Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
10:29:16.763 | 13,40 | 79,00 | 13,98 | 13,18 | I | P |
10:29:16.763 | 13,40 | 5,00 | 13,98 | 13,18 | I | P |
10:29:16.763 | 13,40 | 37,00 | 13,98 | 13,18 | I | P |
10:29:16.763 | 13,40 | 70,00 | 13,98 | 13,18 | I | P |
10:29:16.763 | 13,40 | 36,00 | 13,98 | 13,18 | I | P |
10:29:16.763 | 13,40 | 10,00 | 13,98 | 13,18 | I | P |
10:29:16.763 | 13,40 | 1,00 | 13,98 | 13,18 | I | P |
10:29:16.763 | 13,40 | 3,00 | 13,98 | 13,18 | I | P |