14,46ST
11:13:49.189 14,46 647,00 14,44 14,46ST
11:13:49.159 14,50 1,00 14,52 14,58BT
11:13:49.159 14,50 1,00 14,52 14,58BT
11:13:49.159 14,50 100,00 14,52 14,58BT
11:13:49.159 14,50 1.040,00 14,52 14,58BT
11:13:49.159 14,52 173,00 14,52 14,58BT
11:13:38.228 14,50 960,00 14,58 14,60BT
11:13:38.228 14,50 100,00 14,58 14,60BT
11:13:38.228 14,50 10,00 14,58 14,60BT
11:13:38.228 14,50 150,00 14,58 14,60BT
11:13:38.228 14,50 50,00 14,58 14,60BT
11:13:38.228 14,50 500,00 14,58 14,60BT
11:13:38.228 14,52 1.000,00 14,58 14,60BT
11:13:38.228 14,52 300,00 14,58 14,60BT
11:13:38.228 14,52 500,00 14,58 14,60BT
11:13:38.228 14,54 60,00 14,58 14,60BT
11:13:38.228 14,58 18,00 14,58 14,60BT
11:13:38.228 14,58 352,00 14,58 14,60BT
11:13:31.596 14,60 200,00 14,58 14,60ST
11:13:31.061 14,60 1.310,00 14,58 14,60ST
11:13:30.923 14,58 348,00 14,54 14,58ST
11:13:29.683 14,58 196,00 14,54 14,58ST
11:13:29.580 14,58 152,00 14,54 14,58ST
11:13:29.580 14,58 347,00 14,54 14,58ST
11:13:29.580 14,58 1,00 14,54 14,58ST
11:13:26.474 14,58 171,00 14,58 14,60BT
11:13:26.307 14,58 1,00 14,58 14,60BT
11:13:26.270 14,58 170,00 14,58 14,60BT
11:13:26.257 14,56 1,00 14,54 14,56ST
11:13:26.213 14,56 1,00 14,54 14,56ST
11:13:26.175 14,56 133,00 14,54 14,56ST
11:13:26.139 14,56 2.889,00 14,58 14,60BT
11:13:26.139 14,58 173,00 14,58 14,60BT
11:13:26.139 14,58 303,00 14,58 14,60BT
11:13:26.139 14,58 500,00 14,58 14,60BT
11:13:21.868 14,60 5,00 14,58 14,60ST
11:13:20.387 14,60 150,00 14,60 14,62BT
11:13:20.387 14,60 20,00 14,60 14,62BT
11:13:01.329 14,62 1.000,00 14,60 14,62ST
11:13:01.211 14,62 500,00 14,60 14,62ST
11:12:57.321 14,64 20,00 14,60 14,64ST
11:12:51.171 14,60 8,00 14,60 14,64BT
11:12:50.834 14,60 2,00 14,60 14,64BT
11:12:50.834 14,60 1,00 14,60 14,64BT
11:12:50.834 14,60 5,00 14,60 14,64BT
11:12:49.824 14,60 20,00 14,62 14,66BT
11:12:49.824 14,62 180,00 14,62 14,66BT
11:12:38.055 14,60 10,00 14,66 14,68BT
11:12:38.055 14,60 40,00 14,66 14,68BT
11:12:38.055 14,60 200,00 14,66 14,68BT
11:12:38.055 14,62 500,00 14,66 14,68BT
11:12:38.055 14,66 180,00 14,66 14,68BT
11:12:38.055 14,66 300,00 14,66 14,68BT
11:12:38.055 14,66 100,00 14,66 14,68BT
11:12:38.055 14,66 150,00 14,66 14,68BT
11:12:38.055 14,66 20,00 14,66 14,68BT
11:12:29.361 14,68 321,00 14,66 14,68ST
11:12:29.275 14,68 179,00 14,68 14,70BT
11:12:23.414 14,70 98,00 14,70 14,72BT
11:12:06.962 14,70 8,00 14,70 14,72BT
11:12:05.145 14,72 200,00 14,70 14,72ST
11:11:17.624 14,74 50,00 14,70 14,74ST
11:11:09.569 14,74 50,00 14,68 14,70ST
11:11:09.569 14,72 200,00 14,68 14,70ST
11:11:09.569 14,70 200,00 14,68 14,70ST
11:11:09.569 14,70 350,00 14,68 14,70ST
11:10:31.457 14,70 350,00 14,68 14,70ST
11:10:21.670 14,70 100,00 14,70 14,72BT
11:10:21.273 14,70 150,00 14,68 14,70ST
11:10:21.148 14,70 150,00 14,68 14,70ST
11:10:21.148 14,70 350,00 14,68 14,70ST
11:10:13.435 14,68 501,00 14,68 14,70BT
11:10:13.435 14,68 300,00 14,68 14,70BT
11:10:13.435 14,68 199,00 14,68 14,70BT
11:10:09.056 14,70 130,00 14,70 14,72BT
11:10:09.056 14,70 20,00 14,70 14,72BT
11:09:57.104 14,72 43,00 14,70 14,72ST
11:09:57.104 14,72 35,00 14,70 14,72ST
11:09:57.000 14,72 65,00 14,70 14,72ST
11:09:46.428 14,70 500,00 14,70 14,72BT
11:09:10.395 14,72 100,00 14,68 14,72ST
11:09:10.309 14,74 87,00 14,68 14,70ST
11:09:10.309 14,72 88,00 14,68 14,70ST
11:09:10.309 14,70 125,00 14,68 14,70ST
11:07:24.561 14,66 255,00 14,60 14,66ST
11:07:24.498 14,68 95,00 14,68 14,70BT
11:07:24.411 14,68 405,00 14,62 14,68ST
11:07:24.411 14,68 1.000,00 14,62 14,68ST
11:06:54.428 14,76 2,00 14,76 14,78BT
11:06:54.259 14,56 611,00 14,76 14,80BT
11:06:54.259 14,58 5.000,00 14,76 14,80BT
11:06:54.259 14,58 500,00 14,76 14,80BT
11:06:54.259 14,60 250,00 14,76 14,80BT
11:06:54.259 14,60 350,00 14,76 14,80BT
11:06:54.259 14,60 150,00 14,76 14,80BT
11:06:54.259 14,60 197,00 14,76 14,80BT
11:06:54.259 14,62 250,00 14,76 14,80BT
11:06:54.259 14,66 1.000,00 14,76 14,80BT
11:06:54.259 14,66 500,00 14,76 14,80BT
11:06:54.259 14,76 192,00 14,76 14,80BT
11:06:54.259 14,76 1.000,00 14,76 14,80BT
11:06:44.036 14,78 104,00 14,76 14,78ST
11:06:27.387 14,78 15,00 14,76 14,78ST
11:06:10.769 14,80 100,00 14,62 14,80ST
11:06:04.721 14,66 481,00 14,78 14,80BT
11:06:04.721 14,66 200,00 14,78 14,80BT
11:06:04.721 14,66 200,00 14,78 14,80BT
11:06:04.721 14,68 200,00 14,78 14,80BT
11:06:04.721 14,68 500,00 14,78 14,80BT
11:06:04.721 14,70 500,00 14,78 14,80BT
11:06:04.721 14,70 200,00 14,78 14,80BT
11:06:04.721 14,70 100,00 14,78 14,80BT
11:06:04.721 14,72 120,00 14,78 14,80BT
11:06:04.721 14,72 199,00 14,78 14,80BT
11:06:04.721 14,78 300,00 14,78 14,80BT
11:05:57.812 14,80 400,00 14,78 14,80ST
11:05:49.404 14,80 60,00 14,78 14,80ST
11:04:49.035 14,80 180,00 14,78 14,80ST
11:04:49.035 14,80 802,00 14,78 14,80ST
11:04:48.941 14,80 721,00 14,78 14,80ST
11:04:43.150 14,80 1.305,00 14,76 14,80ST
11:04:43.044 14,80 85,00 14,76 14,80ST
11:03:58.718 14,80 87,00 14,76 14,80ST
11:03:58.718 14,80 13,00 14,76 14,80ST
11:03:58.643 14,76 119,00 14,76 14,80BT
11:03:49.821 14,80 293,00 14,74 14,80ST
11:03:49.821 14,80 306,00 14,74 14,80ST
11:03:49.821 14,80 301,00 14,74 14,80ST
11:03:49.262 14,80 10,00 14,74 14,80ST
11:03:25.955 14,80 500,00 14,76 14,80ST
11:02:48.735 14,72 141,00 14,74 14,80BT
11:02:48.735 14,74 169,00 14,74 14,80BT
11:02:07.145 14,80 500,00 14,74 14,80ST
11:01:50.222 14,80 50,00 14,74 14,80ST
11:01:29.138 14,80 60,00 14,74 14,80ST
11:01:24.040 14,80 400,00 14,82 14,84BT
11:01:24.039 14,80 2.500,00 14,82 14,84BT
11:01:24.039 14,80 1,00 14,82 14,84BT
11:01:24.039 14,82 500,00 14,82 14,84BT
11:01:24.039 14,82 80,00 14,82 14,84BT
11:00:16.772 14,84 169,00 14,80 14,84ST
11:00:16.772 14,84 16,00 14,80 14,84ST
11:00:16.772 14,84 15,00 14,80 14,84ST
11:00:15.388 14,82 315,00 14,80 14,82ST
11:00:04.778 14,80 26,00 14,80 14,82BT
11:00:04.764 14,80 500,00 14,80 14,82BT
11:00:01.943 14,80 148,00 14,80 14,82BT
10:59:40.261 14,84 100,00 14,68 14,84ST
10:59:32.532 14,70 289,00 14,82 14,84BT
10:59:32.532 14,70 500,00 14,82 14,84BT
10:59:32.532 14,72 1.000,00 14,82 14,84BT
10:59:32.532 14,72 183,00 14,82 14,84BT
10:59:32.532 14,74 128,00 14,82 14,84BT
10:59:32.532 14,74 500,00 14,82 14,84BT
10:59:32.532 14,76 35,00 14,82 14,84BT
10:59:32.532 14,76 500,00 14,82 14,84BT
10:59:32.532 14,76 180,00 14,82 14,84BT
10:59:32.532 14,78 130,00 14,82 14,84BT
10:59:32.532 14,78 1.000,00 14,82 14,84BT
10:59:32.532 14,80 130,00 14,82 14,84BT
10:59:32.532 14,80 400,00 14,82 14,84BT
10:59:32.532 14,82 25,00 14,82 14,84BT
10:57:43.105 14,84 81,00 14,76 14,84ST
10:57:43.105 14,84 119,00 14,76 14,84ST
10:57:35.840 14,72 317,00 14,78 14,84BT
10:57:35.840 14,72 100,00 14,78 14,84BT
10:57:35.840 14,72 550,00 14,78 14,84BT
10:57:35.840 14,74 300,00 14,78 14,84BT
10:57:35.840 14,74 130,00 14,78 14,84BT
10:57:35.840 14,74 100,00 14,78 14,84BT
10:57:35.840 14,74 30,00 14,78 14,84BT
10:57:35.840 14,76 300,00 14,78 14,84BT
10:57:35.840 14,76 100,00 14,78 14,84BT
10:57:35.840 14,76 27,00 14,78 14,84BT
10:57:35.840 14,78 46,00 14,78 14,84BT
10:57:18.994 14,78 154,00 14,82 14,84BT
10:57:18.994 14,78 1.347,00 14,82 14,84BT
10:57:18.994 14,80 499,00 14,82 14,84BT
10:57:18.994 14,82 500,00 14,82 14,84BT
10:57:06.574 14,84 881,00 14,82 14,84ST
10:57:06.574 14,84 258,00 14,82 14,84ST
10:57:06.439 14,84 300,00 14,82 14,84ST
10:56:43.993 14,80 1,00 14,78 14,80ST
10:56:15.003 14,80 2,00 14,78 14,80ST
10:56:14.970 14,80 297,00 14,78 14,80ST
10:55:53.941 14,80 130,00 14,80 14,84BT
10:55:53.941 14,80 30,00 14,80 14,84BT
10:55:52.961 14,84 442,00 14,80 14,84ST
10:55:52.961 14,84 158,00 14,80 14,84ST
10:55:32.224 14,80 70,00 14,80 14,84BT
10:55:32.224 14,80 130,00 14,80 14,84BT
10:55:28.790 14,84 176,00 14,80 14,84ST
10:55:28.790 14,84 24,00 14,80 14,84ST
10:55:09.748 14,84 150,00 14,78 14,84ST
10:54:50.929 14,84 44,00 14,78 14,84ST
10:54:50.929 14,84 456,00 14,78 14,84ST
10:54:45.367 14,78 110,00 14,78 14,84BT
10:54:45.367 14,78 140,00 14,78 14,84BT
10:54:12.631 14,76 28,00 14,82 14,88BT
10:54:12.631 14,78 50,00 14,82 14,88BT
10:54:12.631 14,78 50,00 14,82 14,88BT
10:54:12.631 14,78 40,00 14,82 14,88BT
10:54:12.631 14,80 140,00 14,82 14,88BT
10:54:12.631 14,80 300,00 14,82 14,88BT
10:54:12.631 14,82 92,00 14,82 14,88BT
10:53:44.483 14,90 20,00 14,82 14,90ST
10:53:43.307 14,90 8,00 14,82 14,90ST
10:53:25.977 14,90 34,00 14,82 14,90ST
10:53:25.976 14,90 66,00 14,82 14,90ST
10:53:22.531 14,82 905,00 14,84 14,90BT
10:53:22.531 14,84 95,00 14,84 14,90BT
10:53:17.767 14,84 1,00 14,82 14,84ST
10:53:17.736 14,84 96,00 14,82 14,84ST
10:53:13.033 14,80 3,00 14,78 14,80ST
10:53:13.022 14,80 199,00 14,78 14,80ST
10:53:12.986 14,80 800,00 14,84 14,90BT
10:53:12.986 14,82 998,00 14,84 14,90BT
10:53:12.986 14,84 1.000,00 14,84 14,90BT
10:53:02.727 14,90 280,00 14,84 14,90ST
10:52:40.671 14,80 2,00 14,78 14,80ST
10:52:40.648 14,80 195,00 14,78 14,80ST
10:52:40.621 14,80 50,00 14,84 14,90BT
10:52:40.621 14,80 150,00 14,84 14,90BT
10:52:40.621 14,80 50,00 14,84 14,90BT
10:52:40.621 14,80 98,00 14,84 14,90BT
10:52:40.621 14,80 50,00 14,84 14,90BT
10:52:40.621 14,82 8,00 14,84 14,90BT
10:52:40.621 14,82 118,00 14,84 14,90BT
10:52:40.621 14,84 100,00 14,84 14,90BT
10:52:40.621 14,84 179,00 14,84 14,90BT
10:52:26.602 14,90 154,00 14,90 14,92BT
10:52:17.561 14,90 146,00 14,84 14,90ST
10:52:17.561 14,90 200,00 14,84 14,90ST
10:52:07.373 14,90 200,00 14,84 14,90ST
10:51:55.157 14,84 221,00 14,82 14,84ST
10:51:55.144 14,84 50,00 14,82 14,84ST
10:51:55.144 14,84 50,00 14,82 14,84ST
10:51:54.717 14,84 450,00 14,84 14,86BT
10:51:54.607 14,84 50,00 14,84 14,86BT
10:51:04.678 14,86 1,00 14,86 14,88BT
10:51:04.646 14,86 3,00 14,86 14,88BT
10:50:37.733 14,90 100,00 14,90 14,92BT
10:50:15.844 14,94 25,00 14,90 14,94ST
10:50:13.063 14,94 100,00 14,90 14,94ST
10:49:53.472 14,94 3,00 14,90 14,94ST
10:49:02.081 14,96 85,00 14,90 14,94ST
10:49:02.081 14,94 415,00 14,90 14,94ST
10:48:57.339 14,90 50,00 14,90 14,94BT
10:48:57.297 14,94 1.000,00 14,90 14,94ST
10:48:51.170 14,94 1,00 14,94 14,96BT
10:48:40.236 14,96 1,00 14,96 14,98BT
10:48:40.161 14,96 999,00 14,96 14,98BT
10:48:40.161 14,96 1.001,00 14,96 14,98BT
10:48:30.102 14,96 500,00 14,94 14,96ST
10:48:30.102 14,96 499,00 14,94 14,96ST
10:48:22.999 14,94 56,00 14,94 14,96BT
10:48:22.968 14,94 415,00 14,90 14,92ST
10:48:22.968 14,92 28,00 14,90 14,92ST
10:48:17.070 14,96 1,00 14,96 14,98BT
10:48:14.430 14,96 99,00 14,96 14,98BT
10:48:14.403 14,96 500,00 14,90 14,92ST
10:48:14.403 14,96 760,00 14,90 14,92ST
10:48:14.403 14,96 200,00 14,90 14,92ST
10:48:14.403 14,94 431,00 14,90 14,92ST
10:48:14.403 14,92 9,00 14,90 14,92ST
10:48:07.544 14,94 27,00 14,90 14,92ST
10:48:07.544 14,92 3,00 14,90 14,92ST
10:47:55.596 15,00 88,00 14,88 14,90ST
10:47:55.596 14,98 91,00 14,88 14,90ST
10:47:55.596 14,90 1,00 14,88 14,90ST
10:47:52.058 14,90 2,00 14,88 14,90ST
10:47:52.031 14,90 267,00 14,88 14,90ST
10:47:52.031 14,90 1,00 14,88 14,90ST
10:47:51.570 14,90 8,00 14,88 14,90ST
10:47:51.545 14,90 866,00 14,88 14,90ST
10:47:51.433 14,90 1.000,00 14,96 14,98BT
10:47:51.433 14,90 1.000,00 14,96 14,98BT
10:47:51.433 14,90 450,00 14,96 14,98BT
10:47:51.433 14,92 50,00 14,96 14,98BT
10:47:51.432 14,92 500,00 14,96 14,98BT
10:47:51.432 14,94 1.000,00 14,96 14,98BT
10:47:51.432 14,94 100,00 14,96 14,98BT
10:47:51.432 14,96 25,00 14,96 14,98BT
10:47:48.401 14,98 500,00 14,96 14,98ST
10:47:28.492 14,98 70,00 14,96 14,98ST
10:47:18.580 14,98 39,00 14,94 14,96ST
10:47:18.580 14,98 81,00 14,94 14,96ST
10:47:18.580 14,96 100,00 14,94 14,96ST
10:46:40.470 14,98 19,00 14,98 15,00BT
10:46:39.911 14,98 1,00 14,98 15,00BT
10:46:39.872 14,98 1,00 14,98 15,00BT
10:46:39.818 14,98 1,00 14,98 15,00BT
10:46:38.932 14,98 3,00 14,98 15,00BT
10:46:34.998 14,98 100,00 14,98 15,00BT
10:46:28.538 15,00 10,00 15,00 15,04BT
10:46:27.541 15,00 1,00 14,98 15,00ST
10:46:27.508 15,00 11,00 14,98 15,00ST
10:46:16.837 15,04 370,00 14,94 15,00ST
10:46:16.837 15,02 300,00 14,94 15,00ST
10:46:16.837 15,00 330,00 14,94 15,00ST
10:46:03.856 15,00 1.000,00 15,00 15,02BT
10:46:03.856 15,00 10,00 15,00 15,02BT
10:46:03.856 15,00 375,00 15,00 15,02BT
10:45:59.079 15,00 125,00 15,00 15,02BT
10:45:58.939 15,02 100,00 15,00 15,02ST
10:45:28.222 15,00 500,00 15,00 15,04BT
10:45:17.331 15,04 15,00 15,00 15,04ST
10:44:52.384 15,06 288,00 14,92 15,00ST
10:44:52.384 15,00 362,00 14,92 15,00ST
10:44:49.799 15,00 100,00 14,92 15,00ST
10:44:41.556 14,98 100,00 14,98 15,00BT
10:44:35.376 15,00 5,00 15,00 15,08BT
10:44:35.376 15,00 33,00 15,00 15,08BT
10:44:06.734 15,00 67,00 15,00 15,08BT
10:44:06.734 15,00 295,00 15,00 15,08BT
10:44:06.734 15,00 138,00 15,00 15,08BT
10:43:58.075 15,00 10,00 15,00 15,10BT
10:43:53.032 15,06 100,00 15,00 15,06ST
10:43:53.031 15,06 2,00 15,00 15,06ST
10:43:38.409 15,00 52,00 14,98 15,00ST
10:43:35.484 15,00 98,00 14,98 15,00ST
10:43:35.484 15,00 402,00 14,98 15,00ST
10:43:27.792 15,00 98,00 14,96 14,98ST
10:43:27.792 15,00 10,00 14,96 14,98ST
10:43:27.792 15,00 40,00 14,96 14,98ST
10:43:27.792 14,98 1,00 14,96 14,98ST
10:43:23.189 14,98 500,00 14,96 14,98ST
10:43:18.750 14,96 1,00 14,94 14,96ST
10:43:18.329 14,96 3,00 14,94 14,96ST
10:43:18.312 14,96 268,00 14,94 14,96ST
10:43:18.312 14,96 60,00 14,94 14,96ST
10:42:58.779 14,88 4,00 14,86 14,88ST
10:42:58.747 14,88 318,00 14,86 14,88ST
10:42:58.657 14,90 816,00 14,92 14,96BT
10:42:58.657 14,92 392,00 14,92 14,96BT
10:42:58.326 14,96 40,00 14,90 14,94ST
10:42:58.326 14,96 450,00 14,90 14,94ST
10:42:58.326 14,94 500,00 14,90 14,94ST
10:42:58.325 14,94 10,00 14,90 14,94ST
10:42:53.680 14,92 1,00 14,90 14,92ST
10:42:53.623 14,92 7,00 14,90 14,92ST
10:42:53.597 14,92 292,00 14,92 14,94BT
10:42:53.582 14,92 100,00 14,92 14,94BT
10:42:53.168 14,92 300,00 14,90 14,92ST
10:42:53.066 14,90 100,00 14,90 14,92BT
10:42:53.003 14,90 382,00 14,84 14,90ST
10:42:53.003 14,90 163,00 14,84 14,90ST
10:42:53.003 14,90 8.539,00 14,84 14,90ST
10:42:49.562 14,90 1.461,00 14,84 14,90ST
10:42:49.562 14,90 539,00 14,84 14,90ST
10:42:39.082 14,90 1.000,00 14,82 14,90ST
10:42:33.873 14,86 1,00 14,86 14,90BT
10:42:31.615 14,90 40,00 14,86 14,90ST
10:42:25.452 14,90 421,00 14,86 14,88ST
10:42:25.452 14,90 137,00 14,86 14,88ST
10:42:25.452 14,88 16,00 14,86 14,88ST
10:42:25.452 14,88 326,00 14,86 14,88ST
10:42:15.029 14,90 100,00 14,86 14,88ST
10:42:15.029 14,88 500,00 14,86 14,88ST
10:42:06.904 14,86 3,00 14,86 14,88BT
10:41:33.269 14,90 63,00 14,82 14,88ST
10:41:33.269 14,88 37,00 14,82 14,88ST
10:41:23.714 14,88 100,00 14,82 14,88ST
10:41:19.157 14,86 34,00 14,86 14,88BT
10:41:19.157 14,86 620,00 14,86 14,88BT
10:41:19.157 14,86 799,00 14,86 14,88BT
10:40:36.355 14,86 145,00 14,84 14,86ST
10:40:36.355 14,86 55,00 14,84 14,86ST
10:40:34.717 14,86 200,00 14,84 14,86ST
10:40:31.483 14,84 100,00 14,84 14,86BT
10:40:04.838 14,82 60,00 14,82 14,86BT
10:39:53.286 14,80 422,00 14,78 14,80ST
10:39:53.247 14,80 578,00 14,80 14,86BT
10:39:51.885 14,80 40,00 14,80 14,82BT
10:39:45.163 14,82 960,00 14,82 14,88BT
10:39:35.031 14,82 40,00 14,84 14,90BT
10:39:35.031 14,84 10,00 14,84 14,90BT
10:39:21.987 14,86 996,00 14,86 14,90BT
10:38:58.744 14,86 4,00 14,84 14,86ST
10:38:51.155 14,84 90,00 14,82 14,84ST
10:38:38.942 14,80 8,00 14,80 14,84BT
10:38:30.374 14,84 1.000,00 14,84 14,86BT
10:38:30.212 14,80 50,00 14,78 14,80ST
10:38:30.211 14,80 124,00 14,78 14,80ST
10:38:15.966 14,80 20,00 14,80 14,86BT
10:37:56.034 14,82 50,00 14,82 14,86BT
10:37:56.034 14,82 300,00 14,82 14,86BT
10:37:53.820 14,84 273,00 14,84 14,88BT
10:37:50.660 14,84 11,00 14,84 14,88BT
10:37:50.234 14,84 8,00 14,84 14,88BT
10:37:49.939 14,84 8,00 14,84 14,88BT
10:37:42.814 14,90 29,00 14,84 14,90ST
10:37:23.637 14,92 20,00 14,84 14,92ST
10:37:19.814 14,92 227,00 14,84 14,88ST
10:37:19.814 14,90 350,00 14,84 14,88ST
10:37:19.814 14,88 123,00 14,84 14,88ST
10:37:19.814 14,88 300,00 14,84 14,88ST
10:36:39.099 14,92 116,00 14,82 14,86ST
10:36:39.099 14,88 213,00 14,82 14,86ST
10:36:39.099 14,88 213,00 14,82 14,86ST
10:36:39.099 14,86 88,00 14,82 14,86ST
10:36:39.099 14,86 370,00 14,82 14,86ST
10:36:17.168 14,86 30,00 14,82 14,86ST
10:35:57.684 14,88 387,00 14,82 14,88ST
10:35:56.972 14,88 200,00 14,82 14,88ST
10:35:31.656 14,90 100,00 14,80 14,90ST
10:35:17.451 14,80 293,00 14,82 14,90BT
10:35:17.451 14,82 50,00 14,82 14,90BT
10:35:17.451 14,82 157,00 14,82 14,90BT
10:35:15.126 14,82 40,00 14,82 14,90BT
10:35:12.878 14,84 200,00 14,82 14,84ST
10:34:51.459 14,90 340,00 14,82 14,86ST
10:34:51.459 14,90 160,00 14,82 14,86ST
10:34:51.459 14,86 500,00 14,82 14,86ST
10:34:33.045 14,90 227,00 14,90 14,92BT
10:34:33.029 14,90 436,00 14,90 14,92BT
10:34:32.982 14,90 500,00 14,82 14,84ST
10:34:32.982 14,90 500,00 14,82 14,84ST
10:34:32.982 14,86 317,00 14,82 14,84ST
10:34:32.982 14,84 20,00 14,82 14,84ST
10:34:32.500 14,82 303,00 14,82 14,86BT
10:34:26.740 14,80 130,00 14,80 14,88BT
10:34:26.740 14,80 1.200,00 14,80 14,88BT
10:34:25.524 14,88 325,00 14,80 14,86ST
10:34:25.524 14,86 474,00 14,80 14,86ST
10:34:25.524 14,86 201,00 14,80 14,86ST
10:34:22.545 14,86 299,00 14,86 14,88BT
10:34:17.682 14,86 500,00 14,86 14,90BT
10:34:16.371 14,86 1,00 14,86 14,92BT
10:34:03.964 14,92 185,00 14,86 14,92ST
10:34:03.964 14,92 65,00 14,86 14,92ST
10:34:03.080 14,92 1,00 14,92 14,94BT
10:34:03.066 14,92 65,00 14,92 14,94BT
10:34:03.034 14,92 460,00 14,92 14,94BT
10:34:02.994 14,92 474,00 14,86 14,92ST
10:33:59.960 14,90 53,00 14,90 14,94BT
10:33:59.960 14,90 500,00 14,90 14,94BT
10:33:59.960 14,90 1.994,00 14,90 14,94BT
10:33:58.203 14,92 250,00 14,92 14,94BT
10:33:56.269 14,94 10,00 14,90 14,94ST
10:33:30.324 14,94 80,00 14,90 14,94ST
10:33:24.073 14,90 1,00 14,84 14,90ST
10:33:24.073 14,90 10,00 14,84 14,90ST
10:33:24.073 14,90 702,00 14,84 14,90ST
10:33:19.528 14,90 298,00 14,84 14,86ST
10:33:19.527 14,86 42,00 14,84 14,86ST
10:33:14.052 14,86 228,00 14,82 14,84ST
10:33:14.052 14,86 21,00 14,82 14,84ST
10:33:14.052 14,84 1,00 14,82 14,84ST
10:33:09.706 14,84 99,00 14,80 14,82ST
10:33:09.706 14,82 1,00 14,80 14,82ST
10:32:48.902 14,80 10,00 14,72 14,80ST
10:32:48.902 14,80 183,00 14,72 14,80ST
10:32:47.185 14,80 817,00 14,78 14,80ST
10:32:42.418 14,78 100,00 14,74 14,78ST
10:32:42.418 14,78 201,00 14,74 14,78ST
10:32:37.010 14,78 200,00 14,74 14,78ST
10:32:32.310 14,78 99,00 14,74 14,78ST
10:32:25.917 14,74 50,00 14,74 14,78BT
10:32:18.992 14,74 212,00 14,72 14,74ST
10:32:18.992 14,74 212,00 14,72 14,74ST
10:32:18.992 14,74 100,00 14,72 14,74ST
10:32:18.992 14,74 308,00 14,72 14,74ST
10:32:03.565 14,74 1.000,00 14,72 14,74ST
10:32:02.168 14,72 450,00 14,66 14,72ST
10:31:54.292 14,72 50,00 14,62 14,72ST
10:31:47.069 14,74 192,00 14,62 14,68ST
10:31:47.069 14,74 202,00 14,62 14,68ST
10:31:47.069 14,72 101,00 14,62 14,68ST
10:31:47.069 14,72 500,00 14,62 14,68ST
10:31:47.069 14,70 420,00 14,62 14,68ST
10:31:47.069 14,68 585,00 14,62 14,68ST
10:31:46.267 14,68 15,00 14,68 14,70BT
10:31:41.891 14,70 80,00 14,70 14,72BT
10:31:40.659 14,70 400,00 14,70 14,72BT
10:31:19.093 14,74 298,00 14,68 14,74ST
10:31:19.093 14,74 2,00 14,68 14,74ST
10:31:03.923 14,70 20,00 14,70 14,74BT
10:31:03.923 14,70 980,00 14,70 14,74BT
10:30:59.815 14,70 20,00 14,68 14,70ST
10:30:58.021 14,70 885,00 14,68 14,70ST
10:30:57.922 14,70 100,00 14,68 14,70ST
10:30:54.091 14,68 293,00 14,68 14,70BT
10:30:54.091 14,68 207,00 14,68 14,70BT
10:30:52.861 14,70 15,00 14,68 14,70ST
10:30:49.121 14,68 13,00 14,66 14,68ST
10:30:45.078 14,68 82,00 14,62 14,68ST
10:30:21.834 14,68 30,00 14,62 14,68ST
10:30:16.405 14,68 88,00 14,62 14,66ST
10:30:16.405 14,66 32,00 14,62 14,66ST
10:30:05.243 14,66 20,00 14,60 14,66ST
10:30:05.159 14,60 3,00 14,60 14,66BT
10:30:03.756 14,66 48,00 14,60 14,66ST
10:30:03.756 14,66 2,00 14,60 14,66ST
10:29:54.187 14,60 300,00 14,56 14,60ST
10:29:49.336 14,58 1,00 14,54 14,56ST
10:29:49.336 14,56 100,00 14,54 14,56ST
10:29:44.545 14,50 700,00 15,00 13,62IP
10:29:44.545 14,50 5,00 15,00 13,62IP
10:29:44.545 14,50 495,00 15,00 13,62IP
10:29:44.545 14,50 288,00 15,00 13,62IP
10:29:44.544 14,50 1.000,00 15,00 13,62IP
10:29:44.544 14,50 217,00 15,00 13,62IP
10:29:44.544 14,50 584,00 15,00 13,62IP
10:29:44.544 14,50 158,00 15,00 13,62IP
10:29:44.544 14,50 251,00 15,00 13,62IP
10:29:44.544 14,50 167,00 15,00 13,62IP
10:29:44.544 14,50 50,00 15,00 13,62IP
10:29:44.544 14,50 152,00 15,00 13,62IP
10:29:44.544 14,50 156,00 15,00 13,62IP
10:29:44.544 14,50 182,00 15,00 13,62IP
10:29:44.544 14,50 27,00 15,00 13,62IP
10:29:44.544 14,50 4,00 15,00 13,62IP
10:29:44.544 14,50 52,00 15,00 13,62IP
10:29:44.544 14,50 1,00 15,00 13,62IP
10:29:44.544 14,50 247,00 15,00 13,62IP
10:29:44.544 14,50 1,00 15,00 13,62IP
10:29:44.544 14,50 2,00 15,00 13,62IP
10:29:44.544 14,50 5,00 15,00 13,62IP
10:29:44.544 14,50 2,00 15,00 13,62IP
10:29:44.544 14,50 1,00 15,00 13,62IP