Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

ΑΡΑΙΓ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Αεροπορικές Εταιρίες
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΤΑ FTSEGTI HELMSI ASIP ATHEX_ESG FTSE_CD
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΑΡΑΙΓ

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

11.8300

0.0700 0.5952%

31/05/2024 , 17:25 Πρ. Κλείσιμο 11.7600

Χαμηλό Υψηλό

11,60 11,98

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:15:29.617	11,83	50,00	11,83	11,86	B	C
17:12:38.351	11,83	30,00	11,83	11,86	B	C
17:12:07.943	11,83	100,00	11,83	11,86	B	C
17:11:53.319	11,83	100,00	11,83	11,86	B	C
17:10:18.804	11,83	420,00	13,13	10,75	I	P
17:10:18.804	11,83	827,00	13,13	10,75	I	P
17:10:18.803	11,83	254,00	13,13	10,75	I	P
17:10:18.802	11,83	142,00	13,13	10,75	I	P
17:10:18.802	11,83	211,00	13,13	10,75	I	P
17:10:18.801	11,83	3,00	13,13	10,75	I	P
17:10:18.800	11,83	52,00	13,13	10,75	I	P
17:10:18.799	11,83	270,00	13,13	10,75	I	P
17:10:18.799	11,83	83,00	13,13	10,75	I	P
17:10:18.798	11,83	352,00	13,13	10,75	I	P
17:10:18.797	11,83	32,00	13,13	10,75	I	P
17:10:18.797	11,83	174,00	13,13	10,75	I	P
17:10:18.796	11,83	112,00	13,13	10,75	I	P
17:10:18.795	11,83	1.026,00	13,13	10,75	I	P
17:10:18.795	11,83	400,00	13,13	10,75	I	P
17:10:18.794	11,83	204,00	13,13	10,75	I	P
17:10:18.793	11,83	389,00	13,13	10,75	I	P
17:10:18.792	11,83	290,00	13,13	10,75	I	P
17:10:18.792	11,83	78,00	13,13	10,75	I	P
17:10:18.791	11,83	204,00	13,13	10,75	I	P
17:10:18.790	11,83	336,00	13,13	10,75	I	P
17:10:18.790	11,83	463,00	13,13	10,75	I	P
17:10:18.789	11,83	125,00	13,13	10,75	I	P
17:10:18.788	11,83	78,00	13,13	10,75	I	P
17:10:18.788	11,83	203,00	13,13	10,75	I	P
17:10:18.787	11,83	28,00	13,13	10,75	I	P
17:10:18.787	11,83	78,00	13,13	10,75	I	P
17:10:18.786	11,83	50,00	13,13	10,75	I	P
17:10:18.785	11,83	25,00	13,13	10,75	I	P
17:10:18.785	11,83	15,00	13,13	10,75	I	P
17:10:18.784	11,83	325,00	13,13	10,75	I	P
17:10:18.784	11,83	78,00	13,13	10,75	I	P
17:10:18.783	11,83	200,00	13,13	10,75	I	P
17:10:18.782	11,83	85,00	13,13	10,75	I	P
17:10:18.782	11,83	299,00	13,13	10,75	I	P
17:10:18.781	11,83	52,00	13,13	10,75	I	P
17:10:18.780	11,83	68,00	13,13	10,75	I	P
17:10:18.780	11,83	73,00	13,13	10,75	I	P
17:10:18.779	11,83	143,00	13,13	10,75	I	P
17:10:18.778	11,83	52,00	13,13	10,75	I	P
17:10:18.778	11,83	143,00	13,13	10,75	I	P
17:10:18.777	11,83	3,00	13,13	10,75	I	P
17:10:18.777	11,83	46,00	13,13	10,75	I	P
17:10:18.776	11,83	209,00	13,13	10,75	I	P
17:10:18.775	11,83	247,00	13,13	10,75	I	P
17:10:18.775	11,83	15,00	13,13	10,75	I	P
17:10:18.774	11,83	870,00	13,13	10,75	I	P
17:10:18.774	11,83	198,00	13,13	10,75	I	P
17:10:18.769	11,83	2.903,00	13,13	10,75	I	P
17:10:18.769	11,83	19,00	13,13	10,75	I	P
17:10:18.768	11,83	500,00	13,13	10,75	I	P
17:10:18.768	11,83	500,00	13,13	10,75	I	P
17:10:18.767	11,83	3.034,00	13,13	10,75	I	P
17:10:18.766	11,83	5.097,00	13,13	10,75	I	P
17:10:18.766	11,83	437,00	13,13	10,75	I	P
17:10:18.765	11,83	669,00	13,13	10,75	I	P
17:10:18.765	11,83	773,00	13,13	10,75	I	P
17:10:18.764	11,83	1,00	13,13	10,75	I	P
17:10:18.763	11,83	6,00	13,13	10,75	I	P
17:10:18.763	11,83	43,00	13,13	10,75	I	P
16:59:45.940	11,94	53,00	11,92	11,94	S	T
16:59:45.940	11,94	42,00	11,92	11,94	S	T
16:59:25.020	11,92	68,00	11,92	11,94	B	T
16:59:25.019	11,92	119,00	11,92	11,94	B	T
16:59:25.018	11,92	118,00	11,92	11,94	B	T
16:59:25.017	11,92	114,00	11,92	11,94	B	T
16:59:25.017	11,92	38,00	11,92	11,94	B	T
16:57:51.870	11,92	76,00	11,92	11,94	B	T
16:57:51.870	11,92	27,00	11,92	11,94	B	T
16:55:21.016	11,92	88,00	11,92	11,94	B	T
16:55:21.015	11,92	115,00	11,92	11,94	B	T
16:55:21.015	11,92	242,00	11,92	11,94	B	T
16:55:21.014	11,92	55,00	11,92	11,94	B	T
16:55:15.440	11,94	58,00	11,92	11,94	S	T
16:54:07.313	11,92	10,00	11,92	11,94	B	T
16:51:58.420	11,92	27,00	11,92	11,95	B	T
16:51:58.419	11,92	73,00	11,92	11,95	B	T
16:50:32.302	11,94	25,00	11,91	11,94	S	T
16:50:32.259	11,93	114,00	11,91	11,93	S	T
16:50:32.259	11,93	500,00	11,91	11,93	S	T
16:50:32.258	11,93	793,00	11,91	11,93	S	T
16:50:32.257	11,93	150,00	11,91	11,93	S	T
16:50:32.257	11,93	560,00	11,91	11,93	S	T
16:49:26.679	11,92	201,00	11,92	11,93	B	T
16:49:26.678	11,92	42,00	11,92	11,93	B	T
16:48:20.355	11,92	199,00	11,92	11,93	B	T
16:48:20.354	11,92	121,00	11,92	11,93	B	T
16:48:19.096	11,93	1,00	11,92	11,93	S	T
16:48:19.021	11,92	150,00	11,92	11,93	B	T
16:47:51.713	11,92	83,00	11,92	11,93	B	T
16:45:51.727	11,92	82,00	11,92	11,93	B	T
16:45:48.135	11,93	1,00	11,93	11,94	B	T
16:45:48.134	11,93	118,00	11,93	11,94	B	T
16:45:48.133	11,93	91,00	11,93	11,94	B	T
16:45:48.133	11,93	17,00	11,93	11,94	B	T
16:45:48.132	11,93	118,00	11,93	11,94	B	T
16:45:48.132	11,93	94,00	11,93	11,94	B	T
16:44:51.755	11,93	24,00	11,93	11,94	B	T
16:44:51.754	11,93	73,00	11,93	11,94	B	T
16:44:13.650	11,93	96,00	11,93	11,94	B	T
16:43:24.494	11,93	58,00	11,93	11,95	B	T
16:42:51.737	11,94	27,00	11,94	11,95	B	T
16:42:49.477	11,94	87,00	11,94	11,95	B	T
16:42:49.476	11,94	13,00	11,94	11,95	B	T
16:42:01.629	11,94	49,00	11,94	11,95	B	T
16:42:01.628	11,94	101,00	11,94	11,95	B	T
16:41:51.721	11,94	23,00	11,94	11,95	B	T
16:41:51.721	11,94	65,00	11,94	11,95	B	T
16:40:51.709	11,94	15,00	11,94	11,95	B	T
16:40:51.709	11,94	73,00	11,94	11,95	B	T
16:39:36.482	11,94	41,00	11,94	11,95	B	T
16:39:36.482	11,94	9,00	11,94	11,95	B	T
16:38:54.730	11,94	2,00	11,94	11,95	B	T
16:38:39.822	11,94	3,00	11,94	11,95	B	T
16:38:09.068	11,94	100,00	11,94	11,95	B	T
16:38:02.358	11,95	57,00	11,94	11,95	S	T
16:36:55.561	11,93	13,00	11,93	11,95	B	T
16:36:55.560	11,93	94,00	11,93	11,95	B	T
16:36:55.560	11,93	393,00	11,93	11,95	B	T
16:35:32.111	11,93	30,00	11,93	11,95	B	T
16:33:51.710	11,94	16,00	11,94	11,95	B	T
16:33:51.709	11,94	10,00	11,94	11,95	B	T
16:33:51.708	11,94	22,00	11,94	11,95	B	T
16:33:45.364	11,94	218,00	11,94	11,95	B	T
16:33:45.364	11,94	82,00	11,94	11,95	B	T
16:33:30.184	11,94	323,00	11,94	11,95	B	T
16:32:54.052	11,94	125,00	11,94	11,95	B	T
16:32:03.875	11,94	311,00	11,94	11,96	B	T
16:32:03.837	11,94	146,00	11,94	11,96	B	T
16:32:03.836	11,94	24,00	11,94	11,96	B	T
16:32:03.795	11,94	276,00	11,94	11,96	B	T
16:32:03.765	11,94	297,00	11,94	11,96	B	T
16:32:03.733	11,94	284,00	11,94	11,96	B	T
16:32:03.697	11,94	119,00	11,94	11,96	B	T
16:32:03.696	11,94	142,00	11,94	11,96	B	T
16:32:03.676	11,95	1,00	11,95	11,96	B	T
16:32:03.651	11,95	72,00	11,95	11,96	B	T
16:32:03.618	11,95	271,00	11,95	11,96	B	T
16:32:03.617	11,95	16,00	11,95	11,96	B	T
16:32:03.587	11,95	298,00	11,95	11,96	B	T
16:32:03.555	11,95	109,00	11,95	11,96	B	T
16:32:03.554	11,95	296,00	11,95	11,96	B	T
16:31:51.693	11,95	88,00	11,95	11,96	B	T
16:31:50.429	11,95	116,00	11,95	11,96	B	T
16:31:50.119	11,96	91,00	11,95	11,96	S	T
16:31:50.089	11,96	385,00	11,95	11,96	S	T
16:31:50.003	11,96	186,00	11,96	11,98	B	T
16:31:50.002	11,96	143,00	11,96	11,98	B	T
16:31:50.001	11,96	362,00	11,96	11,98	B	T
16:31:50.000	11,96	68,00	11,96	11,98	B	T
16:31:50.000	11,96	500,00	11,96	11,98	B	T
16:31:39.019	11,98	8,00	11,96	11,98	S	T
16:31:39.019	11,98	67,00	11,96	11,98	S	T
16:31:37.314	11,98	62,00	11,96	11,98	S	T
16:29:42.653	11,98	21,00	11,96	11,98	S	T
16:29:42.652	11,98	97,00	11,96	11,98	S	T
16:28:08.118	11,98	53,00	11,96	11,98	S	T
16:28:08.118	11,98	57,00	11,96	11,98	S	T
16:26:39.475	11,98	75,00	11,96	11,98	S	T
16:26:01.896	11,98	118,00	11,96	11,98	S	T
16:25:53.726	11,96	198,00	11,96	11,98	B	T
16:25:52.239	11,96	500,00	11,96	11,98	B	T
16:25:51.688	11,97	53,00	11,97	11,98	B	T
16:25:48.200	11,97	34,00	11,97	11,98	B	T
16:25:44.362	11,97	21,00	11,97	11,98	B	T
16:25:44.361	11,97	133,00	11,97	11,98	B	T
16:25:43.518	11,97	367,00	11,96	11,97	S	T
16:25:33.500	11,97	97,00	11,96	11,97	S	T
16:25:23.368	11,97	116,00	11,96	11,97	S	T
16:25:21.067	11,97	170,00	11,96	11,97	S	T
16:25:21.066	11,97	338,00	11,96	11,97	S	T
16:25:21.065	11,97	72,00	11,96	11,97	S	T
16:25:04.501	11,97	107,00	11,95	11,97	S	T
16:24:27.663	11,97	21,00	11,94	11,97	S	T
16:24:27.662	11,97	94,00	11,94	11,97	S	T
16:24:22.726	11,97	406,00	11,94	11,97	S	T
16:24:22.726	11,97	594,00	11,94	11,97	S	T
16:24:08.057	11,97	110,00	11,94	11,97	S	T
16:21:33.253	11,97	116,00	11,94	11,97	S	T
16:18:35.290	11,97	65,00	11,94	11,97	S	T
16:17:24.750	11,97	110,00	11,94	11,97	S	T
16:17:07.947	11,96	40,00	11,94	11,96	S	T
16:16:54.433	11,96	97,00	11,93	11,96	S	T
16:14:34.036	11,96	64,00	11,92	11,96	S	T
16:14:06.406	11,95	5,00	11,92	11,95	S	T
16:14:06.405	11,95	15,00	11,92	11,95	S	T
16:13:34.813	11,95	114,00	11,92	11,95	S	T
16:12:13.781	11,95	71,00	11,92	11,95	S	T
16:12:10.942	11,94	1,00	11,92	11,94	S	T
16:10:55.593	11,94	8,00	11,92	11,94	S	T
16:10:44.217	11,94	91,00	11,92	11,94	S	T
16:10:44.216	11,94	33,00	11,92	11,94	S	T
16:10:37.805	11,94	150,00	11,92	11,94	S	T
16:09:20.560	11,94	67,00	11,92	11,94	S	T
16:08:52.681	11,94	129,00	11,92	11,94	S	T
16:08:49.133	11,93	1,00	11,92	11,93	S	T
16:08:16.147	11,93	1,00	11,92	11,93	S	T
16:08:16.111	11,93	118,00	11,92	11,93	S	T
16:08:16.111	11,93	61,00	11,92	11,93	S	T
16:07:21.871	11,93	65,00	11,92	11,93	S	T
16:06:50.518	11,93	32,00	11,92	11,93	S	T
16:06:43.543	11,93	134,00	11,92	11,93	S	T
16:06:43.543	11,93	219,00	11,92	11,93	S	T
16:06:43.383	11,93	97,00	11,92	11,93	S	T
16:06:39.462	11,93	64,00	11,92	11,93	S	T
16:04:52.550	11,93	120,00	11,92	11,93	S	T
16:02:14.635	11,92	100,00	11,92	11,93	B	T
16:00:51.670	11,92	95,00	11,92	11,93	B	T
15:56:42.260	11,92	80,00	11,92	11,93	B	T
15:56:25.061	11,92	153,00	11,92	11,93	B	T
15:56:10.557	11,92	136,00	11,92	11,94	B	T
15:56:10.556	11,92	119,00	11,92	11,94	B	T
15:56:10.555	11,92	91,00	11,92	11,94	B	T
15:56:10.555	11,92	118,00	11,92	11,94	B	T
15:56:10.554	11,92	118,00	11,92	11,94	B	T
15:56:10.553	11,92	118,00	11,92	11,94	B	T
15:56:10.553	11,92	118,00	11,92	11,94	B	T
15:56:10.552	11,92	82,00	11,92	11,94	B	T
15:56:09.384	11,92	40,00	11,92	11,94	B	T
15:56:03.831	11,94	68,00	11,92	11,94	S	T
15:55:58.200	11,93	1,00	11,92	11,93	S	T
15:55:18.058	11,93	1,00	11,92	11,93	S	T
15:55:18.025	11,93	156,00	11,92	11,93	S	T
15:55:05.404	11,93	120,00	11,92	11,93	S	T
15:52:30.401	11,93	64,00	11,92	11,93	S	T
15:50:57.435	11,94	64,00	11,92	11,94	S	T
15:50:55.835	11,92	9,00	11,92	11,94	B	T
15:50:55.834	11,92	287,00	11,92	11,94	B	T
15:50:55.833	11,92	43,00	11,92	11,94	B	T
15:50:46.957	11,92	380,00	11,92	11,94	B	T
15:50:46.957	11,92	120,00	11,92	11,94	B	T
15:50:23.204	11,94	59,00	11,92	11,94	S	T
15:49:17.967	11,92	130,00	11,92	11,94	B	T
15:49:17.901	11,93	303,00	11,92	11,93	S	T
15:42:19.149	11,93	100,00	11,92	11,93	S	T
15:39:49.151	11,93	80,00	11,92	11,93	S	T
15:39:13.576	11,92	30,00	11,92	11,93	B	T
15:38:45.153	11,93	57,00	11,92	11,93	S	T
15:36:40.538	11,93	244,00	11,93	11,94	B	T
15:36:40.537	11,93	66,00	11,93	11,94	B	T
15:36:40.537	11,93	53,00	11,93	11,94	B	T
15:36:35.814	11,93	13,00	11,93	11,94	B	T
15:36:35.813	11,93	74,00	11,93	11,94	B	T
15:36:35.813	11,93	3,00	11,93	11,94	B	T
15:35:53.871	11,93	63,00	11,93	11,95	B	T
15:35:53.870	11,93	72,00	11,93	11,95	B	T
15:35:53.869	11,93	66,00	11,93	11,95	B	T
15:35:53.869	11,93	157,00	11,93	11,95	B	T
15:35:53.868	11,93	88,00	11,93	11,95	B	T
15:35:53.867	11,93	54,00	11,93	11,95	B	T
15:35:39.104	11,95	97,00	11,93	11,95	S	T
15:34:00.334	11,96	100,00	11,93	11,96	S	T
15:33:06.921	11,96	200,00	11,93	11,96	S	T
15:30:10.520	11,95	16,00	11,93	11,94	S	T
15:30:10.520	11,95	37,00	11,93	11,94	S	T
15:30:10.519	11,94	147,00	11,93	11,94	S	T
15:27:28.675	11,93	64,00	11,93	11,94	B	T
15:27:28.674	11,93	58,00	11,93	11,94	B	T
15:27:27.722	11,94	353,00	11,93	11,94	S	T
15:27:27.568	11,93	60,00	11,93	11,95	B	T
15:27:27.567	11,93	198,00	11,93	11,95	B	T
15:27:27.567	11,93	124,00	11,93	11,95	B	T
15:27:27.566	11,93	118,00	11,93	11,95	B	T
15:24:11.381	11,95	63,00	11,93	11,95	S	T
15:24:11.380	11,95	37,00	11,93	11,95	S	T
15:22:13.412	11,95	37,00	11,93	11,95	S	T
15:22:08.244	11,94	122,00	11,93	11,94	S	T
15:22:08.244	11,94	278,00	11,93	11,94	S	T
15:20:54.770	11,94	50,00	11,93	11,94	S	T
15:18:38.344	11,94	94,00	11,94	11,95	B	T
15:18:38.343	11,94	69,00	11,94	11,95	B	T
15:18:38.343	11,94	9,00	11,94	11,95	B	T
15:18:13.134	11,94	20,00	11,94	11,95	B	T
15:16:46.047	11,95	50,00	11,94	11,95	S	T
15:16:17.082	11,94	87,00	11,94	11,95	B	T
15:16:17.082	11,94	13,00	11,94	11,95	B	T
15:15:57.346	11,94	105,00	11,94	11,95	B	T
15:15:57.346	11,94	45,00	11,94	11,95	B	T
15:15:51.609	11,94	14,00	11,94	11,95	B	T
15:15:51.608	11,94	89,00	11,94	11,95	B	T
15:15:49.926	11,94	30,00	11,94	11,95	B	T
15:12:34.585	11,94	123,00	11,94	11,95	B	T
15:12:34.585	11,94	77,00	11,94	11,95	B	T
15:12:05.008	11,95	1,00	11,94	11,95	S	T
15:11:51.649	11,94	8,00	11,94	11,95	B	T
15:11:51.618	11,94	23,00	11,94	11,95	B	T
15:11:42.971	11,94	273,00	11,94	11,95	B	T
15:11:39.512	11,94	500,00	11,94	11,95	B	T
15:11:20.000	11,94	100,00	11,94	11,95	B	T
15:08:09.438	11,94	19,00	11,94	11,95	B	T
15:08:09.438	11,94	1,00	11,94	11,95	B	T
15:06:18.643	11,96	30,00	11,94	11,96	S	T
15:06:07.766	11,94	1,00	11,94	11,96	B	T
15:06:07.727	11,94	172,00	11,94	11,96	B	T
15:06:07.669	11,94	249,00	11,95	11,97	B	T
15:06:07.669	11,94	500,00	11,95	11,97	B	T
15:06:07.668	11,95	1,00	11,95	11,97	B	T
15:05:58.036	11,95	1,00	11,95	11,97	B	T
15:05:58.002	11,95	129,00	11,95	11,97	B	T
15:05:58.001	11,95	1,00	11,95	11,97	B	T
15:05:57.453	11,95	2,00	11,95	11,97	B	T
15:05:57.425	11,95	199,00	11,95	11,97	B	T
15:05:57.424	11,95	1,00	11,95	11,97	B	T
15:05:57.343	11,95	3,00	11,95	11,97	B	T
15:05:57.298	11,95	58,00	11,95	11,97	B	T
15:05:57.297	11,95	124,00	11,95	11,97	B	T
15:05:57.297	11,95	149,00	11,95	11,97	B	T
15:05:55.613	11,95	237,00	11,95	11,97	B	T
15:05:55.612	11,95	391,00	11,95	11,97	B	T
15:05:55.612	11,95	122,00	11,95	11,97	B	T
15:05:31.232	11,95	19,00	11,95	11,97	B	T
15:05:31.232	11,95	1,00	11,95	11,97	B	T
15:05:28.147	11,97	112,00	11,95	11,97	S	T
15:03:07.897	11,97	62,00	11,95	11,97	S	T
15:02:44.526	11,97	201,00	11,95	11,97	S	T
15:02:44.525	11,97	399,00	11,95	11,97	S	T
14:59:33.203	11,97	101,00	11,95	11,97	S	T
14:59:33.203	11,97	42,00	11,95	11,97	S	T
14:58:19.093	11,97	258,00	11,95	11,96	S	T
14:58:19.093	11,96	95,00	11,95	11,96	S	T
14:57:59.420	11,96	305,00	11,95	11,96	S	T
14:57:59.419	11,96	50,00	11,95	11,96	S	T
14:57:59.418	11,96	45,00	11,95	11,96	S	T
14:57:53.597	11,95	1,00	11,95	11,96	B	T
14:57:53.552	11,95	135,00	11,95	11,96	B	T
14:57:53.552	11,95	1,00	11,95	11,96	B	T
14:57:52.751	11,95	8,00	11,95	11,96	B	T
14:57:52.708	11,95	269,00	11,95	11,96	B	T
14:57:52.707	11,95	500,00	11,95	11,96	B	T
14:57:52.706	11,95	32,00	11,95	11,96	B	T
14:57:37.320	11,95	51,00	11,95	11,96	B	T
14:57:37.319	11,95	11,00	11,95	11,96	B	T
14:57:29.252	11,95	120,00	11,95	11,96	B	T
14:57:24.791	11,96	5,00	11,95	11,96	S	T
14:57:24.790	11,96	8,00	11,95	11,96	S	T
14:57:24.789	11,96	23,00	11,95	11,96	S	T
14:56:54.705	11,96	77,00	11,95	11,96	S	T
14:56:42.575	11,95	62,00	11,95	11,96	B	T
14:56:42.575	11,95	59,00	11,95	11,96	B	T
14:56:42.574	11,95	129,00	11,95	11,96	B	T
14:56:36.789	11,95	250,00	11,95	11,96	B	T
14:56:23.599	11,95	20,00	11,94	11,95	S	T
14:56:20.685	11,95	80,00	11,94	11,95	S	T
14:55:49.935	11,94	464,00	11,92	11,94	S	T
14:55:16.948	11,94	69,00	11,92	11,94	S	T
14:55:07.883	11,94	28,00	11,92	11,94	S	T
14:54:55.375	11,94	100,00	11,92	11,94	S	T
14:54:47.907	11,94	39,00	11,92	11,94	S	T
14:54:47.907	11,94	50,00	11,92	11,94	S	T
14:54:45.006	11,92	100,00	11,92	11,94	B	T
14:54:40.100	11,92	96,00	11,90	11,92	S	T
14:54:00.101	11,90	18,00	11,89	11,90	S	T
14:53:54.211	11,90	116,00	11,88	11,90	S	T
14:53:53.218	11,90	266,00	11,90	11,92	B	T
14:53:49.586	11,90	50,00	11,88	11,90	S	T
14:53:49.586	11,90	66,00	11,88	11,90	S	T
14:53:49.585	11,90	100,00	11,88	11,90	S	T
14:53:49.584	11,90	18,00	11,88	11,90	S	T
14:53:44.844	11,90	100,00	11,88	11,90	S	T
14:52:47.324	11,90	132,00	11,88	11,90	S	T
14:52:47.323	11,90	68,00	11,88	11,90	S	T
14:52:20.312	11,90	76,00	11,88	11,90	S	T
14:52:19.293	11,90	42,00	11,88	11,90	S	T
14:52:19.292	11,90	400,00	11,88	11,90	S	T
14:52:19.292	11,90	5,00	11,88	11,90	S	T
14:52:19.291	11,90	53,00	11,88	11,90	S	T
14:51:46.869	11,90	97,00	11,88	11,90	S	T
14:51:16.122	11,88	95,00	11,84	11,87	S	T
14:51:16.122	11,88	50,00	11,84	11,87	S	T
14:51:16.121	11,87	27,00	11,84	11,87	S	T
14:50:03.807	11,87	86,00	11,84	11,87	S	T
14:50:01.484	11,87	298,00	11,84	11,87	S	T
14:48:54.925	11,87	89,00	11,84	11,87	S	T
14:48:44.659	11,84	128,00	11,83	11,84	S	T
14:48:44.658	11,84	100,00	11,83	11,84	S	T
14:48:44.657	11,84	14,00	11,83	11,84	S	T
14:48:35.851	11,84	65,00	11,83	11,84	S	T
14:47:30.356	11,84	121,00	11,81	11,84	S	T
14:47:01.646	11,83	5,00	11,81	11,83	S	T
14:46:57.409	11,83	47,00	11,81	11,83	S	T
14:46:57.370	11,83	52,00	11,81	11,83	S	T
14:46:57.369	11,83	445,00	11,81	11,83	S	T
14:44:44.249	11,83	55,00	11,81	11,83	S	T
14:40:06.270	11,81	45,00	11,81	11,82	B	T
14:40:06.269	11,81	78,00	11,81	11,82	B	T
14:38:21.672	11,82	20,00	11,81	11,82	S	T
14:38:15.244	11,82	193,00	11,81	11,82	S	T
14:38:15.243	11,82	7,00	11,81	11,82	S	T
14:37:50.771	11,82	500,00	11,81	11,82	S	T
14:32:51.553	11,81	96,00	11,81	11,82	B	T
14:31:51.551	11,81	94,00	11,81	11,82	B	T
14:31:47.247	11,82	156,00	11,81	11,82	S	T
14:31:43.890	11,81	30,00	11,81	11,82	B	T
14:31:43.890	11,81	87,00	11,81	11,82	B	T
14:31:43.889	11,81	61,00	11,81	11,82	B	T
14:31:43.889	11,81	270,00	11,81	11,82	B	T
14:31:43.888	11,81	143,00	11,81	11,82	B	T
14:31:43.887	11,81	400,00	11,81	11,82	B	T
14:31:43.887	11,81	60,00	11,81	11,82	B	T
14:31:43.886	11,81	312,00	11,81	11,82	B	T
14:31:43.226	11,82	83,00	11,82	11,83	B	T
14:31:42.038	11,82	137,00	11,81	11,82	S	T
14:31:41.990	11,82	242,00	11,81	11,82	S	T
14:31:03.226	11,82	120,00	11,81	11,82	S	T
14:30:15.946	11,82	100,00	11,81	11,82	S	T
14:29:07.985	11,82	65,00	11,81	11,82	S	T
14:28:10.035	11,82	64,00	11,81	11,82	S	T
14:28:06.556	11,82	100,00	11,81	11,82	S	T
14:27:06.579	11,82	127,00	11,81	11,82	S	T
14:26:56.686	11,82	45,00	11,81	11,82	S	T
14:26:56.685	11,82	145,00	11,81	11,82	S	T
14:25:51.570	11,81	109,00	11,81	11,82	B	T
14:25:38.069	11,81	2,00	11,81	11,82	B	T
14:25:38.068	11,81	9,00	11,81	11,82	B	T
14:25:30.748	11,81	11,00	11,81	11,82	B	T
14:25:29.660	11,81	11,00	11,81	11,82	B	T
14:25:24.466	11,82	65,00	11,81	11,82	S	T
14:25:09.068	11,82	139,00	11,81	11,82	S	T
14:25:09.068	11,82	143,00	11,81	11,82	S	T
14:25:09.067	11,82	71,00	11,81	11,82	S	T
14:25:02.270	11,81	38,00	11,81	11,82	B	T
14:24:46.515	11,82	50,00	11,81	11,82	S	T
14:24:33.462	11,82	130,00	11,81	11,82	S	T
14:24:28.074	11,81	11,00	11,81	11,82	B	T
14:23:42.495	11,82	100,00	11,81	11,82	S	T
14:23:28.193	11,82	500,00	11,81	11,82	S	T
14:23:13.993	11,82	50,00	11,81	11,82	S	T
14:23:05.509	11,82	99,00	11,81	11,82	S	T
14:22:53.988	11,82	1,00	11,80	11,82	S	T
14:22:47.473	11,82	1,00	11,80	11,82	S	T
14:22:47.450	11,82	144,00	11,80	11,82	S	T
14:22:47.418	11,82	243,00	11,80	11,82	S	T
14:22:47.398	11,82	256,00	11,80	11,82	S	T
14:22:47.375	11,82	260,00	11,80	11,82	S	T
14:21:54.539	11,82	95,00	11,80	11,82	S	T
14:21:54.534	11,82	1,00	11,80	11,82	S	T
14:21:51.841	11,82	1,00	11,80	11,82	S	T
14:21:51.795	11,82	114,00	11,80	11,82	S	T
14:21:51.794	11,82	164,00	11,80	11,82	S	T
14:21:51.794	11,82	143,00	11,80	11,82	S	T
14:21:51.793	11,82	316,00	11,80	11,82	S	T
14:21:51.792	11,82	713,00	11,80	11,82	S	T
14:20:51.550	11,80	120,00	11,80	11,82	B	T
14:20:00.007	11,82	118,00	11,80	11,82	S	T
14:17:27.506	11,82	63,00	11,80	11,82	S	T
14:16:44.480	11,82	106,00	11,80	11,82	S	T
14:16:44.479	11,82	99,00	11,80	11,82	S	T
14:16:03.825	11,82	60,00	11,80	11,82	S	T
14:14:35.699	11,82	55,00	11,80	11,82	S	T
14:12:40.288	11,82	18,00	11,80	11,82	S	T
14:12:34.039	11,82	11,00	11,80	11,82	S	T
14:12:10.050	11,82	7,00	11,80	11,82	S	T
14:12:10.049	11,82	346,00	11,80	11,82	S	T
14:09:09.045	11,81	81,00	11,79	11,81	S	T
14:03:26.223	11,81	1,00	11,78	11,81	S	T
14:01:04.132	11,78	87,00	11,78	11,81	B	T
14:01:04.131	11,78	113,00	11,78	11,81	B	T
13:56:51.865	11,78	201,00	11,78	11,79	B	T
13:54:32.144	11,79	99,00	11,78	11,79	S	T
13:54:32.143	11,79	1,00	11,78	11,79	S	T
13:53:51.508	11,78	96,00	11,78	11,79	B	T
13:52:51.504	11,78	90,00	11,78	11,79	B	T
13:47:49.958	11,79	21,00	11,78	11,79	S	T
13:47:49.921	11,79	100,00	11,78	11,79	S	T
13:47:26.574	11,79	241,00	11,79	11,80	B	T
13:47:26.574	11,79	73,00	11,79	11,80	B	T
13:47:26.573	11,79	414,00	11,79	11,80	B	T
13:47:26.572	11,79	50,00	11,79	11,80	B	T
13:47:26.572	11,79	100,00	11,79	11,80	B	T
13:44:51.494	11,79	104,00	11,79	11,80	B	T
13:44:33.641	11,79	96,00	11,79	11,80	B	T
13:42:40.102	11,79	100,00	11,79	11,82	B	T
13:39:59.562	11,82	300,00	11,79	11,82	S	T
13:39:51.487	11,80	11,00	11,80	11,82	B	T
13:39:21.577	11,80	131,00	11,80	11,82	B	T
13:39:20.563	11,82	354,00	11,80	11,82	S	T
13:35:51.487	11,80	95,00	11,80	11,82	B	T
13:35:01.333	11,80	143,00	11,80	11,82	B	T
13:35:01.332	11,80	113,00	11,80	11,82	B	T
13:35:01.331	11,80	744,00	11,80	11,82	B	T
13:34:32.226	11,82	2,00	11,80	11,82	S	T
13:29:51.485	11,80	36,00	11,80	11,83	B	T
13:29:51.485	11,80	90,00	11,80	11,83	B	T
13:28:52.439	11,81	1,00	11,81	11,84	B	T
13:26:49.224	11,83	120,00	11,81	11,83	S	T
13:26:49.223	11,83	162,00	11,81	11,83	S	T
13:23:21.603	11,83	2,00	11,80	11,83	S	T
13:18:18.281	11,80	6,00	11,80	11,82	B	T
13:17:09.744	11,80	116,00	11,80	11,83	B	T
13:17:09.744	11,80	249,00	11,80	11,83	B	T
13:16:18.758	11,80	11,00	11,80	11,83	B	T
13:15:13.858	11,80	142,00	11,80	11,82	B	T
13:13:51.457	11,80	98,00	11,80	11,82	B	T
13:13:51.457	11,80	70,00	11,80	11,82	B	T
13:12:26.994	11,82	2,00	11,80	11,82	S	T
13:10:53.990	11,80	10,00	11,80	11,82	B	T
13:10:28.959	11,82	56,00	11,80	11,82	S	T
13:10:28.958	11,82	297,00	11,80	11,82	S	T
13:06:13.508	11,82	2,00	11,80	11,82	S	T
13:04:14.530	11,82	1,00	11,80	11,81	S	T
13:04:14.529	11,81	84,00	11,80	11,81	S	T
12:51:44.380	11,84	79,00	11,80	11,84	S	T
12:48:10.226	11,84	1,00	11,80	11,84	S	T
12:47:45.226	11,82	82,00	11,80	11,82	S	T
12:47:45.187	11,81	1,00	11,80	11,81	S	T
12:40:22.477	11,81	1,00	11,80	11,81	S	T
12:40:22.059	11,80	1,00	11,79	11,80	S	T
12:39:39.805	11,80	1,00	11,79	11,80	S	T
12:39:39.765	11,80	114,00	11,79	11,80	S	T
12:39:39.764	11,80	1,00	11,79	11,80	S	T
12:37:36.877	11,80	47,00	11,78	11,80	S	T
12:37:36.841	11,80	116,00	11,78	11,80	S	T
12:37:36.840	11,80	79,00	11,78	11,80	S	T
12:37:36.026	11,81	103,00	11,78	11,81	S	T
12:37:35.916	11,80	1,00	11,78	11,80	S	T
12:37:35.893	11,80	21,00	11,78	11,80	S	T
12:37:35.827	11,79	12,00	11,79	11,80	B	T
12:37:35.799	11,80	135,00	11,79	11,80	S	T
12:37:35.798	11,80	164,00	11,79	11,80	S	T
12:37:35.749	11,79	20,00	11,79	11,80	B	T
12:37:35.748	11,79	124,00	11,79	11,80	B	T
12:36:00.758	11,79	376,00	11,79	11,80	B	T
12:36:00.757	11,79	124,00	11,79	11,80	B	T
12:36:00.742	11,80	500,00	11,79	11,80	S	T
12:36:00.658	11,80	20,00	11,81	11,92	B	T
12:36:00.657	11,81	11,00	11,81	11,92	B	T
12:36:00.657	11,81	223,00	11,81	11,92	B	T
12:36:00.248	11,81	277,00	11,82	11,92	B	T
12:36:00.248	11,82	723,00	11,82	11,92	B	T
12:35:59.030	11,82	1.000,00	11,82	11,92	B	T
12:35:57.814	11,82	1.000,00	11,82	11,92	B	T
12:35:56.597	11,82	1.000,00	11,82	11,92	B	T
12:35:55.381	11,82	610,00	11,83	11,92	B	T
12:35:55.380	11,83	390,00	11,83	11,92	B	T
12:35:54.100	11,83	109,00	11,84	11,93	B	T
12:35:54.099	11,84	166,00	11,84	11,93	B	T
12:35:54.098	11,84	500,00	11,84	11,93	B	T
12:35:54.098	11,84	225,00	11,84	11,93	B	T
12:35:52.841	11,84	274,00	11,90	11,91	B	T
12:35:52.841	11,85	650,00	11,90	11,91	B	T
12:35:52.840	11,86	75,00	11,90	11,91	B	T
12:35:52.839	11,90	1,00	11,90	11,91	B	T
12:35:52.814	11,90	10,00	11,90	11,91	B	T
12:35:52.781	11,90	121,00	11,90	11,91	B	T
12:35:52.780	11,90	901,00	11,90	11,91	B	T
12:35:52.048	11,90	1.000,00	11,90	11,91	B	T
12:35:45.059	11,90	500,00	11,90	11,91	B	T
12:33:50.945	11,90	142,00	11,86	11,90	S	T
12:33:50.945	11,90	146,00	11,86	11,90	S	T
12:33:50.944	11,90	350,00	11,86	11,90	S	T
12:33:50.943	11,90	50,00	11,86	11,90	S	T
12:33:50.943	11,90	300,00	11,86	11,90	S	T
12:33:50.942	11,90	150,00	11,86	11,90	S	T
12:33:24.959	11,86	55,00	11,89	11,90	B	T
12:33:24.958	11,86	500,00	11,89	11,90	B	T
12:33:24.958	11,86	56,00	11,89	11,90	B	T
12:33:24.957	11,87	500,00	11,89	11,90	B	T
12:33:24.956	11,88	711,00	11,89	11,90	B	T
12:33:24.956	11,89	89,00	11,89	11,90	B	T
12:33:24.955	11,89	89,00	11,89	11,90	B	T
12:32:54.270	11,89	250,00	11,89	11,90	B	T
12:32:23.403	11,89	161,00	11,88	11,89	S	T
12:28:53.120	11,89	2,00	11,88	11,89	S	T
12:28:36.184	11,88	39,00	11,88	11,89	B	T
12:28:36.183	11,88	61,00	11,88	11,89	B	T
12:27:23.705	11,88	31,00	11,88	11,89	B	T
12:27:23.704	11,88	57,00	11,88	11,89	B	T
12:27:23.703	11,88	353,00	11,88	11,89	B	T
12:27:23.703	11,88	259,00	11,88	11,89	B	T
12:27:23.702	11,88	400,00	11,88	11,89	B	T
12:25:43.949	11,89	90,00	11,86	11,89	S	T
12:25:43.159	11,86	143,00	11,85	11,86	S	T
12:25:43.158	11,86	85,00	11,85	11,86	S	T
12:25:43.157	11,86	466,00	11,85	11,86	S	T
12:24:03.750	11,86	34,00	11,85	11,86	S	T
12:23:57.186	11,85	100,00	11,85	11,86	B	T
12:22:20.446	11,86	500,00	11,84	11,86	S	T
12:21:58.109	11,84	1,00	11,83	11,84	S	T
12:21:46.013	11,84	1,00	11,83	11,84	S	T
12:21:45.967	11,84	86,00	11,83	11,84	S	T
12:21:45.966	11,84	50,00	11,83	11,84	S	T
12:21:45.547	11,83	1,00	11,82	11,83	S	T
12:21:10.520	11,83	99,00	11,82	11,83	S	T
12:21:10.493	11,82	167,00	11,81	11,82	S	T
12:21:10.492	11,82	500,00	11,81	11,82	S	T
12:20:37.291	11,81	144,00	11,80	11,81	S	T
12:20:37.290	11,81	90,00	11,80	11,81	S	T
12:20:37.289	11,81	232,00	11,80	11,81	S	T
12:20:01.405	11,80	250,00	11,79	11,80	S	T
12:20:01.404	11,80	65,00	11,79	11,80	S	T
12:20:01.403	11,80	164,00	11,79	11,80	S	T
12:20:01.403	11,80	384,00	11,79	11,80	S	T
12:20:01.402	11,80	598,00	11,79	11,80	S	T
12:19:49.737	11,79	100,00	11,79	11,80	B	T
12:16:48.905	11,79	57,00	11,79	11,80	B	T
12:16:18.089	11,80	30,00	11,79	11,80	S	T
12:15:51.397	11,79	119,00	11,79	11,80	B	T
12:06:02.483	11,80	2,00	11,79	11,80	S	T
12:05:51.282	11,79	100,00	11,79	11,80	B	T
12:03:56.053	11,80	370,00	11,80	11,83	B	T
12:03:46.331	11,80	130,00	11,81	11,83	B	T
12:03:46.330	11,81	20,00	11,81	11,83	B	T
12:00:52.621	11,81	83,00	11,82	11,83	B	T
12:00:52.620	11,82	47,00	11,82	11,83	B	T
12:00:27.570	11,82	168,00	11,81	11,82	S	T
12:00:27.569	11,82	85,00	11,81	11,82	S	T
12:00:27.568	11,82	200,00	11,81	11,82	S	T
12:00:06.847	11,82	200,00	11,81	11,82	S	T
12:00:02.759	11,82	100,00	11,81	11,82	S	T
11:59:51.368	11,81	76,00	11,81	11,82	B	T
11:59:51.368	11,81	28,00	11,81	11,82	B	T
11:59:25.469	11,81	112,00	11,81	11,82	B	T
11:58:41.448	11,81	360,00	11,82	11,83	B	T
11:58:41.447	11,82	52,00	11,82	11,83	B	T
11:58:41.446	11,82	88,00	11,82	11,83	B	T
11:58:22.705	11,82	233,00	11,82	11,83	B	T
11:58:22.704	11,82	67,00	11,82	11,83	B	T
11:57:19.701	11,82	18,00	11,82	11,83	B	T
11:57:19.700	11,82	57,00	11,82	11,83	B	T
11:57:19.699	11,82	75,00	11,82	11,83	B	T
11:57:19.699	11,82	350,00	11,82	11,83	B	T
11:57:18.452	11,83	2,00	11,82	11,83	S	T
11:49:57.068	11,82	400,00	11,80	11,82	S	T
11:48:51.255	11,82	100,00	11,80	11,82	S	T
11:47:15.926	11,82	11,00	11,80	11,82	S	T
11:46:19.545	11,80	72,00	11,77	11,79	S	T
11:46:19.544	11,79	87,00	11,77	11,79	S	T
11:44:16.805	11,79	77,00	11,77	11,79	S	T
11:44:16.805	11,79	23,00	11,77	11,79	S	T
11:43:58.337	11,79	81,00	11,77	11,78	S	T
11:43:58.337	11,79	100,00	11,77	11,78	S	T
11:43:58.336	11,78	19,00	11,77	11,78	S	T
11:41:46.478	11,78	2,00	11,77	11,78	S	T
11:40:41.404	11,78	79,00	11,78	11,79	B	T
11:40:35.245	11,78	175,00	11,78	11,79	B	T
11:40:35.121	11,78	250,00	11,77	11,78	S	T
11:40:35.120	11,78	496,00	11,77	11,78	S	T
11:40:28.314	11,77	144,00	11,76	11,77	S	T
11:40:28.313	11,77	158,00	11,76	11,77	S	T
11:40:02.399	11,77	97,00	11,77	11,78	B	T
11:40:02.398	11,77	295,00	11,77	11,78	B	T
11:39:10.425	11,77	66,00	11,77	11,78	B	T
11:37:19.696	11,78	2,00	11,77	11,78	S	T
11:37:12.263	11,77	130,00	11,77	11,78	B	T
11:36:58.046	11,77	9,00	11,77	11,78	B	T
11:36:58.045	11,77	91,00	11,77	11,78	B	T
11:36:25.351	11,78	2,00	11,77	11,78	S	T
11:35:51.352	11,77	108,00	11,77	11,78	B	T
11:34:04.377	11,77	301,00	11,77	11,78	B	T
11:34:04.376	11,77	99,00	11,77	11,78	B	T
11:34:04.375	11,77	100,00	11,77	11,78	B	T
11:33:40.983	11,77	400,00	11,76	11,77	S	T
11:33:35.440	11,76	250,00	11,76	11,77	B	T
11:33:32.264	11,76	250,00	11,76	11,77	B	T
11:33:23.128	11,76	170,00	11,74	11,76	S	T
11:33:23.127	11,76	43,00	11,74	11,76	S	T
11:27:02.869	11,76	2,00	11,74	11,76	S	T
11:26:46.910	11,76	100,00	11,74	11,76	S	T
11:26:32.786	11,76	2,00	11,74	11,76	S	T
11:26:19.692	11,76	53,00	11,74	11,76	S	T
11:25:33.780	11,74	65,00	11,73	11,74	S	T
11:25:23.405	11,74	100,00	11,73	11,74	S	T
11:25:07.490	11,73	29,00	11,72	11,73	S	T
11:25:07.489	11,73	72,00	11,72	11,73	S	T
11:24:58.766	11,73	100,00	11,72	11,73	S	T
11:24:47.527	11,73	2,00	11,72	11,73	S	T
11:24:20.522	11,72	165,00	11,71	11,72	S	T
11:24:20.522	11,72	350,00	11,71	11,72	S	T
11:24:20.521	11,72	94,00	11,71	11,72	S	T
11:24:16.007	11,72	2,00	11,71	11,72	S	T
11:24:04.078	11,71	67,00	11,71	11,72	B	T
11:24:04.077	11,71	57,00	11,71	11,72	B	T
11:24:04.076	11,71	376,00	11,71	11,72	B	T
11:23:52.782	11,71	110,00	11,70	11,71	S	T
11:23:52.781	11,71	14,00	11,70	11,71	S	T
11:23:47.391	11,71	2,00	11,70	11,71	S	T
11:23:06.106	11,70	115,00	11,68	11,70	S	T
11:23:06.105	11,70	5,00	11,68	11,70	S	T
11:22:16.116	11,70	166,00	11,68	11,70	S	T
11:22:16.115	11,70	14,00	11,68	11,70	S	T
11:22:12.754	11,68	50,00	11,68	11,70	B	T
11:20:04.119	11,70	245,00	11,68	11,70	S	T
11:20:04.118	11,70	55,00	11,68	11,70	S	T
11:18:30.172	11,70	95,00	11,70	11,71	B	T
11:18:30.171	11,70	500,00	11,70	11,71	B	T
11:11:26.938	11,71	150,00	11,65	11,71	S	T
11:10:03.028	11,65	50,00	11,65	11,71	B	T
11:02:11.261	11,64	89,00	11,61	11,64	S	T
11:01:01.797	11,61	3,00	11,59	11,61	S	T
11:01:01.463	11,60	98,00	11,60	11,61	B	T
11:01:01.462	11,60	16,00	11,60	11,61	B	T
10:57:22.227	11,60	584,00	11,59	11,60	S	T
10:53:47.364	11,60	143,00	11,56	11,60	S	T
10:53:39.838	11,60	93,00	11,56	11,60	S	T
10:53:39.706	11,60	10,00	11,60	11,61	B	T
10:53:39.705	11,60	88,00	11,60	11,61	B	T
10:53:39.705	11,60	50,00	11,60	11,61	B	T
10:53:39.704	11,60	15,00	11,60	11,61	B	T
10:53:39.703	11,60	17,00	11,60	11,61	B	T
10:53:24.551	11,60	11,00	11,60	11,61	B	T
10:53:17.786	11,60	11,00	11,60	11,61	B	T
10:52:07.074	11,61	100,00	11,60	11,61	S	T
10:52:05.391	11,61	7,00	11,60	11,61	S	T
10:52:05.390	11,61	3,00	11,60	11,61	S	T
10:51:51.355	11,61	117,00	11,60	11,61	S	T
10:51:51.354	11,61	89,00	11,60	11,61	S	T
10:51:51.354	11,61	81,00	11,60	11,61	S	T
10:51:51.353	11,61	137,00	11,60	11,61	S	T
10:51:51.353	11,61	576,00	11,60	11,61	S	T
10:51:51.284	11,60	112,00	11,60	11,61	B	T
10:50:51.284	11,60	96,00	11,60	11,61	B	T
10:47:21.537	11,61	50,00	11,60	11,61	S	T
10:47:15.874	11,61	500,00	11,60	11,61	S	T
10:43:58.414	11,61	100,00	11,60	11,61	S	T
10:38:34.668	11,61	20,00	11,60	11,61	S	T
10:37:49.585	11,61	29,00	11,60	11,61	S	T
10:37:38.854	11,61	300,00	11,60	11,61	S	T
10:37:35.445	11,60	153,00	11,60	11,61	B	T
10:37:30.004	11,61	500,00	11,60	11,61	S	T
10:37:16.004	11,61	50,00	11,60	11,61	S	T
10:37:00.566	11,61	10,00	11,60	11,61	S	T
10:36:59.892	11,61	144,00	11,60	11,61	S	T
10:36:59.860	11,61	140,00	11,60	11,61	S	T
10:36:59.827	11,61	124,00	11,60	11,61	S	T
10:36:59.811	11,61	144,00	11,60	11,61	S	T
10:36:59.762	11,61	128,00	11,60	11,61	S	T
10:36:59.727	11,61	185,00	11,61	11,73	B	T
10:35:59.645	11,61	15,00	11,70	11,73	B	T
10:35:59.644	11,70	6,00	11,70	11,73	B	T
10:33:53.200	11,74	29,00	11,70	11,73	S	T
10:33:53.199	11,73	137,00	11,70	11,73	S	T
10:33:53.199	11,73	4,00	11,70	11,73	S	T
10:31:40.912	11,70	90,00	11,70	11,76	B	T
10:31:40.911	11,70	10,00	11,70	11,76	B	T
10:30:01.100	11,73	1,00	11,70	11,73	S	T
10:29:50.405	11,76	10,00	11,76	11,73	I	P
10:29:50.405	11,76	1,00	11,76	11,73	I	P
10:29:50.404	11,76	52,00	11,76	11,73	I	P

Realtime ΓΔ	-8,07 -0,56% 1.431,84
Τζίρος	383.06 εκ
Τελ. Ενημ.	17:24
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5277.51	0.8028%
DAX	18497.94	0.0062%
SXXP	518.17	0.3233%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08519
EUR/CHF	0.9786
USD/ZAR	18.818
Όλες οι Ισοτιμίες

BTC/USD	67860
Χρυσός	2326.1

Αγορές

Premium Services

Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

TV