Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

ΑΡΑΙΓ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Αεροπορικές Εταιρίες
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΤΑ FTSEGTI HELMSI ASIP FTSED ATHEX_ESG FTSE_CD
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΑΡΑΙΓ

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

12.8300

-0.1300 -1.0031%

06/07/2026 , 17:29 Πρ. Κλείσιμο 12.9600

Χαμηλό Υψηλό

12,73 13,07

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,84 15,26

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:10:20.065	12,83	500,00	12,83	12,90	B	C
17:10:01.442	12,83	1,00	12,99	12,21	I	P
17:10:01.442	12,83	46,00	12,99	12,21	I	P
17:10:01.442	12,83	52,00	12,99	12,21	I	P
17:10:01.442	12,83	59,00	12,99	12,21	I	P
17:10:01.442	12,83	197,00	12,99	12,21	I	P
17:10:01.442	12,83	229,00	12,99	12,21	I	P
17:10:01.442	12,83	179,00	12,99	12,21	I	P
17:10:01.442	12,83	31,00	12,99	12,21	I	P
17:10:01.442	12,83	19,00	12,99	12,21	I	P
17:10:01.442	12,83	9,00	12,99	12,21	I	P
17:10:01.442	12,83	26,00	12,99	12,21	I	P
17:10:01.441	12,83	17,00	12,99	12,21	I	P
17:10:01.441	12,83	13,00	12,99	12,21	I	P
17:10:01.441	12,83	15,00	12,99	12,21	I	P
17:10:01.441	12,83	28,00	12,99	12,21	I	P
17:10:01.441	12,83	25,00	12,99	12,21	I	P
17:10:01.441	12,83	43,00	12,99	12,21	I	P
17:10:01.441	12,83	22,00	12,99	12,21	I	P
17:10:01.441	12,83	64,00	12,99	12,21	I	P
17:10:01.441	12,83	111,00	12,99	12,21	I	P
17:10:01.441	12,83	207,00	12,99	12,21	I	P
17:10:01.441	12,83	64,00	12,99	12,21	I	P
17:10:01.441	12,83	81,00	12,99	12,21	I	P
17:10:01.441	12,83	51,00	12,99	12,21	I	P
17:10:01.441	12,83	29,00	12,99	12,21	I	P
17:10:01.441	12,83	400,00	12,99	12,21	I	P
17:10:01.441	12,83	272,00	12,99	12,21	I	P
17:10:01.441	12,83	29,00	12,99	12,21	I	P
17:10:01.441	12,83	26,00	12,99	12,21	I	P
17:10:01.441	12,83	316,00	12,99	12,21	I	P
17:10:01.441	12,83	246,00	12,99	12,21	I	P
17:10:01.441	12,83	168,00	12,99	12,21	I	P
17:10:01.441	12,83	1.000,00	12,99	12,21	I	P
17:10:01.441	12,83	9,00	12,99	12,21	I	P
17:10:01.441	12,83	83,00	12,99	12,21	I	P
17:10:01.441	12,83	95,00	12,99	12,21	I	P
17:10:01.441	12,83	92,00	12,99	12,21	I	P
17:10:01.441	12,83	29,00	12,99	12,21	I	P
17:10:01.441	12,83	70,00	12,99	12,21	I	P
17:10:01.441	12,83	2,00	12,99	12,21	I	P
17:10:01.441	12,83	15,00	12,99	12,21	I	P
17:10:01.441	12,83	33,00	12,99	12,21	I	P
17:10:01.441	12,83	15,00	12,99	12,21	I	P
17:10:01.441	12,83	7,00	12,99	12,21	I	P
17:10:01.440	12,83	7,00	12,99	12,21	I	P
16:59:41.183	12,86	163,00	12,86	12,88	B	T
16:59:41.183	12,86	68,00	12,86	12,88	B	T
16:59:41.183	12,86	134,00	12,86	12,88	B	T
16:59:23.155	12,87	65,00	12,86	12,87	S	T
16:59:23.155	12,87	116,00	12,86	12,87	S	T
16:58:14.485	12,86	66,00	12,84	12,86	S	T
16:58:08.400	12,84	271,00	12,83	12,84	S	T
16:58:08.400	12,84	257,00	12,83	12,84	S	T
16:58:08.181	12,83	311,00	12,83	12,84	B	T
16:56:48.914	12,83	140,00	12,83	12,84	B	T
16:56:40.310	12,84	170,00	12,83	12,84	S	T
16:56:40.205	12,83	83,00	12,83	12,84	B	T
16:56:19.146	12,83	60,00	12,83	12,84	B	T
16:56:07.182	12,83	478,00	12,83	12,84	B	T
16:55:25.698	12,83	100,00	12,83	12,85	B	T
16:55:12.802	12,83	1.621,00	12,84	12,85	B	T
16:55:12.802	12,83	793,00	12,84	12,85	B	T
16:55:12.802	12,84	86,00	12,84	12,85	B	T
16:55:01.647	12,84	100,00	12,84	12,85	B	T
16:54:51.534	12,84	6,00	12,84	12,85	B	T
16:54:07.182	12,84	275,00	12,84	12,85	B	T
16:54:06.183	12,84	206,00	12,84	12,85	B	T
16:53:19.236	12,84	142,00	12,84	12,85	B	T
16:52:09.727	12,85	636,00	12,84	12,85	S	T
16:52:09.727	12,85	49,00	12,84	12,85	S	T
16:52:09.727	12,85	50,00	12,84	12,85	S	T
16:52:09.727	12,85	25,00	12,84	12,85	S	T
16:52:09.465	12,84	99,00	12,84	12,85	B	T
16:52:09.406	12,84	48,00	12,84	12,85	B	T
16:52:09.255	12,83	1.207,00	12,84	12,85	B	T
16:52:09.255	12,83	200,00	12,84	12,85	B	T
16:52:09.255	12,83	38,00	12,84	12,85	B	T
16:52:09.255	12,83	17,00	12,84	12,85	B	T
16:52:09.255	12,84	850,00	12,84	12,85	B	T
16:52:09.255	12,84	140,00	12,84	12,85	B	T
16:52:09.255	12,84	34,00	12,84	12,85	B	T
16:52:09.255	12,84	14,00	12,84	12,85	B	T
16:52:06.184	12,84	637,00	12,84	12,85	B	T
16:51:30.631	12,85	200,00	12,84	12,85	S	T
16:51:30.598	12,85	56,00	12,84	12,85	S	T
16:50:03.181	12,85	140,00	12,85	12,86	B	T
16:50:02.181	12,85	201,00	12,85	12,86	B	T
16:49:53.933	12,85	58,00	12,85	12,86	B	T
16:49:12.728	12,85	70,00	12,85	12,86	B	T
16:48:30.498	12,85	187,00	12,85	12,86	B	T
16:48:00.389	12,85	55,00	12,84	12,85	S	T
16:48:00.291	12,84	349,00	12,84	12,86	B	T
16:48:00.291	12,84	17,00	12,84	12,86	B	T
16:48:00.291	12,84	116,00	12,84	12,86	B	T
16:45:59.183	12,84	353,00	12,84	12,86	B	T
16:45:58.180	12,84	140,00	12,84	12,86	B	T
16:43:55.180	12,84	221,00	12,84	12,86	B	T
16:43:55.180	12,84	40,00	12,84	12,86	B	T
16:43:54.181	12,85	361,00	12,85	12,87	B	T
16:43:36.253	12,85	70,00	12,85	12,87	B	T
16:40:46.538	12,87	15,00	12,85	12,87	S	T
16:39:53.910	12,85	51,00	12,83	12,85	S	T
16:39:53.910	12,85	718,00	12,83	12,85	S	T
16:39:53.910	12,85	100,00	12,83	12,85	S	T
16:39:36.550	12,83	61,00	12,83	12,85	B	T
16:39:36.490	12,83	56,00	12,81	12,83	S	T
16:39:36.490	12,83	282,00	12,81	12,83	S	T
16:39:36.490	12,83	35,00	12,81	12,83	S	T
16:39:36.490	12,83	49,00	12,81	12,83	S	T
16:39:17.614	12,81	70,00	12,81	12,83	B	T
16:38:18.187	12,80	356,00	12,80	12,83	B	T
16:38:18.187	12,80	75,00	12,80	12,83	B	T
16:38:18.187	12,80	50,00	12,80	12,83	B	T
16:38:13.832	12,82	57,00	12,80	12,82	S	T
16:38:13.832	12,82	62,00	12,80	12,82	S	T
16:38:13.832	12,82	53,00	12,80	12,82	S	T
16:36:47.163	12,80	70,00	12,80	12,83	B	T
16:36:17.181	12,79	461,00	12,79	12,83	B	T
16:36:17.181	12,79	190,00	12,79	12,83	B	T
16:34:16.177	12,79	190,00	12,79	12,84	B	T
16:34:15.181	12,79	127,00	12,79	12,84	B	T
16:34:15.181	12,79	66,00	12,79	12,84	B	T
16:32:14.184	12,79	103,00	12,79	12,84	B	T
16:32:14.184	12,79	36,00	12,79	12,84	B	T
16:32:14.184	12,79	85,00	12,79	12,84	B	T
16:32:14.184	12,79	190,00	12,79	12,84	B	T
16:30:48.135	12,79	70,00	12,78	12,79	S	T
16:30:48.135	12,79	70,00	12,78	12,79	S	T
16:30:48.135	12,79	1,00	12,78	12,79	S	T
16:30:37.220	12,78	70,00	12,78	12,79	B	T
16:30:13.181	12,78	597,00	12,78	12,79	B	T
16:30:12.992	12,79	29,00	12,78	12,79	S	T
16:30:12.961	12,79	157,00	12,79	12,84	B	T
16:28:27.177	12,79	157,00	12,79	12,84	B	T
16:28:26.180	12,79	169,00	12,79	12,84	B	T
16:28:26.180	12,79	127,00	12,79	12,84	B	T
16:27:46.036	12,79	187,00	12,79	12,84	B	T
16:27:38.043	12,80	187,00	12,80	12,84	B	T
16:27:31.974	12,80	187,00	12,80	12,84	B	T
16:27:12.533	12,80	70,00	12,80	12,84	B	T
16:27:09.424	12,79	70,00	12,79	12,84	B	T
16:27:00.823	12,79	70,00	12,79	12,84	B	T
16:26:53.282	12,79	67,00	12,80	12,84	B	T
16:26:53.282	12,80	120,00	12,80	12,84	B	T
16:26:25.177	12,80	120,00	12,80	12,84	B	T
16:26:24.178	12,80	24,00	12,80	12,84	B	T
16:26:24.178	12,80	24,00	12,80	12,84	B	T
16:26:24.178	12,80	170,00	12,80	12,84	B	T
16:24:24.182	12,79	478,00	12,79	12,84	B	T
16:23:32.495	12,79	1,00	12,78	12,79	S	T
16:22:32.540	12,78	70,00	12,78	12,79	B	T
16:22:24.181	12,78	221,00	12,78	12,79	B	T
16:22:23.484	12,79	56,00	12,78	12,79	S	T
16:22:23.454	12,79	130,00	12,79	12,84	B	T
16:22:16.181	12,79	130,00	12,79	12,84	B	T
16:22:15.181	12,79	130,00	12,79	12,84	B	T
16:22:14.182	12,79	187,00	12,79	12,84	B	T
16:21:33.169	12,79	5,00	12,78	12,79	S	T
16:21:33.115	12,79	5,00	12,78	12,79	S	T
16:21:33.082	12,79	39,00	12,78	12,79	S	T
16:21:33.080	12,79	8,00	12,78	12,79	S	T
16:21:33.032	12,79	2,00	12,78	12,79	S	T
16:21:33.032	12,79	7,00	12,78	12,79	S	T
16:21:33.001	12,79	6,00	12,78	12,79	S	T
16:19:58.686	12,79	16,00	12,78	12,79	S	T
16:19:58.411	12,78	56,00	12,78	12,79	B	T
16:19:58.370	12,79	20,00	12,77	12,79	S	T
16:19:58.370	12,79	82,00	12,77	12,79	S	T
16:19:58.352	12,78	130,00	12,78	12,79	B	T
16:19:58.352	12,78	103,00	12,78	12,79	B	T
16:19:58.225	12,79	68,00	12,77	12,79	S	T
16:19:58.225	12,79	52,00	12,77	12,79	S	T
16:19:36.183	12,77	899,00	12,77	12,79	B	T
16:19:36.183	12,77	60,00	12,77	12,79	B	T
16:19:31.987	12,77	70,00	12,77	12,79	B	T
16:19:10.893	12,76	47,00	12,76	12,79	B	T
16:19:10.893	12,76	140,00	12,76	12,79	B	T
16:17:51.991	12,74	70,00	12,74	12,79	B	T
16:17:48.232	12,73	651,00	12,74	12,75	B	T
16:17:48.232	12,74	187,00	12,74	12,75	B	T
16:17:48.232	12,74	25,00	12,74	12,75	B	T
16:17:48.232	12,74	120,00	12,74	12,75	B	T
16:17:48.232	12,74	50,00	12,74	12,75	B	T
16:17:41.321	12,75	200,00	12,74	12,75	S	T
16:17:41.167	12,75	187,00	12,74	12,75	S	T
16:17:41.069	12,75	10,00	12,76	12,79	B	T
16:17:41.069	12,75	183,00	12,76	12,79	B	T
16:17:41.069	12,76	187,00	12,76	12,79	B	T
16:17:36.137	12,75	117,00	12,77	12,79	B	T
16:17:36.137	12,75	250,00	12,77	12,79	B	T
16:17:36.137	12,75	50,00	12,77	12,79	B	T
16:17:36.137	12,76	200,00	12,77	12,79	B	T
16:17:36.137	12,76	1.096,00	12,77	12,79	B	T
16:17:36.137	12,76	38,00	12,77	12,79	B	T
16:17:36.137	12,76	100,00	12,77	12,79	B	T
16:17:36.136	12,77	10,00	12,77	12,79	B	T
16:17:36.136	12,77	28,00	12,77	12,79	B	T
16:17:36.136	12,77	1.000,00	12,77	12,79	B	T
16:17:36.136	12,77	111,00	12,77	12,79	B	T
16:16:59.623	12,77	70,00	12,77	12,79	B	T
16:16:51.909	12,77	19,00	12,77	12,79	B	T
16:16:32.269	12,77	187,00	12,76	12,77	S	T
16:16:03.021	12,77	70,00	12,77	12,79	B	T
16:15:35.179	12,77	117,00	12,77	12,79	B	T
16:15:35.179	12,77	360,00	12,77	12,79	B	T
16:13:35.179	12,77	639,00	12,77	12,79	B	T
16:13:34.181	12,78	10,00	12,78	12,79	B	T
16:11:32.179	12,78	200,00	12,78	12,79	B	T
16:11:32.005	12,79	168,00	12,79	12,80	B	T
16:10:58.051	12,79	70,00	12,79	12,80	B	T
16:10:35.901	12,79	34,00	12,79	12,80	B	T
16:09:54.074	12,80	6,00	12,79	12,80	S	T
16:09:32.307	12,80	6,00	12,79	12,80	S	T
16:08:52.314	12,80	49,00	12,79	12,80	S	T
16:08:52.314	12,80	58,00	12,79	12,80	S	T
16:08:52.313	12,80	56,00	12,79	12,80	S	T
16:08:43.089	12,79	70,00	12,79	12,80	B	T
16:08:29.363	12,79	70,00	12,79	12,80	B	T
16:08:01.202	12,80	6,00	12,79	12,80	S	T
16:07:51.209	12,79	187,00	12,79	12,80	B	T
16:07:36.800	12,79	181,00	12,78	12,79	S	T
16:07:16.210	12,79	6,00	12,79	12,80	B	T
16:07:01.517	12,79	718,00	12,77	12,79	S	T
16:07:01.517	12,79	58,00	12,77	12,79	S	T
16:07:01.517	12,79	100,00	12,77	12,79	S	T
16:07:01.347	12,77	1,00	12,76	12,77	S	T
16:07:01.183	12,76	319,00	12,76	12,77	B	T
16:07:01.183	12,76	7,00	12,76	12,77	B	T
16:07:00.596	12,77	78,00	12,76	12,77	S	T
16:07:00.560	12,77	108,00	12,77	12,79	B	T
16:06:40.912	12,77	1,00	12,76	12,77	S	T
16:06:40.875	12,77	78,00	12,76	12,77	S	T
16:06:40.825	12,77	108,00	12,77	12,79	B	T
16:06:27.723	12,77	1,00	12,76	12,77	S	T
16:06:27.711	12,77	78,00	12,76	12,77	S	T
16:06:27.633	12,77	108,00	12,77	12,79	B	T
16:05:51.180	12,78	170,00	12,78	12,79	B	T
16:05:51.180	12,78	260,00	12,78	12,79	B	T
16:05:47.658	12,78	70,00	12,78	12,79	B	T
16:05:11.662	12,78	70,00	12,78	12,79	B	T
16:04:58.314	12,78	70,00	12,78	12,79	B	T
16:04:46.816	12,78	20,00	12,77	12,78	S	T
16:04:19.916	12,76	93,00	12,75	12,76	S	T
16:04:19.866	12,76	62,00	12,76	12,78	B	T
16:03:58.351	12,76	68,00	12,76	12,78	B	T
16:03:58.351	12,76	2,00	12,76	12,78	B	T
16:03:51.180	12,76	248,00	12,76	12,78	B	T
16:03:48.377	12,76	70,00	12,76	12,78	B	T
16:03:33.179	12,78	39,00	12,78	12,80	B	T
16:03:33.179	12,78	14,00	12,78	12,80	B	T
16:03:33.179	12,78	20,00	12,78	12,80	B	T
16:03:33.179	12,78	295,00	12,78	12,80	B	T
16:03:20.058	12,78	70,00	12,78	12,80	B	T
16:03:08.024	12,78	178,00	12,79	12,80	B	T
16:03:08.024	12,79	9,00	12,79	12,80	B	T
16:02:55.367	12,79	1,00	12,79	12,80	B	T
16:02:55.367	12,79	33,00	12,79	12,80	B	T
16:01:23.927	12,80	10,00	12,80	12,81	B	T
16:01:23.927	12,80	115,00	12,80	12,81	B	T
16:01:16.179	12,80	374,00	12,80	12,81	B	T
16:01:15.928	12,81	36,00	12,81	12,84	B	T
16:00:46.181	12,82	223,00	12,82	12,84	B	T
16:00:18.807	12,82	56,00	12,82	12,84	B	T
16:00:18.747	12,82	50,00	12,80	12,82	S	T
16:00:18.747	12,82	140,00	12,80	12,82	S	T
16:00:18.747	12,82	31,00	12,80	12,82	S	T
15:58:46.179	12,80	254,00	12,80	12,82	B	T
15:58:45.185	12,81	100,00	12,81	12,82	B	T
15:58:45.185	12,81	3,00	12,81	12,82	B	T
15:56:58.218	12,82	20,00	12,81	12,82	S	T
15:55:24.618	12,82	100,00	12,81	12,82	S	T
15:55:24.370	12,82	100,00	12,81	12,82	S	T
15:55:24.144	12,82	100,00	12,81	12,82	S	T
15:55:23.930	12,82	100,00	12,81	12,82	S	T
15:55:23.712	12,82	100,00	12,81	12,82	S	T
15:55:23.521	12,82	100,00	12,81	12,82	S	T
15:55:23.328	12,82	100,00	12,81	12,82	S	T
15:55:23.128	12,82	92,00	12,81	12,82	S	T
15:55:23.128	12,82	8,00	12,81	12,82	S	T
15:55:20.985	12,81	97,00	12,80	12,81	S	T
15:55:06.598	12,80	187,00	12,78	12,80	S	T
15:55:06.598	12,80	70,00	12,78	12,80	S	T
15:53:57.179	12,78	57,00	12,78	12,83	B	T
15:53:57.179	12,78	216,00	12,78	12,83	B	T
15:53:56.179	12,79	196,00	12,79	12,83	B	T
15:53:55.191	12,79	196,00	12,79	12,83	B	T
15:51:54.179	12,79	155,00	12,79	12,83	B	T
15:51:53.181	12,79	155,00	12,79	12,83	B	T
15:50:12.434	12,79	70,00	12,79	12,83	B	T
15:50:03.416	12,81	49,00	12,78	12,81	S	T
15:50:03.416	12,81	262,00	12,78	12,81	S	T
15:50:03.267	12,78	187,00	12,78	12,81	B	T
15:49:52.183	12,78	585,00	12,78	12,81	B	T
15:47:56.690	12,78	6,00	12,78	12,81	B	T
15:47:56.346	12,78	6,00	12,78	12,81	B	T
15:47:51.178	12,79	100,00	12,79	12,81	B	T
15:47:51.178	12,79	39,00	12,79	12,81	B	T
15:47:46.307	12,82	50,00	12,78	12,82	S	T
15:47:46.307	12,82	50,00	12,78	12,82	S	T
15:47:33.980	12,77	128,00	12,76	12,77	S	T
15:47:33.979	12,77	52,00	12,76	12,77	S	T
15:47:27.977	12,77	100,00	12,77	12,82	B	T
15:47:27.977	12,77	35,00	12,77	12,82	B	T
15:47:11.033	12,77	70,00	12,77	12,82	B	T
15:46:50.181	12,77	317,00	12,77	12,82	B	T
15:46:49.179	12,77	159,00	12,77	12,82	B	T
15:46:48.178	12,79	2,00	12,79	12,82	B	T
15:46:47.178	12,80	150,00	12,80	12,82	B	T
15:46:46.179	12,81	2,00	12,81	12,82	B	T
15:45:38.661	12,82	20,00	12,82	12,84	B	T
15:44:44.178	12,82	110,00	12,82	12,84	B	T
15:44:44.178	12,82	97,00	12,82	12,84	B	T
15:41:48.629	12,86	38,00	12,86	12,87	B	T
15:41:48.629	12,86	1.000,00	12,86	12,87	B	T
15:41:48.629	12,86	162,00	12,86	12,87	B	T
15:41:11.951	12,86	70,00	12,86	12,87	B	T
15:41:01.662	12,86	768,00	12,85	12,86	S	T
15:40:54.365	12,86	232,00	12,86	12,87	B	T
15:40:54.344	12,86	56,00	12,82	12,86	S	T
15:40:54.344	12,86	362,00	12,82	12,86	S	T
15:40:54.344	12,86	356,00	12,82	12,86	S	T
15:40:54.344	12,86	174,00	12,82	12,86	S	T
15:40:19.175	12,82	286,00	12,82	12,86	B	T
15:40:18.178	12,85	54,00	12,85	12,86	B	T
15:40:18.178	12,85	90,00	12,85	12,86	B	T
15:40:18.178	12,85	25,00	12,85	12,86	B	T
15:37:45.762	12,86	13,00	12,85	12,86	S	T
15:35:59.846	12,85	248,00	12,82	12,85	S	T
15:35:59.846	12,85	470,00	12,82	12,85	S	T
15:35:59.846	12,85	187,00	12,82	12,85	S	T
15:35:59.846	12,85	70,00	12,82	12,85	S	T
15:35:49.475	12,82	57,00	12,82	12,85	B	T
15:35:49.415	12,82	57,00	12,80	12,82	S	T
15:35:49.415	12,82	3,00	12,80	12,82	S	T
15:35:24.176	12,80	233,00	12,80	12,82	B	T
15:35:14.631	12,80	87,00	12,80	12,82	B	T
15:35:14.631	12,80	100,00	12,80	12,82	B	T
15:33:22.405	12,80	36,00	12,80	12,82	B	T
15:33:22.339	12,80	270,00	12,78	12,80	S	T
15:33:22.339	12,80	54,00	12,78	12,80	S	T
15:33:22.339	12,80	140,00	12,78	12,80	S	T
15:33:18.187	12,80	216,00	12,78	12,79	S	T
15:33:18.187	12,80	96,00	12,78	12,79	S	T
15:33:18.187	12,80	187,00	12,78	12,79	S	T
15:33:18.187	12,79	1,00	12,78	12,79	S	T
15:33:10.211	12,79	47,00	12,78	12,79	S	T
15:33:10.211	12,79	1,00	12,78	12,79	S	T
15:32:59.915	12,79	56,00	12,78	12,79	S	T
15:32:59.915	12,79	1,00	12,78	12,79	S	T
15:32:59.805	12,79	69,00	12,78	12,79	S	T
15:32:05.834	12,79	187,00	12,79	12,80	B	T
15:32:05.701	12,79	50,00	12,79	12,80	B	T
15:32:05.640	12,79	57,00	12,77	12,79	S	T
15:32:05.640	12,79	332,00	12,77	12,79	S	T
15:31:48.388	12,79	30,00	12,77	12,79	S	T
15:31:48.388	12,79	70,00	12,77	12,79	S	T
15:31:25.177	12,77	341,00	12,77	12,79	B	T
15:31:25.177	12,77	100,00	12,77	12,79	B	T
15:31:25.177	12,77	35,00	12,77	12,79	B	T
15:31:24.177	12,78	96,00	12,78	12,79	B	T
15:31:23.275	12,78	78,00	12,78	12,79	B	T
15:31:23.181	12,78	10,00	12,78	12,79	B	T
15:29:22.180	12,79	249,00	12,79	12,85	B	T
15:29:21.180	12,80	150,00	12,80	12,85	B	T
15:26:13.270	12,85	673,00	12,80	12,85	S	T
15:26:13.270	12,85	327,00	12,80	12,85	S	T
15:25:19.180	12,81	33,00	12,81	12,85	B	T
15:25:17.179	12,82	182,00	12,82	12,86	B	T
15:25:17.179	12,82	4,00	12,82	12,86	B	T
15:25:17.179	12,82	17,00	12,82	12,86	B	T
15:21:22.678	12,90	363,00	12,82	12,89	S	T
15:21:22.678	12,90	63,00	12,82	12,89	S	T
15:21:22.678	12,89	394,00	12,82	12,89	S	T
15:21:22.678	12,89	180,00	12,82	12,89	S	T
15:19:47.110	12,90	74,00	12,82	12,86	S	T
15:19:47.110	12,89	131,00	12,82	12,86	S	T
15:19:47.110	12,88	481,00	12,82	12,86	S	T
15:19:47.110	12,88	88,00	12,82	12,86	S	T
15:19:47.110	12,88	71,00	12,82	12,86	S	T
15:19:47.110	12,87	35,00	12,82	12,86	S	T
15:19:47.110	12,87	50,00	12,82	12,86	S	T
15:19:47.110	12,86	70,00	12,82	12,86	S	T
15:18:01.778	12,88	60,00	12,82	12,84	S	T
15:18:01.778	12,88	66,00	12,82	12,84	S	T
15:18:01.778	12,86	388,00	12,82	12,84	S	T
15:18:01.778	12,86	70,00	12,82	12,84	S	T
15:18:01.778	12,84	55,00	12,82	12,84	S	T
15:18:01.778	12,84	49,00	12,82	12,84	S	T
15:18:01.777	12,84	257,00	12,82	12,84	S	T
15:18:01.777	12,84	55,00	12,82	12,84	S	T
15:17:36.478	12,82	70,00	12,82	12,84	B	T
15:17:31.034	12,82	70,00	12,82	12,84	B	T
15:17:19.046	12,82	125,00	12,82	12,84	B	T
15:14:54.107	12,84	1,00	12,82	12,84	S	T
15:13:03.374	12,84	98,00	12,86	12,87	B	T
15:13:03.374	12,84	500,00	12,86	12,87	B	T
15:13:03.374	12,84	500,00	12,86	12,87	B	T
15:13:03.374	12,84	160,00	12,86	12,87	B	T
15:13:03.374	12,84	156,00	12,86	12,87	B	T
15:13:03.374	12,86	25,00	12,86	12,87	B	T
15:12:32.594	12,87	100,00	12,84	12,87	S	T
15:10:31.954	12,86	48,00	12,84	12,86	S	T
15:10:31.954	12,86	14,00	12,84	12,86	S	T
15:10:08.396	12,84	35,00	12,82	12,84	S	T
15:10:08.396	12,84	309,00	12,82	12,84	S	T
15:10:02.405	12,84	173,00	12,82	12,84	S	T
15:10:02.298	12,84	1.200,00	12,82	12,84	S	T
15:09:38.649	12,82	6,00	12,82	12,84	B	T
15:09:37.863	12,82	6,00	12,82	12,84	B	T
15:09:37.350	12,82	6,00	12,82	12,84	B	T
15:09:34.935	12,83	770,00	12,82	12,83	S	T
15:09:34.760	12,82	200,00	12,82	12,83	B	T
15:09:34.484	12,83	55,00	12,82	12,83	S	T
15:09:24.757	12,83	100,00	12,83	12,84	B	T
15:09:24.757	12,83	75,00	12,83	12,84	B	T
15:09:24.716	12,84	100,00	12,86	12,87	B	T
15:09:24.716	12,84	100,00	12,86	12,87	B	T
15:09:24.716	12,85	500,00	12,86	12,87	B	T
15:09:24.715	12,86	300,00	12,86	12,87	B	T
15:09:24.715	12,86	10,00	12,86	12,87	B	T
15:09:20.946	12,87	29,00	12,87	12,88	B	T
15:08:01.841	12,88	4,00	12,87	12,88	S	T
15:08:01.841	12,88	46,00	12,87	12,88	S	T
15:07:27.171	12,87	56,00	12,86	12,87	S	T
15:07:27.171	12,87	15,00	12,86	12,87	S	T
15:06:57.856	12,87	15,00	12,86	12,87	S	T
15:01:09.576	12,87	40,00	12,87	12,88	B	T
15:00:26.577	12,88	50,00	12,87	12,88	S	T
14:59:40.034	12,87	25,00	12,87	12,88	B	T
14:59:40.034	12,87	45,00	12,87	12,88	B	T
14:58:15.356	12,87	70,00	12,87	12,88	B	T
14:57:51.225	12,87	35,00	12,85	12,86	S	T
14:57:51.225	12,87	52,00	12,85	12,86	S	T
14:57:51.225	12,87	57,00	12,85	12,86	S	T
14:57:51.224	12,86	50,00	12,85	12,86	S	T
14:57:51.224	12,86	180,00	12,85	12,86	S	T
14:57:51.224	12,86	11,00	12,85	12,86	S	T
14:56:39.734	12,86	59,00	12,86	12,87	B	T
14:55:04.232	12,87	130,00	12,87	12,88	B	T
14:52:20.109	12,87	25,00	12,87	12,88	B	T
14:51:47.535	12,87	175,00	12,87	12,88	B	T
14:51:47.535	12,87	5,00	12,87	12,88	B	T
14:50:50.256	12,88	80,00	12,88	12,89	B	T
14:50:50.256	12,88	11,00	12,88	12,89	B	T
14:46:05.758	12,88	70,00	12,88	12,89	B	T
14:46:00.207	12,88	157,00	12,88	12,89	B	T
14:46:00.207	12,88	20,00	12,88	12,89	B	T
14:46:00.207	12,88	10,00	12,88	12,89	B	T
14:44:21.989	12,90	50,00	12,90	12,92	B	T
14:39:24.283	12,88	70,00	12,88	12,92	B	T
14:39:16.795	12,88	92,00	12,88	12,92	B	T
14:39:16.795	12,88	95,00	12,88	12,92	B	T
14:33:10.170	12,88	1,00	12,88	12,91	B	T
14:33:00.074	12,90	80,00	12,90	12,91	B	T
14:33:00.074	12,90	149,00	12,90	12,91	B	T
14:33:00.074	12,90	7,00	12,90	12,91	B	T
14:33:00.074	12,90	2,00	12,90	12,91	B	T
14:31:52.324	12,90	6,00	12,90	12,91	B	T
14:31:50.427	12,90	6,00	12,90	12,91	B	T
14:31:49.994	12,90	6,00	12,90	12,91	B	T
14:29:11.863	12,91	8,00	12,91	12,92	B	T
14:29:11.863	12,91	16,00	12,91	12,92	B	T
14:28:15.852	12,92	1,00	12,91	12,92	S	T
14:27:08.261	12,92	16,00	12,92	12,93	B	T
14:27:07.644	12,93	23,00	12,92	12,93	S	T
14:27:02.776	12,92	81,00	12,92	12,93	B	T
14:27:02.776	12,92	106,00	12,92	12,93	B	T
14:20:32.406	12,93	9,00	12,92	12,93	S	T
14:20:32.406	12,93	17,00	12,92	12,93	S	T
14:20:32.316	12,92	394,00	12,92	12,93	B	T
14:20:32.316	12,92	106,00	12,92	12,93	B	T
14:18:42.603	12,92	70,00	12,92	12,93	B	T
14:18:38.090	12,92	187,00	12,92	12,93	B	T
14:17:24.727	12,93	24,00	12,92	12,93	S	T
14:15:15.248	12,93	20,00	12,92	12,93	S	T
14:13:02.856	12,92	70,00	12,92	12,93	B	T
14:12:58.153	12,92	167,00	12,92	12,93	B	T
14:12:58.152	12,92	20,00	12,92	12,93	B	T
14:12:41.662	12,93	9,00	12,92	12,93	S	T
14:12:41.662	12,93	15,00	12,92	12,93	S	T
14:05:32.816	12,93	97,00	12,93	12,94	B	T
14:05:32.816	12,93	75,00	12,93	12,94	B	T
14:04:15.771	12,93	264,00	12,93	12,94	B	T
14:01:24.494	12,92	6,00	12,92	12,93	B	T
14:01:23.846	12,92	6,00	12,92	12,93	B	T
14:01:23.581	12,92	6,00	12,92	12,93	B	T
14:01:18.437	12,92	6,00	12,92	12,93	B	T
14:01:03.922	12,92	70,00	12,92	12,94	B	T
14:00:59.786	12,92	187,00	12,92	12,94	B	T
13:56:19.656	12,93	5.000,00	12,93	12,94	B	T
13:55:47.153	12,92	70,00	12,92	12,94	B	T
13:55:42.530	12,92	187,00	12,92	12,94	B	T
13:53:38.967	12,93	5.000,00	12,93	12,94	B	T
13:52:49.333	12,93	50,00	12,92	12,93	S	T
13:52:49.309	12,93	8,00	12,93	12,94	B	T
13:52:49.225	12,93	52,00	12,92	12,93	S	T
13:52:49.225	12,93	70,00	12,92	12,93	S	T
13:51:43.272	12,92	200,00	12,92	12,93	B	T
13:50:57.988	12,92	70,00	12,92	12,93	B	T
13:50:52.970	12,92	187,00	12,92	12,93	B	T
13:48:07.675	12,92	5,00	12,92	12,93	B	T
13:46:03.914	12,94	753,00	12,92	12,93	S	T
13:46:03.914	12,93	187,00	12,92	12,93	S	T
13:39:04.213	12,96	231,00	12,92	12,96	S	T
13:39:04.213	12,96	70,00	12,92	12,96	S	T
13:39:04.213	12,96	99,00	12,92	12,96	S	T
13:37:56.246	12,96	88,00	12,92	12,96	S	T
13:37:56.246	12,96	58,00	12,92	12,96	S	T
13:37:56.246	12,96	54,00	12,92	12,96	S	T
13:28:35.902	12,96	5,00	12,96	12,98	B	T
13:28:35.902	12,96	11,00	12,96	12,98	B	T
13:28:27.799	12,96	77,00	12,96	12,98	B	T
13:28:27.799	12,96	10,00	12,96	12,98	B	T
13:28:27.799	12,96	100,00	12,96	12,98	B	T
13:20:33.641	13,00	237,00	12,96	12,99	S	T
13:20:33.640	12,99	99,00	12,96	12,99	S	T
13:20:33.640	12,99	64,00	12,96	12,99	S	T
13:20:33.640	12,99	300,00	12,96	12,99	S	T
13:19:14.119	12,98	97,00	12,98	12,99	B	T
13:19:14.119	12,98	12,00	12,98	12,99	B	T
13:19:14.119	12,98	1,00	12,98	12,99	B	T
13:19:14.119	12,98	152,00	12,98	12,99	B	T
13:17:29.023	12,98	6,00	12,98	12,99	B	T
13:17:28.837	12,98	6,00	12,98	12,99	B	T
13:17:28.627	12,98	6,00	12,98	12,99	B	T
13:17:22.732	12,98	6,00	12,98	12,99	B	T
13:16:55.160	12,98	70,00	12,98	12,99	B	T
13:16:46.420	12,98	187,00	12,98	12,99	B	T
13:15:10.667	12,99	5.000,00	12,99	13,00	B	T
13:12:53.152	13,00	139,00	12,98	12,99	S	T
13:12:53.152	12,99	33,00	12,98	12,99	S	T
13:12:53.152	12,99	70,00	12,98	12,99	S	T
13:12:53.152	12,99	187,00	12,98	12,99	S	T
13:12:53.152	12,99	71,00	12,98	12,99	S	T
13:12:16.297	12,98	6,00	12,98	12,99	B	T
13:11:04.215	12,98	1,00	12,98	12,99	B	T
13:10:17.251	12,98	1.560,00	12,98	12,99	B	T
13:07:34.273	12,99	929,00	12,99	13,00	B	T
13:04:32.982	13,00	850,00	12,99	13,00	S	T
13:04:32.982	13,00	50,00	12,99	13,00	S	T
13:04:32.982	13,00	87,00	12,99	13,00	S	T
13:04:32.982	13,00	463,00	12,99	13,00	S	T
13:04:32.538	12,99	35,00	12,98	12,99	S	T
13:04:32.538	12,99	4.036,00	12,98	12,99	S	T
13:04:31.196	12,99	135,00	12,99	13,00	B	T
13:04:31.196	12,99	829,00	12,99	13,00	B	T
12:59:41.464	13,00	37,00	13,00	13,01	B	T
12:59:39.944	13,01	66,00	13,00	13,01	S	T
12:59:25.049	13,00	113,00	13,00	13,01	B	T
12:59:25.049	13,00	32,00	13,00	13,01	B	T
12:59:25.049	13,00	55,00	13,00	13,01	B	T
12:57:23.599	13,00	40,00	13,00	13,01	B	T
12:57:19.580	13,00	155,00	13,00	13,01	B	T
12:57:19.580	13,00	100,00	13,00	13,01	B	T
12:57:19.580	13,00	100,00	13,00	13,01	B	T
12:57:19.580	13,00	845,00	13,00	13,01	B	T
12:49:20.098	13,01	80,00	13,01	13,02	B	T
12:45:20.792	13,01	240,00	13,00	13,01	S	T
12:45:10.604	13,00	70,00	12,99	13,00	S	T
12:45:10.604	13,00	85,00	12,99	13,00	S	T
12:44:43.901	13,00	500,00	13,00	13,01	B	T
12:43:26.780	13,01	10,00	13,00	13,01	S	T
12:42:02.420	12,99	171,00	12,99	13,01	B	T
12:42:02.420	12,99	129,00	12,99	13,01	B	T
12:41:39.646	13,00	102,00	12,99	13,00	S	T
12:41:39.646	13,00	200,00	12,99	13,00	S	T
12:41:39.646	13,00	300,00	12,99	13,00	S	T
12:41:39.646	13,00	183,00	12,99	13,00	S	T
12:29:47.467	13,00	300,00	13,00	13,02	B	T
12:29:47.467	13,00	94,00	13,00	13,02	B	T
12:29:47.467	13,00	141,00	13,00	13,02	B	T
12:29:47.467	13,00	282,00	13,00	13,02	B	T
12:28:24.562	13,02	40,00	13,00	13,02	S	T
12:24:02.301	13,00	1,00	12,97	13,00	S	T
12:24:02.301	13,00	85,00	12,97	13,00	S	T
12:24:02.301	13,00	432,00	12,97	13,00	S	T
12:23:54.168	13,00	19,00	12,97	13,00	S	T
12:22:14.466	12,98	35,00	12,96	12,98	S	T
12:16:33.267	12,98	74,00	12,96	12,98	S	T
12:12:00.059	12,91	6,00	12,91	12,98	B	T
12:11:59.785	12,91	6,00	12,91	12,99	B	T
12:10:20.379	12,91	21,00	12,91	13,00	B	T
12:10:20.379	12,91	19,00	12,91	13,00	B	T
12:08:48.386	13,00	49,00	12,95	13,00	S	T
12:08:01.101	12,95	1,00	12,91	12,95	S	T
12:07:33.613	12,94	22,00	12,91	12,94	S	T
12:07:33.609	12,94	15,00	12,91	12,94	S	T
12:07:33.596	12,94	14,00	12,91	12,94	S	T
12:07:33.554	12,94	49,00	12,94	12,95	B	T
12:07:33.554	12,94	500,00	12,94	12,95	B	T
12:07:33.551	12,95	14,00	12,94	12,95	S	T
12:07:33.517	12,95	49,00	13,00	13,03	B	T
12:07:33.517	12,95	49,00	13,00	13,03	B	T
12:07:33.517	12,95	49,00	13,00	13,03	B	T
12:07:33.517	12,95	16,00	13,00	13,03	B	T
12:07:33.516	12,97	75,00	13,00	13,03	B	T
12:07:33.516	12,99	20,00	13,00	13,03	B	T
12:07:33.516	12,99	34,00	13,00	13,03	B	T
12:07:33.516	13,00	29,00	13,00	13,03	B	T
12:07:33.516	13,00	164,00	13,00	13,03	B	T
12:03:07.537	13,00	16,00	13,00	13,03	B	T
12:02:57.309	13,00	30,00	12,99	13,00	S	T
12:02:57.226	13,02	180,00	13,02	13,05	B	T
12:02:57.226	13,02	140,00	13,02	13,05	B	T
12:02:49.019	13,04	36,00	13,02	13,04	S	T
12:02:49.019	13,04	549,00	13,02	13,04	S	T
12:02:48.828	13,04	1.090,00	13,02	13,03	S	T
12:02:48.828	13,03	300,00	13,02	13,03	S	T
12:01:41.893	13,00	10,00	13,00	13,04	B	T
12:01:22.203	13,03	200,00	13,00	13,03	S	T
12:01:22.203	13,03	93,00	13,00	13,03	S	T
11:58:27.294	12,99	150,00	13,00	13,03	B	T
11:58:27.294	13,00	50,00	13,00	13,03	B	T
11:56:44.293	13,00	100,00	13,00	13,03	B	T
11:56:19.599	13,00	317,00	12,99	13,00	S	T
11:56:19.512	13,00	135,00	13,00	13,03	B	T
11:56:19.512	13,00	48,00	13,00	13,03	B	T
11:55:43.857	13,00	150,00	13,00	13,03	B	T
11:55:13.984	13,00	96,00	12,99	13,00	S	T
11:55:13.900	13,00	374,00	13,01	13,03	B	T
11:55:13.900	13,01	30,00	13,01	13,03	B	T
11:55:09.122	13,01	100,00	13,01	13,03	B	T
11:54:49.541	13,03	107,00	13,03	13,04	B	T
11:54:29.379	13,04	6,00	13,03	13,04	S	T
11:54:25.308	13,04	6,00	13,03	13,04	S	T
11:54:24.099	13,04	6,00	13,03	13,04	S	T
11:54:23.244	13,04	6,00	13,03	13,04	S	T
11:54:22.905	13,04	6,00	13,03	13,04	S	T
11:54:17.857	13,04	162,00	13,03	13,04	S	T
11:54:07.534	13,03	24,00	13,03	13,04	B	T
11:53:53.713	13,04	6,00	13,01	13,04	S	T
11:53:52.850	13,04	6,00	13,01	13,04	S	T
11:53:30.790	13,02	1.000,00	12,99	13,02	S	T
11:53:30.702	13,00	72,00	12,99	13,00	S	T
11:53:30.702	13,00	100,00	12,99	13,00	S	T
11:53:30.702	13,00	700,00	12,99	13,00	S	T
11:53:30.702	13,00	500,00	12,99	13,00	S	T
11:53:30.534	12,99	16,00	12,98	12,99	S	T
11:53:13.126	12,99	200,00	12,97	12,99	S	T
11:53:13.126	12,99	80,00	12,97	12,99	S	T
11:53:13.027	12,98	250,00	12,97	12,98	S	T
11:53:01.452	12,97	28,00	12,95	12,96	S	T
11:53:01.452	12,97	150,00	12,95	12,96	S	T
11:53:01.452	12,97	24,00	12,95	12,96	S	T
11:53:01.452	12,96	29,00	12,95	12,96	S	T
11:47:59.226	12,97	52,00	12,95	12,97	S	T
11:47:59.226	12,97	150,00	12,95	12,97	S	T
11:46:52.571	12,95	4,00	12,95	12,97	B	T
11:45:45.299	12,94	23,00	12,95	12,97	B	T
11:45:45.299	12,94	101,00	12,95	12,97	B	T
11:45:45.299	12,95	18,00	12,95	12,97	B	T
11:45:45.299	12,95	90,00	12,95	12,97	B	T
11:45:45.299	12,95	101,00	12,95	12,97	B	T
11:45:45.299	12,95	117,00	12,95	12,97	B	T
11:45:36.083	12,95	50,00	12,95	12,97	B	T
11:41:11.496	12,97	100,00	12,95	12,97	S	T
11:41:11.496	12,97	150,00	12,95	12,97	S	T
11:36:03.924	12,97	164,00	12,95	12,97	S	T
11:36:03.819	12,97	36,00	12,95	12,97	S	T
11:35:17.120	12,97	53,00	12,94	12,97	S	T
11:35:17.120	12,97	150,00	12,94	12,97	S	T
11:35:17.120	12,97	27,00	12,94	12,97	S	T
11:35:17.120	12,97	150,00	12,94	12,97	S	T
11:35:17.008	12,96	7.000,00	12,94	12,96	S	T
11:33:44.599	12,96	72,00	12,95	12,96	S	T
11:33:44.599	12,96	130,00	12,95	12,96	S	T
11:33:44.494	12,96	72,00	12,95	12,96	S	T
11:33:19.993	12,95	57,00	12,95	12,96	B	T
11:32:49.811	12,94	40,00	12,94	12,96	B	T
11:31:15.699	12,96	69,00	12,94	12,96	S	T
11:31:15.699	12,96	68,00	12,94	12,96	S	T
11:28:29.696	12,95	3,00	12,95	12,96	B	T
11:28:16.056	12,95	1,00	12,94	12,95	S	T
11:28:04.510	12,95	57,00	12,94	12,95	S	T
11:28:04.402	12,95	138,00	12,93	12,95	S	T
11:28:03.292	12,95	10.000,00	12,91	12,95	S	T
11:28:02.514	12,92	350,00	12,92	12,95	B	T
11:28:02.514	12,92	78,00	12,92	12,95	B	T
11:28:02.514	12,92	15,00	12,92	12,95	B	T
11:28:02.453	12,93	120,00	12,93	12,95	B	T
11:28:02.453	12,93	101,00	12,93	12,95	B	T
11:28:02.453	12,93	141,00	12,93	12,95	B	T
11:28:02.452	12,93	250,00	12,93	12,95	B	T
11:25:17.339	12,96	24,00	12,96	12,97	B	T
11:25:17.255	12,96	35,00	12,93	12,96	S	T
11:25:17.255	12,96	9.941,00	12,93	12,96	S	T
11:25:16.248	12,96	9,00	12,96	12,97	B	T
11:25:16.248	12,96	50,00	12,96	12,97	B	T
11:19:21.952	12,98	46,00	12,98	12,99	B	T
11:17:58.725	12,98	42,00	12,98	12,99	B	T
11:17:58.725	12,98	8,00	12,98	12,99	B	T
11:17:53.219	12,98	57,00	12,98	12,99	B	T
11:17:53.134	12,99	500,00	12,98	12,99	S	T
11:17:53.131	12,98	10,00	12,98	12,99	B	T
11:16:19.411	12,98	92,00	12,96	12,98	S	T
11:16:19.411	12,98	33,00	12,96	12,98	S	T
11:15:03.357	12,98	8,00	12,96	12,98	S	T
11:14:16.226	12,96	63,00	12,97	12,98	B	T
11:14:16.226	12,97	65,00	12,97	12,98	B	T
11:14:16.226	12,97	22,00	12,97	12,98	B	T
11:12:51.170	12,97	6,00	12,97	12,98	B	T
11:12:50.833	12,97	6,00	12,97	12,98	B	T
11:12:24.865	12,97	307,00	12,97	12,98	B	T
11:12:24.780	12,97	131,00	12,96	12,97	S	T
11:12:24.780	12,97	28,00	12,96	12,97	S	T
11:12:06.961	12,96	6,00	12,96	12,97	B	T
11:11:46.232	12,97	4,00	12,97	12,98	B	T
11:11:13.397	12,98	11,00	12,97	12,98	S	T
11:11:13.397	12,98	14,00	12,97	12,98	S	T
11:10:21.717	12,97	33,00	12,96	12,97	S	T
10:54:10.247	12,96	86,00	12,94	12,96	S	T
10:54:10.247	12,96	55,00	12,94	12,96	S	T
10:54:10.247	12,96	49,00	12,94	12,96	S	T
10:54:10.247	12,96	341,00	12,94	12,96	S	T
10:53:43.305	12,96	6,00	12,93	12,96	S	T
10:52:42.158	12,96	5,00	12,92	12,96	S	T
10:50:41.648	12,96	27,00	12,92	12,96	S	T
10:50:10.705	12,96	121,00	12,92	12,95	S	T
10:50:10.705	12,95	79,00	12,92	12,95	S	T
10:45:39.587	12,95	1,00	12,95	12,96	B	T
10:45:29.676	12,95	84,00	12,95	12,96	B	T
10:45:29.642	12,95	99,00	12,95	12,96	B	T
10:45:29.611	12,95	103,00	12,95	12,96	B	T
10:40:55.195	12,95	50,00	12,95	12,99	B	T
10:40:48.904	12,95	48,00	12,93	12,95	S	T
10:40:48.724	12,95	350,00	12,93	12,95	S	T
10:40:01.391	12,90	26,00	12,81	12,90	S	T
10:39:18.404	12,90	37,00	12,90	12,91	B	T
10:39:16.553	12,90	1,00	12,90	12,91	B	T
10:39:16.520	12,90	1,00	12,90	12,91	B	T
10:39:12.982	12,90	26,00	12,90	12,91	B	T
10:37:58.988	12,90	1,00	12,90	12,91	B	T
10:37:58.927	12,90	14,00	12,90	12,91	B	T
10:37:58.879	12,90	69,00	12,90	12,91	B	T
10:37:58.879	12,90	27,00	12,90	12,91	B	T
10:37:58.879	12,90	40,00	12,90	12,91	B	T
10:37:58.838	12,90	502,00	12,90	12,91	B	T
10:37:58.838	12,90	98,00	12,90	12,91	B	T
10:37:50.232	12,90	6,00	12,90	12,91	B	T
10:37:49.937	12,90	6,00	12,90	12,91	B	T
10:35:43.483	12,94	100,00	12,90	12,94	S	T
10:35:31.534	12,95	1,00	12,95	12,96	B	T
10:35:31.195	12,95	69,00	12,95	12,96	B	T
10:35:26.162	12,95	100,00	12,94	12,95	S	T
10:35:26.161	12,95	129,00	12,94	12,95	S	T
10:35:11.849	12,94	141,00	12,90	12,94	S	T
10:35:11.849	12,94	60,00	12,90	12,94	S	T
10:34:42.245	12,94	100,00	12,90	12,94	S	T
10:32:38.355	12,96	1,00	12,96	12,97	B	T
10:32:19.589	12,96	6,00	12,96	12,97	B	T
10:32:19.589	12,96	1,00	12,96	12,97	B	T
10:32:19.414	12,98	34,00	12,96	12,98	S	T
10:32:19.414	12,98	34,00	12,96	12,98	S	T
10:32:19.414	12,98	162,00	12,96	12,98	S	T
10:32:19.414	12,98	190,00	12,96	12,98	S	T
10:31:24.956	12,96	160,00	12,96	12,99	B	T
10:31:24.956	12,96	40,00	12,96	12,99	B	T
10:30:20.774	13,00	420,00	13,00	13,07	B	T
10:30:04.146	13,07	11,00	13,00	13,07	S	T
10:29:59.770	13,00	780,00	13,00	13,07	B	T
10:29:59.770	13,00	220,00	13,00	13,07	B	T
10:29:31.139	13,00	65,00	13,40	12,88	I	P
10:29:31.139	13,00	15,00	13,40	12,88	I	P
10:29:31.139	13,00	200,00	13,40	12,88	I	P
10:29:31.139	13,00	130,00	13,40	12,88	I	P
10:29:31.139	13,00	209,00	13,40	12,88	I	P
10:29:31.139	13,00	12,00	13,40	12,88	I	P
10:29:31.139	13,00	5,00	13,40	12,88	I	P
10:29:31.139	13,00	144,00	13,40	12,88	I	P
10:29:31.139	13,00	319,00	13,40	12,88	I	P
10:29:31.139	13,00	1,00	13,40	12,88	I	P
10:29:31.139	13,00	46,00	13,40	12,88	I	P
10:29:31.139	13,00	2,00	13,40	12,88	I	P
10:29:31.139	13,00	2,00	13,40	12,88	I	P
10:29:31.139	13,00	1,00	13,40	12,88	I	P
10:29:31.139	13,00	3,00	13,40	12,88	I	P
10:29:31.139	13,00	1,00	13,40	12,88	I	P

Realtime ΓΔ	23,11 0,91% 2.560,34
Τζίρος	296.96 εκ
Τελ. Ενημ.	17:27
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7537.43	0.7242%
DAX	25817.89	0.1497%
SXXP	650.5	-0.3477%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1431
EUR/CHF	0.9216
USD/ZAR	16.2598
Όλες οι Ισοτιμίες

BTC/USD	62768.8
Χρυσός	4126.36

Αγορές

Premium Services

Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

TV