N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 296.96 εκ |
| Τελ. Ενημ. | 17:27 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1431 |
| EUR/CHF | 0.9216 |
| USD/ZAR | 16.2598 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 13,07 | 12,73 | 13,00 | 12,83 | 147.160 | 12,96 | 1.898.553 | 778 |
| 03/07/2026 | 13,05 | 12,87 | 13,00 | 12,96 | 50.319 | 12,94 | 650.095 | 395 |
| 01/07/2026 | 12,88 | 12,61 | 12,61 | 12,83 | 41.208 | 12,70 | 526.131 | 567 |
| 30/06/2026 | 12,92 | 12,70 | 12,92 | 12,70 | 81.185 | 12,76 | 1.038.243 | 481 |
| 29/06/2026 | 12,98 | 12,76 | 12,91 | 12,76 | 55.622 | 12,91 | 715.768 | 538 |
| 26/06/2026 | 12,98 | 12,71 | 12,73 | 12,91 | 87.300 | 12,86 | 1.124.201 | 643 |
| 25/06/2026 | 13,07 | 12,64 | 12,64 | 12,86 | 166.611 | 12,64 | 2.150.006 | 989 |
| 24/06/2026 | 12,78 | 12,58 | 12,58 | 12,64 | 44.503 | 12,60 | 564.290 | 455 |
| 23/06/2026 | 12,64 | 12,46 | 12,64 | 12,60 | 42.378 | 12,72 | 532.030 | 471 |
| 19/06/2026 | 12,72 | 12,45 | 12,66 | 12,70 | 76.548 | 12,66 | 965.441 | 499 |
| 18/06/2026 | 12,84 | 12,61 | 12,65 | 12,66 | 70.544 | 12,68 | 894.105 | 614 |
| 17/06/2026 | 12,88 | 12,64 | 12,88 | 12,68 | 46.592 | 12,75 | 592.867 | 463 |
| 16/06/2026 | 12,80 | 12,57 | 12,74 | 12,75 | 118.538 | 12,74 | 1.507.376 | 875 |
| 12/06/2026 | 12,35 | 12,01 | 12,02 | 12,17 | 217.029 | 11,83 | 2.649.854 | 1.238 |
| 10/06/2026 | 12,12 | 11,84 | 12,12 | 11,89 | 66.245 | 12,05 | 786.648 | 520 |
| 09/06/2026 | 12,10 | 11,90 | 11,90 | 12,05 | 79.047 | 11,90 | 947.374 | 543 |
| 08/06/2026 | 12,10 | 11,80 | 11,80 | 11,90 | 74.293 | 12,13 | 888.793 | 620 |
| 05/06/2026 | 12,22 | 12,08 | 12,12 | 12,13 | 97.061 | 12,12 | 1.179.352 | 506 |
| 04/06/2026 | 12,36 | 12,08 | 12,15 | 12,12 | 79.179 | 12,32 | 961.506 | 709 |
| 03/06/2026 | 12,38 | 12,16 | 12,38 | 12,32 | 62.455 | 12,38 | 764.107 | 776 |
| 02/06/2026 | 12,53 | 12,20 | 12,39 | 12,38 | 104.397 | 12,39 | 1.286.355 | 826 |
| 29/05/2026 | 12,47 | 12,12 | 12,12 | 12,39 | 133.074 | 12,10 | 1.646.026 | 793 |
| 28/05/2026 | 12,32 | 12,02 | 12,12 | 12,10 | 75.764 | 12,32 | 920.766 | 600 |
| 27/05/2026 | 12,46 | 12,15 | 12,15 | 12,32 | 117.665 | 12,15 | 1.451.688 | 948 |
| 26/05/2026 | 12,21 | 11,96 | 12,09 | 12,15 | 66.809 | 12,05 | 809.631 | 676 |
| 25/05/2026 | 12,28 | 11,97 | 11,98 | 12,05 | 121.401 | 11,66 | 1.470.774 | 970 |
| 22/05/2026 | 11,66 | 11,28 | 11,55 | 11,66 | 81.766 | 11,32 | 942.403 | 762 |
| 21/05/2026 | 11,39 | 11,11 | 11,23 | 11,32 | 110.031 | 11,23 | 1.239.570 | 863 |
| 20/05/2026 | 11,29 | 10,90 | 11,09 | 11,23 | 92.938 | 11,02 | 1.031.398 | 974 |
| 19/05/2026 | 11,05 | 10,85 | 10,99 | 11,02 | 110.814 | 10,84 | 1.215.964 | 761 |
| 18/05/2026 | 11,10 | 10,81 | 11,08 | 10,84 | 114.452 | 11,08 | 1.242.976 | 824 |
| 15/05/2026 | 11,36 | 10,98 | 11,36 | 11,08 | 90.721 | 11,26 | 1.004.700 | 687 |
| 14/05/2026 | 11,51 | 11,20 | 11,28 | 11,26 | 40.106 | 11,28 | 453.429 | 430 |
| 13/05/2026 | 11,56 | 11,20 | 11,36 | 11,28 | 61.035 | 11,36 | 688.913 | 568 |
| 12/05/2026 | 11,43 | 10,96 | 11,11 | 11,36 | 120.646 | 11,11 | 1.343.603 | 764 |
| 11/05/2026 | 11,47 | 11,08 | 11,47 | 11,11 | 122.774 | 11,31 | 1.373.259 | 802 |
| 08/05/2026 | 11,50 | 11,20 | 11,29 | 11,31 | 58.009 | 11,50 | 661.371 | 614 |
| 07/05/2026 | 11,78 | 11,50 | 11,68 | 11,50 | 89.238 | 11,52 | 1.038.315 | 806 |
| 06/05/2026 | 11,90 | 11,28 | 11,40 | 11,52 | 334.385 | 11,07 | 3.852.658 | 1.626 |
| 05/05/2026 | 11,20 | 10,94 | 11,00 | 11,07 | 90.092 | 11,00 | 995.964 | 699 |
| 30/04/2026 | 11,42 | 11,05 | 11,42 | 11,15 | 129.780 | 11,48 | 1.451.119 | 1.090 |
| 29/04/2026 | 11,74 | 11,40 | 11,70 | 11,48 | 145.325 | 11,73 | 1.674.182 | 956 |
| 28/04/2026 | 11,94 | 11,63 | 11,72 | 11,73 | 311.957 | 12,60 | 3.669.738 | 1.797 |
| 27/04/2026 | 12,68 | 12,48 | 12,50 | 12,60 | 303.373 | 12,42 | 3.819.255 | 1.499 |
| 24/04/2026 | 12,50 | 12,28 | 12,47 | 12,42 | 134.272 | 12,35 | 1.667.890 | 1.170 |
| 23/04/2026 | 12,45 | 12,00 | 12,23 | 12,35 | 160.966 | 12,20 | 1.975.219 | 1.211 |
| 22/04/2026 | 13,19 | 12,20 | 13,16 | 12,20 | 323.689 | 13,05 | 4.079.646 | 1.689 |
| 21/04/2026 | 13,29 | 13,03 | 13,29 | 13,05 | 129.809 | 13,06 | 1.697.550 | 796 |
| 20/04/2026 | 13,37 | 13,03 | 13,31 | 13,06 | 182.944 | 13,66 | 2.403.769 | 1.325 |
| 16/04/2026 | 13,48 | 13,13 | 13,13 | 13,25 | 200.615 | 13,13 | 2.675.277 | 1.259 |
| 15/04/2026 | 13,18 | 13,00 | 13,02 | 13,13 | 131.051 | 12,90 | 1.716.318 | 979 |
| 14/04/2026 | 12,90 | 12,52 | 12,52 | 12,90 | 122.070 | 12,52 | 1.561.539 | 1.074 |
| 09/04/2026 | 12,78 | 12,42 | 12,78 | 12,52 | 89.012 | 12,81 | 1.117.066 | 817 |
| 08/04/2026 | 12,92 | 12,60 | 12,70 | 12,81 | 217.812 | 11,84 | 2.774.229 | 1.389 |
| 07/04/2026 | 12,18 | 11,84 | 12,00 | 11,84 | 61.202 | 11,82 | 730.728 | 831 |
| 02/04/2026 | 12,06 | 11,80 | 11,80 | 11,82 | 82.429 | 12,26 | 980.322 | 782 |
| 01/04/2026 | 12,30 | 12,08 | 12,30 | 12,26 | 125.657 | 11,80 | 1.532.557 | 1.128 |
| 31/03/2026 | 11,90 | 11,54 | 11,90 | 11,80 | 68.845 | 11,50 | 805.070 | 718 |
| 30/03/2026 | 11,70 | 11,50 | 11,50 | 11,50 | 97.006 | 11,66 | 1.121.579 | 760 |
| 27/03/2026 | 11,84 | 11,54 | 11,84 | 11,66 | 118.082 | 11,84 | 1.378.845 | 982 |
| 26/03/2026 | 12,00 | 11,84 | 12,00 | 11,84 | 76.599 | 11,92 | 912.921 | 721 |
| 24/03/2026 | 12,18 | 11,82 | 12,18 | 11,92 | 84.938 | 12,00 | 1.011.460 | 931 |
| 23/03/2026 | 12,28 | 11,46 | 11,60 | 12,00 | 240.607 | 12,00 | 2.838.929 | 1.635 |
| 20/03/2026 | 12,18 | 11,70 | 12,00 | 12,00 | 268.658 | 11,88 | 3.221.976 | 1.221 |
| 19/03/2026 | 12,04 | 11,84 | 12,00 | 11,88 | 193.472 | 12,20 | 2.318.076 | 1.231 |
| 18/03/2026 | 12,66 | 12,20 | 12,50 | 12,20 | 102.236 | 12,36 | 1.268.613 | 847 |
| 17/03/2026 | 12,52 | 12,30 | 12,46 | 12,36 | 102.077 | 12,46 | 1.265.397 | 807 |
| 13/03/2026 | 12,46 | 11,92 | 11,98 | 12,18 | 159.309 | 12,04 | 1.946.069 | 1.010 |
| 12/03/2026 | 12,40 | 11,92 | 12,40 | 12,04 | 232.335 | 12,40 | 2.830.236 | 1.361 |
| 11/03/2026 | 12,40 | 11,90 | 11,92 | 12,40 | 164.140 | 11,80 | 2.001.396 | 1.128 |
| 10/03/2026 | 12,32 | 11,76 | 11,76 | 11,80 | 205.689 | 11,40 | 2.458.190 | 1.535 |
| 09/03/2026 | 11,48 | 10,80 | 11,10 | 11,40 | 176.196 | 11,58 | 1.971.914 | 1.303 |
| 06/03/2026 | 12,28 | 11,58 | 12,28 | 11,58 | 168.756 | 12,02 | 1.987.481 | 1.272 |
| 05/03/2026 | 12,66 | 11,96 | 12,20 | 12,02 | 131.248 | 12,28 | 1.613.939 | 1.141 |
| 04/03/2026 | 12,46 | 11,62 | 11,62 | 12,28 | 229.093 | 11,82 | 2.789.504 | 1.398 |
| 03/03/2026 | 12,50 | 11,82 | 12,50 | 11,82 | 388.256 | 12,76 | 4.683.149 | 2.492 |
| 02/03/2026 | 13,32 | 12,66 | 12,98 | 12,76 | 447.658 | 13,72 | 5.784.251 | 2.308 |
| 27/02/2026 | 13,94 | 13,60 | 13,86 | 13,72 | 105.974 | 13,86 | 1.458.931 | 748 |
| 26/02/2026 | 14,10 | 13,80 | 14,08 | 13,86 | 118.714 | 14,06 | 1.648.832 | 997 |
| 25/02/2026 | 14,08 | 13,88 | 13,88 | 14,06 | 54.907 | 13,88 | 767.396 | 392 |
| 24/02/2026 | 13,98 | 13,70 | 13,82 | 13,88 | 63.246 | 13,98 | 875.683 | 586 |
| 20/02/2026 | 14,00 | 13,68 | 13,84 | 13,98 | 82.585 | 13,84 | 1.144.441 | 742 |
| 19/02/2026 | 14,34 | 13,84 | 14,32 | 13,84 | 127.115 | 14,36 | 1.778.163 | 936 |
| 18/02/2026 | 14,40 | 14,20 | 14,20 | 14,36 | 128.665 | 14,20 | 1.841.244 | 820 |
| 17/02/2026 | 14,78 | 14,20 | 14,78 | 14,20 | 102.032 | 14,68 | 1.466.397 | 826 |
| 16/02/2026 | 14,78 | 14,44 | 14,70 | 14,68 | 55.392 | 14,66 | 809.184 | 468 |
| 13/02/2026 | 14,88 | 14,44 | 14,56 | 14,66 | 196.333 | 14,74 | 2.866.267 | 1.404 |
| 12/02/2026 | 14,78 | 14,52 | 14,54 | 14,74 | 42.495 | 14,54 | 623.488 | 438 |
| 11/02/2026 | 14,76 | 14,50 | 14,76 | 14,54 | 72.153 | 14,76 | 1.052.958 | 758 |
| 10/02/2026 | 15,08 | 14,68 | 15,08 | 14,76 | 56.081 | 14,88 | 828.201 | 590 |
| 09/02/2026 | 15,20 | 14,78 | 15,20 | 14,88 | 92.847 | 15,00 | 1.395.250 | 721 |
| 06/02/2026 | 15,00 | 14,40 | 14,94 | 15,00 | 163.383 | 15,02 | 2.409.219 | 1.191 |
| 05/02/2026 | 15,20 | 14,92 | 15,08 | 15,02 | 122.987 | 15,26 | 1.848.764 | 826 |
| 04/02/2026 | 15,30 | 15,04 | 15,22 | 15,26 | 54.735 | 15,22 | 830.456 | 693 |
| 03/02/2026 | 15,32 | 15,14 | 15,18 | 15,22 | 72.690 | 15,16 | 1.107.423 | 548 |
| 02/02/2026 | 15,16 | 14,72 | 14,82 | 15,16 | 101.000 | 14,96 | 1.506.526 | 726 |
| 30/01/2026 | 14,96 | 14,70 | 14,94 | 14,96 | 118.636 | 14,96 | 1.765.834 | 869 |
| 29/01/2026 | 15,36 | 14,96 | 15,10 | 14,96 | 218.607 | 15,10 | 3.324.655 | 1.260 |
| 28/01/2026 | 15,10 | 14,78 | 14,88 | 15,10 | 253.227 | 14,88 | 3.790.571 | 1.520 |
| 27/01/2026 | 15,00 | 14,72 | 14,88 | 14,88 | 317.249 | 14,78 | 4.728.685 | 2.259 |
| 26/01/2026 | 14,90 | 14,62 | 14,68 | 14,78 | 256.511 | 14,62 | 3.792.299 | 1.466 |
| 23/01/2026 | 14,62 | 14,00 | 14,16 | 14,62 | 297.585 | 14,16 | 4.258.094 | 1.076 |
| 22/01/2026 | 14,20 | 13,98 | 14,02 | 14,16 | 92.813 | 13,94 | 1.306.868 | 622 |
| 21/01/2026 | 13,94 | 13,68 | 13,86 | 13,94 | 100.908 | 13,86 | 1.390.503 | 783 |
| 20/01/2026 | 13,98 | 13,72 | 13,94 | 13,86 | 113.770 | 13,98 | 1.573.671 | 696 |
| 19/01/2026 | 14,00 | 13,84 | 14,00 | 13,98 | 131.554 | 14,08 | 1.829.316 | 804 |
| 16/01/2026 | 14,30 | 14,02 | 14,18 | 14,08 | 113.849 | 14,14 | 1.609.550 | 809 |
| 15/01/2026 | 14,22 | 14,08 | 14,12 | 14,14 | 106.531 | 14,26 | 1.508.163 | 822 |
| 14/01/2026 | 14,30 | 14,16 | 14,18 | 14,26 | 62.086 | 14,18 | 882.828 | 544 |
| 13/01/2026 | 14,38 | 14,10 | 14,30 | 14,18 | 76.836 | 14,30 | 1.090.851 | 560 |
| 12/01/2026 | 14,62 | 14,30 | 14,62 | 14,30 | 115.036 | 14,62 | 1.660.048 | 643 |
| 09/01/2026 | 14,66 | 14,30 | 14,44 | 14,62 | 74.063 | 14,44 | 1.076.896 | 583 |
| 08/01/2026 | 14,60 | 14,40 | 14,60 | 14,44 | 87.778 | 14,58 | 1.271.535 | 651 |
| 07/01/2026 | 14,68 | 14,44 | 14,68 | 14,58 | 81.203 | 14,66 | 1.179.063 | 722 |
| 05/01/2026 | 14,66 | 14,36 | 14,40 | 14,66 | 93.343 | 14,46 | 1.352.933 | 666 |
| 02/01/2026 | 14,46 | 14,26 | 14,26 | 14,46 | 71.802 | 14,26 | 1.032.390 | 436 |
| 31/12/2025 | 14,50 | 14,26 | 14,40 | 14,26 | 40.140 | 14,44 | 575.214 | 284 |
| 30/12/2025 | 14,44 | 14,20 | 14,22 | 14,44 | 65.110 | 14,22 | 933.713 | 390 |
| 29/12/2025 | 14,50 | 14,02 | 14,38 | 14,22 | 145.895 | 14,50 | 2.071.963 | 691 |
| 23/12/2025 | 14,50 | 14,26 | 14,44 | 14,50 | 176.956 | 14,44 | 2.545.336 | 580 |
| 22/12/2025 | 14,52 | 14,16 | 14,30 | 14,44 | 114.738 | 14,34 | 1.649.777 | 631 |
| 19/12/2025 | 14,36 | 14,00 | 14,20 | 14,34 | 163.575 | 14,18 | 2.328.906 | 836 |
| 18/12/2025 | 14,18 | 13,98 | 14,12 | 14,18 | 90.149 | 14,02 | 1.267.950 | 663 |
| 17/12/2025 | 14,38 | 13,98 | 14,20 | 14,02 | 100.601 | 14,14 | 1.419.555 | 772 |
| 16/12/2025 | 14,16 | 13,94 | 14,10 | 14,14 | 105.753 | 14,10 | 1.483.778 | 654 |
| 15/12/2025 | 14,16 | 13,94 | 14,00 | 14,10 | 51.229 | 14,04 | 719.880 | 410 |
| 12/12/2025 | 14,18 | 13,96 | 14,08 | 14,04 | 60.309 | 14,00 | 847.639 | 522 |
| 11/12/2025 | 14,22 | 13,96 | 14,06 | 14,00 | 122.648 | 14,10 | 1.722.163 | 929 |
| 10/12/2025 | 14,26 | 14,00 | 14,18 | 14,10 | 64.879 | 14,10 | 914.418 | 499 |
| 09/12/2025 | 14,32 | 14,10 | 14,24 | 14,10 | 67.575 | 14,16 | 959.584 | 479 |
| 08/12/2025 | 14,42 | 14,16 | 14,36 | 14,16 | 97.602 | 14,36 | 1.394.267 | 491 |
| 05/12/2025 | 14,38 | 13,90 | 14,00 | 14,36 | 95.012 | 14,00 | 1.337.069 | 637 |
| 04/12/2025 | 14,12 | 13,80 | 14,02 | 14,00 | 78.901 | 14,04 | 1.100.426 | 666 |
| 03/12/2025 | 14,16 | 13,88 | 14,04 | 14,04 | 98.371 | 14,10 | 1.376.936 | 634 |
| 02/12/2025 | 14,24 | 13,98 | 14,00 | 14,10 | 89.474 | 14,00 | 1.263.844 | 609 |
| 01/12/2025 | 14,44 | 13,82 | 14,34 | 14,00 | 109.836 | 14,34 | 1.548.127 | 602 |
| 28/11/2025 | 14,60 | 14,26 | 14,36 | 14,34 | 66.573 | 14,36 | 961.441 | 370 |
| 26/11/2025 | 14,60 | 14,18 | 14,40 | 14,40 | 134.088 | 14,40 | 1.931.900 | 831 |
| 25/11/2025 | 14,46 | 13,90 | 13,90 | 14,40 | 256.992 | 13,90 | 3.670.551 | 1.250 |
| 24/11/2025 | 13,94 | 13,52 | 13,64 | 13,90 | 157.666 | 13,50 | 2.172.692 | 749 |
| 21/11/2025 | 13,58 | 13,34 | 13,50 | 13,50 | 94.629 | 13,58 | 1.272.448 | 575 |
| 20/11/2025 | 13,58 | 13,24 | 13,50 | 13,58 | 104.062 | 13,46 | 1.400.789 | 771 |
| 19/11/2025 | 13,46 | 13,14 | 13,16 | 13,46 | 156.218 | 13,20 | 2.088.070 | 882 |
| 18/11/2025 | 13,68 | 13,20 | 13,68 | 13,20 | 121.802 | 13,68 | 1.625.968 | 876 |
| 17/11/2025 | 13,98 | 13,62 | 13,86 | 13,68 | 81.040 | 13,78 | 1.115.296 | 703 |
| 14/11/2025 | 13,92 | 13,70 | 13,90 | 13,78 | 112.266 | 13,94 | 1.551.155 | 723 |
| 13/11/2025 | 14,18 | 13,90 | 14,00 | 13,94 | 166.131 | 13,98 | 2.333.497 | 981 |
| 12/11/2025 | 13,98 | 13,50 | 13,50 | 13,98 | 390.846 | 13,36 | 5.401.730 | 1.864 |
| 11/11/2025 | 13,50 | 13,34 | 13,40 | 13,36 | 63.775 | 13,40 | 853.312 | 419 |
| 10/11/2025 | 13,60 | 13,34 | 13,40 | 13,40 | 99.856 | 13,40 | 1.341.681 | 533 |
| 07/11/2025 | 13,58 | 13,20 | 13,54 | 13,40 | 62.480 | 13,54 | 833.551 | 548 |
| 06/11/2025 | 13,60 | 13,40 | 13,50 | 13,54 | 58.109 | 13,44 | 785.556 | 607 |
| 05/11/2025 | 13,54 | 13,32 | 13,50 | 13,44 | 60.685 | 13,54 | 815.700 | 532 |
| 04/11/2025 | 13,58 | 13,20 | 13,40 | 13,54 | 94.386 | 13,40 | 1.265.506 | 684 |
| 03/11/2025 | 13,44 | 13,18 | 13,18 | 13,40 | 95.354 | 13,18 | 1.275.634 | 549 |
| 31/10/2025 | 13,28 | 13,06 | 13,24 | 13,18 | 73.536 | 13,24 | 966.700 | 506 |
| 30/10/2025 | 13,46 | 13,20 | 13,46 | 13,24 | 86.302 | 13,46 | 1.148.237 | 550 |
| 29/10/2025 | 13,54 | 13,20 | 13,20 | 13,46 | 122.420 | 13,08 | 1.637.880 | 679 |
| 27/10/2025 | 13,34 | 12,96 | 13,34 | 13,08 | 108.093 | 13,20 | 1.412.480 | 672 |
| 24/10/2025 | 13,42 | 13,18 | 13,42 | 13,20 | 66.026 | 13,44 | 876.301 | 575 |
| 23/10/2025 | 13,50 | 13,36 | 13,50 | 13,44 | 32.930 | 13,52 | 442.007 | 269 |
| 22/10/2025 | 13,58 | 13,36 | 13,46 | 13,52 | 79.618 | 13,46 | 1.071.666 | 432 |
| 21/10/2025 | 13,50 | 13,28 | 13,36 | 13,46 | 112.545 | 13,34 | 1.508.292 | 602 |
| 20/10/2025 | 13,44 | 13,20 | 13,24 | 13,34 | 66.104 | 13,24 | 879.200 | 443 |
| 17/10/2025 | 13,32 | 12,92 | 13,18 | 13,24 | 216.120 | 13,38 | 2.826.650 | 1.397 |
| 16/10/2025 | 13,76 | 13,14 | 13,60 | 13,38 | 183.813 | 13,70 | 2.462.381 | 1.280 |
| 15/10/2025 | 13,76 | 13,32 | 13,46 | 13,70 | 149.620 | 13,30 | 2.025.128 | 954 |
| 14/10/2025 | 13,62 | 13,30 | 13,30 | 13,30 | 93.343 | 13,40 | 1.252.721 | 671 |
| 13/10/2025 | 13,82 | 13,40 | 13,62 | 13,40 | 122.686 | 13,62 | 1.662.518 | 810 |
| 10/10/2025 | 13,72 | 13,36 | 13,40 | 13,62 | 157.843 | 13,26 | 2.144.286 | 854 |
| 09/10/2025 | 13,40 | 13,08 | 13,40 | 13,26 | 228.973 | 13,20 | 3.021.744 | 933 |
| 08/10/2025 | 13,40 | 13,20 | 13,24 | 13,20 | 135.948 | 13,24 | 1.803.218 | 660 |
| 07/10/2025 | 13,40 | 13,18 | 13,22 | 13,24 | 56.311 | 13,34 | 747.352 | 630 |
| 06/10/2025 | 13,62 | 13,30 | 13,52 | 13,34 | 92.960 | 13,52 | 1.243.760 | 654 |
| 03/10/2025 | 13,54 | 13,36 | 13,36 | 13,52 | 77.589 | 13,36 | 1.045.272 | 621 |
| 01/10/2025 | 13,50 | 13,28 | 13,38 | 13,32 | 130.842 | 13,38 | 1.746.611 | 968 |
| 30/09/2025 | 13,68 | 13,36 | 13,62 | 13,38 | 121.248 | 13,62 | 1.630.915 | 898 |
| 29/09/2025 | 13,78 | 13,62 | 13,66 | 13,62 | 66.558 | 13,68 | 912.258 | 481 |
| 26/09/2025 | 13,78 | 13,58 | 13,74 | 13,68 | 76.100 | 13,60 | 1.036.918 | 576 |
| 25/09/2025 | 13,72 | 13,58 | 13,66 | 13,60 | 155.748 | 13,66 | 2.123.642 | 1.112 |
| 24/09/2025 | 13,80 | 13,66 | 13,80 | 13,66 | 105.490 | 13,66 | 1.444.857 | 628 |
| 23/09/2025 | 13,84 | 13,64 | 13,80 | 13,66 | 149.808 | 13,70 | 2.061.401 | 901 |
| 22/09/2025 | 13,88 | 13,62 | 13,80 | 13,70 | 106.130 | 13,88 | 1.461.369 | 646 |
| 19/09/2025 | 13,88 | 13,62 | 13,76 | 13,88 | 148.995 | 13,66 | 2.045.332 | 730 |
| 18/09/2025 | 13,84 | 13,66 | 13,80 | 13,66 | 157.497 | 13,70 | 2.164.529 | 874 |
| 17/09/2025 | 14,20 | 13,52 | 14,20 | 13,70 | 310.922 | 14,10 | 4.266.967 | 1.860 |
| 16/09/2025 | 14,20 | 14,06 | 14,20 | 14,10 | 125.887 | 14,14 | 1.777.787 | 764 |
| 15/09/2025 | 14,28 | 14,10 | 14,24 | 14,14 | 96.441 | 14,20 | 1.367.151 | 588 |
| 12/09/2025 | 14,30 | 14,04 | 14,20 | 14,20 | 78.531 | 14,18 | 1.113.486 | 512 |
| 11/09/2025 | 14,18 | 13,88 | 14,08 | 14,18 | 78.810 | 13,92 | 1.105.376 | 577 |
| 10/09/2025 | 14,08 | 13,82 | 14,00 | 13,92 | 90.862 | 13,94 | 1.262.835 | 509 |
| 09/09/2025 | 13,98 | 13,84 | 13,96 | 13,94 | 132.209 | 13,80 | 1.838.843 | 921 |
| 08/09/2025 | 13,80 | 13,46 | 13,62 | 13,80 | 116.712 | 13,56 | 1.590.442 | 627 |
| 05/09/2025 | 13,82 | 13,48 | 13,74 | 13,56 | 135.247 | 13,74 | 1.839.437 | 875 |
| 04/09/2025 | 13,92 | 13,68 | 13,80 | 13,74 | 52.268 | 13,92 | 719.866 | 423 |
| 03/09/2025 | 13,92 | 13,58 | 13,70 | 13,92 | 98.697 | 13,68 | 1.358.953 | 899 |
| 02/09/2025 | 14,16 | 13,50 | 14,08 | 13,68 | 227.627 | 14,08 | 3.150.821 | 1.242 |
| 01/09/2025 | 14,42 | 14,06 | 14,22 | 14,08 | 126.811 | 14,34 | 1.795.313 | 750 |
| 29/08/2025 | 14,58 | 14,10 | 14,40 | 14,34 | 112.557 | 14,46 | 1.603.844 | 666 |
| 28/08/2025 | 14,92 | 14,16 | 14,82 | 14,46 | 192.990 | 14,82 | 2.793.949 | 1.299 |
| 27/08/2025 | 15,04 | 14,80 | 15,02 | 14,82 | 146.575 | 15,02 | 2.192.931 | 771 |
| 26/08/2025 | 15,02 | 14,72 | 14,92 | 15,02 | 162.453 | 14,98 | 2.417.254 | 967 |
| 25/08/2025 | 15,10 | 14,62 | 14,70 | 14,98 | 253.407 | 14,60 | 3.789.292 | 1.354 |
| 22/08/2025 | 14,64 | 14,42 | 14,42 | 14,60 | 116.655 | 14,50 | 1.698.098 | 711 |
| 21/08/2025 | 14,68 | 14,42 | 14,50 | 14,50 | 68.783 | 14,60 | 997.163 | 399 |
| 20/08/2025 | 14,64 | 14,28 | 14,32 | 14,60 | 132.479 | 14,40 | 1.923.986 | 659 |
| 19/08/2025 | 14,54 | 14,32 | 14,50 | 14,40 | 76.049 | 14,50 | 1.098.659 | 556 |
| 18/08/2025 | 14,68 | 14,12 | 14,68 | 14,50 | 183.581 | 14,50 | 2.631.157 | 921 |
| 14/08/2025 | 14,66 | 14,12 | 14,30 | 14,50 | 241.488 | 14,32 | 3.473.124 | 954 |
| 13/08/2025 | 14,54 | 14,26 | 14,40 | 14,32 | 192.904 | 14,32 | 2.776.059 | 1.001 |
| 12/08/2025 | 14,78 | 14,20 | 14,40 | 14,32 | 336.813 | 14,30 | 4.878.447 | 1.577 |
| 11/08/2025 | 14,30 | 13,40 | 13,40 | 14,30 | 473.786 | 13,24 | 6.645.364 | 2.350 |
| 08/08/2025 | 13,56 | 13,22 | 13,40 | 13,24 | 168.331 | 13,28 | 2.255.729 | 846 |
| 07/08/2025 | 13,46 | 13,16 | 13,16 | 13,28 | 284.333 | 13,18 | 3.790.804 | 1.344 |
| 06/08/2025 | 13,18 | 12,64 | 12,68 | 13,18 | 152.654 | 12,68 | 1.967.177 | 914 |
| 05/08/2025 | 12,74 | 12,50 | 12,50 | 12,68 | 77.491 | 12,48 | 979.388 | 491 |
| 04/08/2025 | 12,50 | 12,36 | 12,38 | 12,48 | 78.710 | 12,38 | 978.328 | 478 |
| 01/08/2025 | 12,60 | 12,38 | 12,54 | 12,38 | 105.839 | 12,62 | 1.319.753 | 817 |
| 31/07/2025 | 12,74 | 12,48 | 12,60 | 12,62 | 106.561 | 12,50 | 1.344.117 | 639 |
| 30/07/2025 | 12,66 | 12,48 | 12,52 | 12,50 | 92.274 | 12,52 | 1.157.246 | 493 |
| 29/07/2025 | 12,66 | 12,50 | 12,54 | 12,52 | 70.297 | 12,54 | 884.238 | 438 |
| 28/07/2025 | 12,72 | 12,52 | 12,62 | 12,54 | 117.567 | 12,62 | 1.484.259 | 556 |
| 25/07/2025 | 12,68 | 12,54 | 12,66 | 12,62 | 68.518 | 12,66 | 864.809 | 501 |
| 24/07/2025 | 12,86 | 12,66 | 12,76 | 12,66 | 86.917 | 12,72 | 1.105.996 | 526 |
| 23/07/2025 | 12,88 | 12,68 | 12,76 | 12,72 | 104.521 | 12,76 | 1.333.340 | 537 |
| 22/07/2025 | 12,90 | 12,72 | 12,88 | 12,76 | 56.738 | 12,90 | 724.988 | 368 |
| 21/07/2025 | 12,92 | 12,74 | 12,82 | 12,90 | 134.117 | 12,74 | 1.724.101 | 791 |
| 18/07/2025 | 12,82 | 12,66 | 12,68 | 12,74 | 144.869 | 12,68 | 1.843.601 | 779 |
| 17/07/2025 | 12,82 | 12,62 | 12,82 | 12,68 | 109.440 | 12,64 | 1.389.439 | 624 |
| 16/07/2025 | 12,72 | 12,56 | 12,70 | 12,64 | 102.245 | 12,70 | 1.292.338 | 487 |
| 15/07/2025 | 12,82 | 12,40 | 12,68 | 12,70 | 269.279 | 12,68 | 3.383.440 | 855 |
| 14/07/2025 | 12,84 | 12,62 | 12,74 | 12,68 | 90.264 | 12,88 | 1.149.332 | 531 |
| 11/07/2025 | 13,18 | 12,72 | 12,72 | 12,88 | 180.102 | 12,80 | 2.341.289 | 824 |
| 10/07/2025 | 12,92 | 12,62 | 12,76 | 12,80 | 238.117 | 12,76 | 3.037.389 | 822 |
| 09/07/2025 | 12,86 | 12,60 | 12,82 | 12,76 | 140.013 | 12,78 | 1.783.698 | 621 |
| 08/07/2025 | 12,80 | 12,52 | 12,62 | 12,78 | 236.951 | 12,50 | 3.005.458 | 920 |
| 07/07/2025 | 12,68 | 12,36 | 12,36 | 12,50 | 100.475 | 12,48 | 1.254.535 | 519 |
| 04/07/2025 | 12,54 | 12,30 | 12,40 | 12,48 | 111.328 | 12,34 | 1.381.481 | 507 |
| 03/07/2025 | 12,44 | 12,28 | 12,44 | 12,34 | 148.900 | 12,36 | 1.836.093 | 443 |
| 02/07/2025 | 12,44 | 12,18 | 12,30 | 12,36 | 207.756 | 12,16 | 2.569.853 | 729 |
| 01/07/2025 | 12,38 | 12,10 | 12,38 | 12,16 | 65.240 | 12,20 | 794.457 | 366 |
| 30/06/2025 | 12,28 | 12,12 | 12,28 | 12,20 | 68.724 | 12,18 | 838.891 | 405 |
| 27/06/2025 | 12,36 | 12,14 | 12,14 | 12,18 | 96.713 | 12,16 | 1.185.819 | 424 |
| 26/06/2025 | 12,42 | 12,14 | 12,38 | 12,16 | 119.123 | 12,24 | 1.464.747 | 644 |
| 24/06/2025 | 12,00 | 11,70 | 12,00 | 11,86 | 622.679 | 11,30 | 7.356.915 | 1.584 |
| 23/06/2025 | 11,38 | 11,02 | 11,16 | 11,30 | 269.178 | 11,38 | 3.023.944 | 890 |
| 20/06/2025 | 11,44 | 11,18 | 11,30 | 11,38 | 205.521 | 11,20 | 2.326.327 | 794 |
| 19/06/2025 | 11,40 | 11,02 | 11,40 | 11,20 | 336.594 | 11,42 | 3.797.397 | 1.286 |
| 18/06/2025 | 11,94 | 11,38 | 11,90 | 11,42 | 330.048 | 11,90 | 3.824.348 | 1.509 |
| 17/06/2025 | 12,14 | 11,86 | 12,10 | 11,90 | 185.670 | 12,16 | 2.221.498 | 831 |
| 16/06/2025 | 12,30 | 12,04 | 12,30 | 12,16 | 255.382 | 12,40 | 3.101.042 | 1.045 |
| 13/06/2025 | 12,50 | 12,28 | 12,50 | 12,40 | 231.680 | 12,80 | 2.868.390 | 1.220 |
| 12/06/2025 | 12,92 | 12,72 | 12,84 | 12,80 | 131.613 | 12,90 | 1.686.386 | 699 |
| 11/06/2025 | 13,08 | 12,88 | 13,00 | 12,90 | 176.441 | 13,00 | 2.280.256 | 763 |
| 10/06/2025 | 13,14 | 12,90 | 12,90 | 13,00 | 163.339 | 12,90 | 2.132.111 | 761 |
| 06/06/2025 | 13,00 | 12,90 | 12,90 | 12,90 | 93.701 | 13,08 | 1.211.909 | 464 |
| 05/06/2025 | 13,14 | 12,92 | 13,14 | 13,08 | 87.331 | 13,12 | 1.135.339 | 516 |
| 04/06/2025 | 13,12 | 12,96 | 13,02 | 13,12 | 126.268 | 13,06 | 1.648.486 | 797 |
| 03/06/2025 | 13,06 | 12,76 | 12,84 | 13,06 | 195.081 | 12,80 | 2.526.398 | 1.008 |
| 02/06/2025 | 12,88 | 12,64 | 12,88 | 12,80 | 111.096 | 12,86 | 1.416.483 | 706 |
| 30/05/2025 | 12,88 | 12,60 | 12,66 | 12,86 | 290.894 | 12,78 | 3.728.881 | 914 |
| 29/05/2025 | 12,78 | 12,56 | 12,74 | 12,78 | 114.286 | 12,64 | 1.448.689 | 624 |
| 28/05/2025 | 12,76 | 12,60 | 12,64 | 12,64 | 250.825 | 12,58 | 3.176.474 | 1.398 |
| 27/05/2025 | 12,64 | 12,44 | 12,60 | 12,58 | 111.468 | 12,60 | 1.395.201 | 736 |
| 26/05/2025 | 12,64 | 12,26 | 12,36 | 12,60 | 188.247 | 12,20 | 2.341.674 | 866 |
| 23/05/2025 | 12,58 | 11,92 | 12,54 | 12,20 | 228.944 | 12,54 | 2.801.360 | 1.160 |
| 22/05/2025 | 12,60 | 12,28 | 12,28 | 12,54 | 193.063 | 12,30 | 2.409.825 | 972 |
| 21/05/2025 | 12,44 | 12,20 | 12,36 | 12,30 | 282.560 | 12,36 | 3.483.946 | 895 |
| 20/05/2025 | 12,36 | 12,16 | 12,30 | 12,36 | 515.659 | 13,00 | 6.312.656 | 1.609 |
| 19/05/2025 | 13,08 | 12,94 | 13,08 | 13,00 | 420.316 | 13,02 | 5.461.461 | 1.446 |
| 16/05/2025 | 13,06 | 12,90 | 12,94 | 13,02 | 211.357 | 12,94 | 2.745.840 | 1.028 |
| 15/05/2025 | 12,98 | 12,78 | 12,96 | 12,94 | 100.770 | 12,96 | 1.303.393 | 664 |
| 14/05/2025 | 12,96 | 12,78 | 12,88 | 12,96 | 110.082 | 12,82 | 1.418.641 | 744 |
| 13/05/2025 | 12,88 | 12,68 | 12,80 | 12,82 | 97.185 | 12,78 | 1.240.710 | 779 |
| 12/05/2025 | 12,80 | 12,56 | 12,56 | 12,78 | 297.147 | 12,56 | 3.778.578 | 893 |
| 09/05/2025 | 12,72 | 12,56 | 12,66 | 12,56 | 132.289 | 12,70 | 1.671.290 | 847 |
| 08/05/2025 | 12,76 | 12,50 | 12,70 | 12,70 | 89.518 | 12,68 | 1.130.637 | 665 |
| 07/05/2025 | 12,68 | 12,36 | 12,40 | 12,68 | 153.120 | 12,28 | 1.917.278 | 887 |
| 06/05/2025 | 12,48 | 12,18 | 12,48 | 12,28 | 154.720 | 12,40 | 1.903.202 | 864 |
| 05/05/2025 | 12,50 | 12,04 | 12,04 | 12,40 | 143.110 | 12,04 | 1.766.613 | 861 |
| 02/05/2025 | 12,10 | 11,90 | 11,96 | 12,04 | 189.169 | 11,80 | 2.267.941 | 1.048 |
| 30/04/2025 | 12,06 | 11,72 | 11,72 | 11,80 | 226.547 | 11,72 | 2.695.656 | 1.025 |
| 29/04/2025 | 11,98 | 11,66 | 11,84 | 11,72 | 496.846 | 11,84 | 5.767.189 | 1.144 |
| 28/04/2025 | 12,00 | 11,76 | 11,80 | 11,84 | 88.848 | 11,80 | 1.056.861 | 635 |
| 25/04/2025 | 12,12 | 11,80 | 12,02 | 11,80 | 146.540 | 12,00 | 1.751.368 | 770 |
| 24/04/2025 | 12,22 | 11,96 | 12,00 | 12,00 | 189.318 | 12,00 | 2.283.759 | 948 |
| 23/04/2025 | 12,04 | 11,72 | 11,80 | 12,00 | 187.027 | 11,64 | 2.226.958 | 1.164 |
| 22/04/2025 | 11,68 | 11,46 | 11,52 | 11,64 | 65.336 | 11,52 | 758.089 | 637 |
| 17/04/2025 | 11,68 | 11,46 | 11,52 | 11,52 | 46.943 | 11,52 | 542.914 | 487 |
| 16/04/2025 | 11,66 | 11,36 | 11,60 | 11,52 | 58.714 | 11,60 | 677.342 | 646 |
| 15/04/2025 | 11,80 | 11,48 | 11,70 | 11,60 | 107.570 | 11,58 | 1.251.554 | 772 |
| 14/04/2025 | 11,90 | 11,40 | 11,54 | 11,58 | 162.487 | 11,40 | 1.884.461 | 1.025 |
| 11/04/2025 | 11,58 | 11,16 | 11,50 | 11,40 | 115.581 | 11,50 | 1.313.016 | 945 |
| 10/04/2025 | 11,90 | 11,40 | 11,88 | 11,50 | 215.358 | 11,18 | 2.500.372 | 1.382 |
| 09/04/2025 | 11,18 | 10,70 | 10,72 | 11,18 | 173.447 | 11,16 | 1.891.045 | 959 |
| 08/04/2025 | 11,24 | 10,72 | 10,88 | 11,16 | 199.265 | 10,46 | 2.191.467 | 1.299 |
| 07/04/2025 | 10,62 | 9,90 | 10,00 | 10,46 | 407.449 | 10,96 | 4.209.512 | 1.955 |
| 04/04/2025 | 11,35 | 10,83 | 11,35 | 10,96 | 352.695 | 11,35 | 3.901.628 | 1.763 |
| 03/04/2025 | 11,85 | 11,35 | 11,57 | 11,35 | 216.082 | 11,79 | 2.494.672 | 1.274 |
| 02/04/2025 | 12,00 | 11,75 | 12,00 | 11,79 | 159.277 | 12,08 | 1.882.794 | 1.138 |
| 01/04/2025 | 12,17 | 11,91 | 11,91 | 12,08 | 110.450 | 11,99 | 1.329.834 | 745 |
| 31/03/2025 | 12,19 | 11,88 | 12,16 | 11,99 | 185.580 | 12,28 | 2.226.433 | 1.061 |
| 28/03/2025 | 12,40 | 12,16 | 12,36 | 12,28 | 106.103 | 12,36 | 1.300.622 | 632 |
| 27/03/2025 | 12,48 | 12,24 | 12,43 | 12,36 | 117.207 | 12,43 | 1.445.708 | 759 |
| 26/03/2025 | 12,43 | 12,23 | 12,23 | 12,43 | 200.896 | 12,23 | 2.483.544 | 1.370 |
| 24/03/2025 | 12,30 | 12,07 | 12,13 | 12,23 | 112.425 | 12,13 | 1.372.381 | 588 |
| 21/03/2025 | 12,13 | 11,99 | 12,12 | 12,13 | 237.766 | 12,12 | 2.864.965 | 950 |
| 20/03/2025 | 12,30 | 12,00 | 12,14 | 12,12 | 137.966 | 12,18 | 1.667.897 | 848 |
| 19/03/2025 | 12,28 | 11,84 | 11,85 | 12,18 | 372.236 | 11,84 | 4.512.925 | 1.766 |
| 17/03/2025 | 11,95 | 11,76 | 11,83 | 11,87 | 149.699 | 11,76 | 1.777.513 | 607 |
| 14/03/2025 | 11,77 | 11,36 | 11,36 | 11,76 | 332.168 | 11,37 | 3.835.842 | 1.400 |
| 13/03/2025 | 11,42 | 10,85 | 11,11 | 11,37 | 237.713 | 11,23 | 2.665.372 | 1.336 |
| 12/03/2025 | 11,26 | 10,86 | 10,86 | 11,23 | 236.503 | 10,93 | 2.629.466 | 937 |
| 11/03/2025 | 11,00 | 10,83 | 10,83 | 10,93 | 140.082 | 11,02 | 1.528.232 | 848 |
| 10/03/2025 | 11,04 | 10,77 | 10,93 | 11,02 | 155.197 | 10,93 | 1.691.089 | 659 |
| 07/03/2025 | 11,08 | 10,80 | 10,95 | 10,93 | 88.401 | 10,98 | 969.165 | 546 |
| 06/03/2025 | 11,24 | 10,95 | 11,13 | 10,98 | 154.312 | 11,03 | 1.713.480 | 831 |
| 05/03/2025 | 11,03 | 10,73 | 10,73 | 11,03 | 76.095 | 10,73 | 833.019 | 626 |
| 04/03/2025 | 10,87 | 10,54 | 10,77 | 10,73 | 128.927 | 10,77 | 1.386.017 | 801 |
| 28/02/2025 | 10,98 | 10,69 | 10,71 | 10,77 | 59.135 | 10,82 | 638.947 | 473 |
| 27/02/2025 | 10,92 | 10,69 | 10,80 | 10,82 | 52.425 | 10,88 | 566.750 | 411 |
| 26/02/2025 | 11,10 | 10,87 | 11,00 | 10,88 | 52.048 | 10,97 | 569.402 | 440 |
| 25/02/2025 | 11,19 | 10,90 | 11,01 | 10,97 | 85.583 | 11,12 | 944.482 | 531 |
| 24/02/2025 | 11,46 | 11,07 | 11,40 | 11,12 | 117.867 | 11,40 | 1.318.579 | 856 |
| 21/02/2025 | 11,44 | 11,23 | 11,29 | 11,40 | 303.392 | 11,23 | 3.453.048 | 1.031 |
| 20/02/2025 | 11,24 | 11,12 | 11,13 | 11,23 | 81.778 | 11,15 | 912.561 | 483 |
| 19/02/2025 | 11,19 | 11,02 | 11,02 | 11,15 | 173.671 | 11,03 | 1.929.622 | 735 |
| 18/02/2025 | 11,04 | 10,74 | 10,92 | 11,03 | 183.524 | 10,80 | 2.011.822 | 666 |
| 17/02/2025 | 10,94 | 10,67 | 10,80 | 10,80 | 92.940 | 10,75 | 1.008.008 | 437 |
| 14/02/2025 | 10,86 | 10,63 | 10,63 | 10,75 | 69.989 | 10,73 | 754.394 | 378 |
| 13/02/2025 | 10,77 | 10,40 | 10,49 | 10,73 | 158.278 | 10,40 | 1.690.097 | 961 |
| 12/02/2025 | 10,58 | 10,38 | 10,45 | 10,40 | 55.782 | 10,40 | 581.863 | 458 |
| 11/02/2025 | 10,65 | 10,40 | 10,50 | 10,40 | 49.121 | 10,50 | 516.261 | 370 |
| 07/02/2025 | 10,57 | 10,41 | 10,50 | 10,50 | 51.908 | 10,40 | 545.457 | 375 |
| 06/02/2025 | 10,54 | 10,33 | 10,39 | 10,40 | 76.387 | 10,28 | 796.529 | 477 |
| 05/02/2025 | 10,40 | 10,26 | 10,40 | 10,28 | 56.660 | 10,39 | 583.516 | 484 |
| 04/02/2025 | 10,49 | 10,30 | 10,36 | 10,39 | 80.475 | 10,36 | 833.338 | 544 |
| 03/02/2025 | 10,64 | 10,30 | 10,64 | 10,36 | 123.912 | 10,87 | 1.293.850 | 873 |
| 31/01/2025 | 10,97 | 10,82 | 10,89 | 10,87 | 48.730 | 10,87 | 531.048 | 445 |
| 30/01/2025 | 10,87 | 10,64 | 10,78 | 10,87 | 42.383 | 10,78 | 454.891 | 327 |
| 29/01/2025 | 10,89 | 10,77 | 10,80 | 10,78 | 60.677 | 10,86 | 656.643 | 517 |
| 28/01/2025 | 10,98 | 10,80 | 10,83 | 10,86 | 87.628 | 10,72 | 954.371 | 569 |
| 27/01/2025 | 10,85 | 10,46 | 10,85 | 10,72 | 140.311 | 10,85 | 1.489.148 | 826 |
| 24/01/2025 | 10,95 | 10,70 | 10,70 | 10,85 | 68.845 | 10,70 | 747.653 | 397 |
| 23/01/2025 | 11,10 | 10,69 | 10,99 | 10,70 | 126.164 | 10,99 | 1.368.674 | 679 |
| 22/01/2025 | 11,09 | 10,66 | 10,77 | 10,99 | 340.170 | 10,66 | 3.726.918 | 1.574 |
| 21/01/2025 | 10,67 | 10,07 | 10,08 | 10,66 | 395.136 | 10,08 | 4.117.937 | 1.442 |
| 20/01/2025 | 10,17 | 10,04 | 10,17 | 10,08 | 78.080 | 10,12 | 788.560 | 465 |
| 17/01/2025 | 10,18 | 10,06 | 10,09 | 10,12 | 79.799 | 10,09 | 806.954 | 541 |
| 16/01/2025 | 10,24 | 10,06 | 10,24 | 10,09 | 81.687 | 10,24 | 825.897 | 584 |
| 15/01/2025 | 10,28 | 10,15 | 10,20 | 10,24 | 52.061 | 10,23 | 530.923 | 386 |
| 14/01/2025 | 10,34 | 10,14 | 10,24 | 10,23 | 63.690 | 10,24 | 650.934 | 454 |
| 13/01/2025 | 10,35 | 10,20 | 10,35 | 10,24 | 70.804 | 10,37 | 725.239 | 450 |
| 10/01/2025 | 10,52 | 10,33 | 10,43 | 10,37 | 69.124 | 10,38 | 720.664 | 426 |
| 09/01/2025 | 10,48 | 10,27 | 10,46 | 10,38 | 108.230 | 10,46 | 1.119.409 | 629 |
| 08/01/2025 | 10,63 | 10,40 | 10,60 | 10,46 | 67.660 | 10,60 | 711.445 | 522 |
| 07/01/2025 | 10,65 | 10,34 | 10,40 | 10,60 | 160.849 | 10,37 | 1.679.114 | 822 |
| 03/01/2025 | 10,39 | 10,10 | 10,24 | 10,37 | 138.601 | 10,19 | 1.424.326 | 556 |
| 02/01/2025 | 10,25 | 10,09 | 10,14 | 10,19 | 85.390 | 10,12 | 868.306 | 582 |
| 30/12/2024 | 10,14 | 10,01 | 10,08 | 10,01 | 41.860 | 10,10 | 420.996 | 299 |
| 27/12/2024 | 10,21 | 10,07 | 10,08 | 10,10 | 58.436 | 10,08 | 593.382 | 401 |
| 23/12/2024 | 10,19 | 10,07 | 10,07 | 10,08 | 37.997 | 10,07 | 385.052 | 322 |
| 20/12/2024 | 10,25 | 10,06 | 10,14 | 10,07 | 101.831 | 10,24 | 1.035.569 | 611 |
| 19/12/2024 | 10,29 | 10,05 | 10,18 | 10,24 | 91.809 | 10,30 | 934.367 | 688 |
| 18/12/2024 | 10,35 | 10,20 | 10,20 | 10,30 | 68.681 | 10,30 | 704.936 | 518 |
| 17/12/2024 | 10,39 | 10,22 | 10,35 | 10,30 | 85.791 | 10,35 | 883.025 | 563 |
| 16/12/2024 | 10,39 | 10,25 | 10,39 | 10,35 | 77.205 | 10,30 | 797.688 | 424 |
| 13/12/2024 | 10,38 | 10,10 | 10,10 | 10,30 | 109.504 | 10,10 | 1.120.349 | 771 |
| 12/12/2024 | 10,21 | 10,00 | 10,09 | 10,10 | 97.696 | 10,00 | 985.851 | 537 |
| 11/12/2024 | 10,10 | 9,96 | 10,00 | 10,00 | 39.833 | 10,01 | 399.578 | 300 |
| 10/12/2024 | 10,19 | 10,01 | 10,10 | 10,01 | 91.038 | 10,18 | 921.307 | 558 |
| 09/12/2024 | 10,20 | 9,96 | 10,05 | 10,18 | 74.150 | 10,05 | 748.623 | 536 |
| 06/12/2024 | 10,38 | 10,04 | 10,18 | 10,05 | 123.901 | 10,18 | 1.265.190 | 608 |
| 05/12/2024 | 10,18 | 9,83 | 9,83 | 10,18 | 172.665 | 9,90 | 1.726.430 | 1.252 |
| 04/12/2024 | 9,99 | 9,81 | 9,81 | 9,90 | 109.407 | 9,88 | 1.084.799 | 727 |
| 03/12/2024 | 9,88 | 9,58 | 9,58 | 9,88 | 86.924 | 9,70 | 852.938 | 755 |
| 02/12/2024 | 9,70 | 9,48 | 9,48 | 9,70 | 35.284 | 9,48 | 338.843 | 291 |
| 29/11/2024 | 9,66 | 9,48 | 9,60 | 9,48 | 63.182 | 9,66 | 602.436 | 349 |
| 28/11/2024 | 9,85 | 9,62 | 9,64 | 9,66 | 27.913 | 9,76 | 271.199 | 312 |
| 27/11/2024 | 9,76 | 9,61 | 9,61 | 9,76 | 38.998 | 9,66 | 378.360 | 312 |
| 26/11/2024 | 9,81 | 9,60 | 9,76 | 9,66 | 53.804 | 9,76 | 523.765 | 360 |
| 25/11/2024 | 9,76 | 9,56 | 9,58 | 9,76 | 75.478 | 9,58 | 733.258 | 454 |
| 22/11/2024 | 9,60 | 9,41 | 9,45 | 9,58 | 69.131 | 9,45 | 658.179 | 477 |
| 21/11/2024 | 9,55 | 9,23 | 9,43 | 9,45 | 68.418 | 9,43 | 642.745 | 490 |
| 20/11/2024 | 9,49 | 9,23 | 9,23 | 9,43 | 80.968 | 9,23 | 760.753 | 600 |
| 19/11/2024 | 9,59 | 9,07 | 9,50 | 9,23 | 129.377 | 9,53 | 1.203.357 | 737 |
| 18/11/2024 | 9,60 | 9,43 | 9,60 | 9,53 | 82.733 | 9,69 | 786.181 | 631 |
| 15/11/2024 | 9,90 | 9,60 | 9,90 | 9,69 | 107.827 | 9,85 | 1.042.565 | 690 |
| 14/11/2024 | 9,92 | 9,80 | 9,80 | 9,85 | 22.162 | 9,80 | 218.710 | 229 |
| 13/11/2024 | 9,91 | 9,78 | 9,90 | 9,80 | 24.490 | 9,90 | 240.963 | 288 |
| 12/11/2024 | 10,06 | 9,90 | 10,00 | 9,90 | 43.099 | 10,02 | 430.463 | 365 |
| 11/11/2024 | 10,09 | 9,85 | 9,85 | 10,02 | 60.502 | 9,85 | 605.492 | 410 |
| 08/11/2024 | 9,87 | 9,67 | 9,70 | 9,85 | 43.932 | 9,80 | 428.368 | 306 |
| 07/11/2024 | 9,85 | 9,73 | 9,73 | 9,80 | 21.811 | 9,79 | 213.351 | 222 |
| 06/11/2024 | 10,00 | 9,79 | 9,80 | 9,79 | 39.485 | 9,80 | 390.712 | 378 |
| 05/11/2024 | 9,86 | 9,70 | 9,72 | 9,80 | 21.498 | 9,76 | 210.375 | 268 |
| 04/11/2024 | 10,08 | 9,73 | 9,90 | 9,76 | 47.643 | 9,90 | 466.271 | 497 |
| 01/11/2024 | 10,10 | 9,90 | 9,93 | 9,90 | 28.586 | 9,97 | 285.393 | 261 |
| 31/10/2024 | 10,00 | 9,90 | 9,93 | 9,97 | 60.121 | 9,93 | 597.923 | 384 |
| 30/10/2024 | 10,20 | 9,90 | 10,11 | 9,93 | 74.255 | 10,13 | 743.689 | 524 |
| 29/10/2024 | 10,30 | 10,10 | 10,26 | 10,13 | 55.592 | 10,15 | 566.768 | 346 |
| 25/10/2024 | 10,44 | 10,15 | 10,27 | 10,15 | 24.200 | 10,40 | 248.572 | 263 |
| 24/10/2024 | 10,44 | 10,25 | 10,25 | 10,40 | 35.964 | 10,34 | 373.569 | 318 |
| 23/10/2024 | 10,42 | 10,26 | 10,42 | 10,34 | 46.270 | 10,30 | 479.120 | 283 |
| 22/10/2024 | 10,59 | 10,22 | 10,51 | 10,30 | 21.828 | 10,51 | 225.853 | 289 |
| 21/10/2024 | 10,55 | 10,41 | 10,55 | 10,51 | 33.217 | 10,55 | 348.086 | 219 |
| 18/10/2024 | 10,57 | 10,28 | 10,29 | 10,55 | 35.864 | 10,43 | 375.331 | 260 |
| 17/10/2024 | 10,50 | 10,33 | 10,49 | 10,43 | 41.343 | 10,36 | 430.628 | 354 |
| 16/10/2024 | 10,57 | 10,31 | 10,36 | 10,36 | 37.287 | 10,45 | 390.928 | 294 |
| 15/10/2024 | 10,45 | 10,23 | 10,23 | 10,45 | 45.208 | 10,22 | 470.462 | 359 |
| 14/10/2024 | 10,39 | 10,20 | 10,24 | 10,22 | 45.732 | 10,03 | 471.150 | 347 |
| 11/10/2024 | 10,29 | 10,03 | 10,10 | 10,03 | 49.029 | 10,10 | 496.424 | 443 |
| 10/10/2024 | 10,41 | 10,08 | 10,25 | 10,10 | 69.633 | 10,25 | 710.185 | 567 |
| 09/10/2024 | 10,48 | 10,25 | 10,39 | 10,25 | 122.015 | 10,28 | 1.265.077 | 469 |
| 08/10/2024 | 10,42 | 10,28 | 10,40 | 10,28 | 61.032 | 10,42 | 632.113 | 397 |
| 07/10/2024 | 10,66 | 10,42 | 10,52 | 10,42 | 86.011 | 10,59 | 901.287 | 453 |
| 04/10/2024 | 10,70 | 10,56 | 10,70 | 10,59 | 48.449 | 10,63 | 514.346 | 282 |
| 03/10/2024 | 10,72 | 10,51 | 10,60 | 10,63 | 59.591 | 10,57 | 632.946 | 293 |
| 02/10/2024 | 10,83 | 10,50 | 10,76 | 10,57 | 111.667 | 10,97 | 1.185.842 | 677 |
| 01/10/2024 | 11,09 | 10,88 | 10,94 | 10,97 | 59.423 | 10,93 | 652.238 | 315 |
| 30/09/2024 | 11,27 | 10,93 | 11,10 | 10,93 | 76.032 | 11,10 | 849.519 | 343 |
| 27/09/2024 | 11,20 | 10,92 | 11,05 | 11,10 | 93.677 | 11,00 | 1.039.228 | 537 |
| 26/09/2024 | 11,00 | 10,61 | 10,61 | 11,00 | 156.501 | 10,60 | 1.704.214 | 733 |
| 25/09/2024 | 10,75 | 10,58 | 10,70 | 10,60 | 59.196 | 10,68 | 629.784 | 388 |
| 24/09/2024 | 10,76 | 10,64 | 10,64 | 10,68 | 52.654 | 10,66 | 563.960 | 345 |
| 23/09/2024 | 10,78 | 10,55 | 10,72 | 10,66 | 58.975 | 10,72 | 628.900 | 390 |
| 20/09/2024 | 10,73 | 10,44 | 10,62 | 10,72 | 100.383 | 10,70 | 1.064.980 | 539 |
| 19/09/2024 | 10,70 | 10,56 | 10,61 | 10,70 | 30.329 | 10,70 | 323.343 | 270 |
| 18/09/2024 | 10,79 | 10,54 | 10,71 | 10,70 | 41.799 | 10,71 | 444.502 | 297 |
| 17/09/2024 | 10,75 | 10,60 | 10,61 | 10,71 | 27.000 | 10,61 | 289.131 | 227 |
| 16/09/2024 | 10,70 | 10,55 | 10,70 | 10,61 | 70.764 | 10,70 | 749.687 | 498 |
| 13/09/2024 | 10,90 | 10,68 | 10,75 | 10,70 | 29.700 | 10,75 | 319.413 | 347 |
| 12/09/2024 | 11,02 | 10,71 | 11,02 | 10,75 | 109.068 | 11,02 | 1.181.208 | 884 |
| 11/09/2024 | 11,23 | 10,83 | 11,10 | 11,02 | 93.873 | 11,10 | 1.027.050 | 709 |
| 10/09/2024 | 11,42 | 11,10 | 11,28 | 11,10 | 85.587 | 11,34 | 955.998 | 565 |
| 09/09/2024 | 11,40 | 11,16 | 11,40 | 11,34 | 21.567 | 11,44 | 244.394 | 205 |
| 06/09/2024 | 11,52 | 11,33 | 11,52 | 11,44 | 16.711 | 11,52 | 191.193 | 203 |
| 05/09/2024 | 11,54 | 11,17 | 11,28 | 11,52 | 81.522 | 11,29 | 932.390 | 561 |
| 04/09/2024 | 11,38 | 11,04 | 11,29 | 11,29 | 51.731 | 11,30 | 582.263 | 413 |
| 03/09/2024 | 11,32 | 11,07 | 11,20 | 11,30 | 58.603 | 11,16 | 657.420 | 456 |
| 02/09/2024 | 11,18 | 10,77 | 10,98 | 11,16 | 29.113 | 10,92 | 322.874 | 350 |
| 30/08/2024 | 11,00 | 10,80 | 10,86 | 10,92 | 78.103 | 10,93 | 849.967 | 590 |
| 29/08/2024 | 11,01 | 10,84 | 11,01 | 10,93 | 15.420 | 11,00 | 168.468 | 238 |
| 28/08/2024 | 11,06 | 10,82 | 11,00 | 11,00 | 30.156 | 10,93 | 330.640 | 264 |
| 27/08/2024 | 11,10 | 10,85 | 10,85 | 10,93 | 30.990 | 10,99 | 341.302 | 306 |
| 26/08/2024 | 11,07 | 10,90 | 10,98 | 10,99 | 31.050 | 10,98 | 341.779 | 262 |
| 23/08/2024 | 11,11 | 10,95 | 11,10 | 10,98 | 23.334 | 11,05 | 257.246 | 225 |
| 22/08/2024 | 11,12 | 11,03 | 11,06 | 11,05 | 42.671 | 11,06 | 472.284 | 326 |
| 21/08/2024 | 11,18 | 10,85 | 10,85 | 11,06 | 158.831 | 10,77 | 1.759.403 | 926 |
| 20/08/2024 | 10,82 | 10,68 | 10,70 | 10,77 | 45.208 | 10,70 | 485.732 | 352 |
| 19/08/2024 | 10,80 | 10,65 | 10,70 | 10,70 | 35.349 | 10,70 | 378.631 | 315 |
| 16/08/2024 | 10,90 | 10,66 | 10,80 | 10,70 | 59.444 | 10,67 | 640.256 | 506 |
| 14/08/2024 | 10,85 | 10,60 | 10,60 | 10,67 | 38.462 | 10,60 | 413.908 | 312 |
| 13/08/2024 | 10,77 | 10,47 | 10,73 | 10,60 | 33.801 | 10,73 | 358.520 | 403 |
| 12/08/2024 | 10,86 | 10,55 | 10,55 | 10,73 | 20.163 | 10,65 | 216.626 | 235 |
| 09/08/2024 | 10,85 | 10,63 | 10,85 | 10,65 | 28.334 | 10,68 | 302.621 | 265 |
| 08/08/2024 | 10,89 | 10,57 | 10,89 | 10,68 | 57.932 | 10,89 | 622.083 | 414 |
| 07/08/2024 | 10,91 | 10,39 | 10,39 | 10,89 | 71.313 | 10,34 | 768.820 | 698 |
| 06/08/2024 | 10,62 | 10,22 | 10,50 | 10,34 | 170.139 | 10,10 | 1.774.715 | 895 |
| 05/08/2024 | 10,47 | 9,85 | 10,40 | 10,10 | 253.832 | 11,04 | 2.582.702 | 1.959 |
| 02/08/2024 | 11,30 | 11,04 | 11,18 | 11,04 | 66.588 | 11,36 | 744.245 | 635 |
| 01/08/2024 | 11,58 | 11,32 | 11,44 | 11,36 | 117.220 | 11,50 | 1.342.500 | 451 |
| 31/07/2024 | 11,70 | 11,50 | 11,60 | 11,50 | 63.149 | 11,54 | 731.394 | 354 |
| 30/07/2024 | 11,70 | 11,54 | 11,62 | 11,54 | 33.554 | 11,62 | 390.837 | 337 |
| 29/07/2024 | 11,70 | 11,55 | 11,55 | 11,62 | 31.781 | 11,55 | 369.962 | 349 |
| 26/07/2024 | 11,60 | 11,44 | 11,44 | 11,55 | 35.945 | 11,44 | 414.850 | 266 |
| 25/07/2024 | 11,68 | 11,35 | 11,50 | 11,44 | 60.551 | 11,55 | 694.991 | 491 |
| 24/07/2024 | 11,76 | 11,55 | 11,72 | 11,55 | 36.713 | 11,70 | 426.728 | 392 |
| 23/07/2024 | 12,00 | 11,70 | 11,80 | 11,70 | 68.204 | 11,89 | 806.491 | 493 |
| 22/07/2024 | 11,96 | 11,74 | 11,89 | 11,89 | 117.199 | 11,82 | 1.386.865 | 698 |
| 19/07/2024 | 11,92 | 11,75 | 11,84 | 11,82 | 33.868 | 11,84 | 400.090 | 253 |
| 18/07/2024 | 11,92 | 11,75 | 11,88 | 11,84 | 29.218 | 11,81 | 345.523 | 303 |
| 17/07/2024 | 12,08 | 11,75 | 12,08 | 11,81 | 49.077 | 12,08 | 581.803 | 644 |
| 16/07/2024 | 12,08 | 11,82 | 11,82 | 12,08 | 44.248 | 12,02 | 526.242 | 493 |
| 15/07/2024 | 12,22 | 12,00 | 12,10 | 12,02 | 61.977 | 12,10 | 751.403 | 587 |
| 12/07/2024 | 12,33 | 12,10 | 12,29 | 12,10 | 49.922 | 12,18 | 609.159 | 473 |
| 11/07/2024 | 12,37 | 11,95 | 11,95 | 12,18 | 154.997 | 11,95 | 1.901.834 | 1.225 |
| 10/07/2024 | 11,95 | 11,71 | 11,82 | 11,95 | 74.267 | 11,82 | 884.143 | 529 |
| 09/07/2024 | 11,92 | 11,70 | 11,79 | 11,82 | 49.350 | 11,70 | 583.310 | 348 |
| 08/07/2024 | 11,98 | 11,70 | 11,73 | 11,70 | 68.156 | 11,73 | 807.761 | 522 |
| 05/07/2024 | 12,12 | 11,70 | 11,90 | 11,73 | 91.717 | 11,90 | 1.092.288 | 736 |
| 04/07/2024 | 11,90 | 11,46 | 11,50 | 11,90 | 82.098 | 11,52 | 960.355 | 652 |
| 03/07/2024 | 11,52 | 11,31 | 11,45 | 11,52 | 36.981 | 11,26 | 422.155 | 491 |
| 02/07/2024 | 11,59 | 11,18 | 11,55 | 11,26 | 55.584 | 11,55 | 631.013 | 564 |
| 01/07/2024 | 11,85 | 11,42 | 11,70 | 11,55 | 85.816 | 11,68 | 1.005.014 | 652 |
| 28/06/2024 | 11,80 | 11,20 | 11,20 | 11,68 | 123.876 | 11,27 | 1.436.437 | 795 |
| 27/06/2024 | 11,27 | 11,02 | 11,02 | 11,27 | 54.186 | 11,02 | 604.329 | 429 |
| 26/06/2024 | 11,22 | 11,01 | 11,22 | 11,02 | 76.653 | 11,02 | 850.469 | 454 |
| 25/06/2024 | 11,28 | 11,00 | 11,28 | 11,02 | 90.741 | 11,28 | 1.007.981 | 787 |
| 21/06/2024 | 11,30 | 11,10 | 11,28 | 11,28 | 58.942 | 11,21 | 660.857 | 416 |
| 20/06/2024 | 11,42 | 10,85 | 11,30 | 11,21 | 179.159 | 11,25 | 2.019.575 | 652 |
| 19/06/2024 | 11,54 | 11,23 | 11,54 | 11,25 | 55.057 | 11,37 | 624.071 | 440 |
| 18/06/2024 | 11,45 | 11,18 | 11,18 | 11,37 | 62.638 | 11,12 | 710.708 | 533 |
| 17/06/2024 | 11,38 | 11,00 | 11,30 | 11,12 | 69.550 | 11,30 | 773.965 | 612 |
| 14/06/2024 | 11,54 | 11,26 | 11,52 | 11,30 | 69.076 | 11,54 | 784.825 | 670 |
| 13/06/2024 | 11,87 | 11,54 | 11,68 | 11,54 | 31.449 | 11,68 | 366.539 | 308 |
| 12/06/2024 | 11,87 | 11,56 | 11,56 | 11,68 | 49.088 | 11,58 | 572.738 | 558 |
| 11/06/2024 | 11,88 | 11,50 | 11,70 | 11,58 | 44.558 | 11,70 | 516.913 | 478 |
| 10/06/2024 | 11,83 | 11,64 | 11,75 | 11,70 | 38.641 | 11,83 | 452.839 | 355 |
| 07/06/2024 | 11,94 | 11,69 | 11,72 | 11,83 | 32.763 | 11,72 | 387.553 | 357 |
| 06/06/2024 | 11,86 | 11,65 | 11,85 | 11,72 | 97.095 | 11,70 | 1.142.208 | 675 |
| 05/06/2024 | 11,77 | 11,57 | 11,70 | 11,70 | 52.781 | 11,56 | 617.188 | 548 |
| 04/06/2024 | 11,94 | 11,52 | 11,90 | 11,56 | 60.875 | 11,86 | 712.720 | 471 |
| 03/06/2024 | 12,05 | 11,83 | 11,83 | 11,86 | 107.678 | 11,83 | 1.287.817 | 499 |
| 31/05/2024 | 11,98 | 11,60 | 11,76 | 11,83 | 112.308 | 11,76 | 1.330.662 | 742 |
| 30/05/2024 | 11,90 | 11,47 | 11,68 | 11,76 | 103.099 | 11,63 | 1.203.552 | 585 |
| 29/05/2024 | 11,99 | 11,60 | 11,99 | 11,63 | 94.014 | 11,90 | 1.102.481 | 749 |
| 28/05/2024 | 12,25 | 11,85 | 12,10 | 11,90 | 78.537 | 12,10 | 942.557 | 640 |
| 27/05/2024 | 12,52 | 12,10 | 12,27 | 12,10 | 72.282 | 12,36 | 888.562 | 495 |
| 24/05/2024 | 12,40 | 12,15 | 12,20 | 12,36 | 43.110 | 12,43 | 531.292 | 358 |
| 23/05/2024 | 12,59 | 12,18 | 12,49 | 12,43 | 110.616 | 12,40 | 1.370.055 | 820 |
| 22/05/2024 | 12,75 | 12,36 | 12,75 | 12,40 | 72.105 | 12,68 | 902.312 | 639 |
| 21/05/2024 | 12,78 | 12,60 | 12,78 | 12,68 | 48.285 | 12,71 | 611.605 | 392 |
| 20/05/2024 | 12,78 | 12,35 | 12,50 | 12,71 | 171.993 | 13,10 | 2.162.554 | 1.038 |
| 17/05/2024 | 13,19 | 13,07 | 13,10 | 13,10 | 129.534 | 13,12 | 1.698.785 | 680 |
| 16/05/2024 | 13,39 | 13,05 | 13,30 | 13,12 | 131.683 | 13,30 | 1.739.162 | 704 |
| 15/05/2024 | 13,47 | 13,30 | 13,30 | 13,30 | 237.260 | 13,35 | 3.175.408 | 1.315 |
| 14/05/2024 | 13,37 | 13,17 | 13,29 | 13,35 | 99.195 | 13,30 | 1.318.704 | 581 |
| 13/05/2024 | 13,30 | 13,13 | 13,22 | 13,30 | 147.944 | 13,16 | 1.962.339 | 752 |
| 09/05/2024 | 12,90 | 12,66 | 12,90 | 12,83 | 65.662 | 12,79 | 839.626 | 560 |
| 08/05/2024 | 12,87 | 12,70 | 12,70 | 12,79 | 131.589 | 12,65 | 1.683.892 | 902 |
| 02/05/2024 | 12,75 | 12,60 | 12,60 | 12,65 | 92.861 | 12,60 | 1.176.926 | 587 |
| 30/04/2024 | 12,60 | 12,28 | 12,46 | 12,60 | 161.299 | 12,36 | 2.007.752 | 882 |
| 29/04/2024 | 12,45 | 12,22 | 12,22 | 12,36 | 90.163 | 12,14 | 1.113.833 | 520 |
| 26/04/2024 | 12,39 | 12,05 | 12,27 | 12,14 | 51.462 | 12,26 | 628.428 | 403 |
| 25/04/2024 | 12,30 | 12,12 | 12,12 | 12,26 | 46.720 | 12,30 | 570.986 | 374 |
| 24/04/2024 | 12,50 | 12,16 | 12,30 | 12,30 | 64.759 | 12,33 | 801.299 | 550 |
| 23/04/2024 | 12,41 | 12,21 | 12,21 | 12,33 | 78.431 | 12,29 | 968.102 | 537 |
| 22/04/2024 | 12,29 | 11,78 | 11,78 | 12,29 | 79.110 | 11,78 | 958.827 | 541 |
| 19/04/2024 | 11,92 | 11,49 | 11,56 | 11,78 | 64.607 | 11,77 | 760.523 | 573 |
| 18/04/2024 | 11,93 | 11,46 | 11,46 | 11,77 | 52.554 | 11,46 | 617.532 | 490 |
| 17/04/2024 | 11,60 | 11,32 | 11,32 | 11,46 | 73.705 | 11,32 | 848.530 | 615 |
| 16/04/2024 | 11,79 | 11,32 | 11,72 | 11,32 | 167.985 | 11,83 | 1.928.565 | 1.264 |
| 15/04/2024 | 12,00 | 11,78 | 12,00 | 11,83 | 203.437 | 12,16 | 2.418.040 | 1.227 |
| 12/04/2024 | 12,65 | 12,16 | 12,41 | 12,16 | 56.398 | 12,51 | 697.248 | 425 |
| 11/04/2024 | 12,64 | 12,45 | 12,64 | 12,51 | 49.010 | 12,64 | 612.994 | 300 |
| 10/04/2024 | 12,65 | 12,45 | 12,65 | 12,64 | 73.863 | 12,60 | 929.109 | 420 |
| 09/04/2024 | 12,63 | 12,38 | 12,60 | 12,60 | 58.623 | 12,58 | 736.618 | 518 |
| 08/04/2024 | 12,58 | 12,40 | 12,50 | 12,58 | 29.712 | 12,50 | 371.134 | 278 |
| 05/04/2024 | 12,50 | 12,15 | 12,47 | 12,50 | 86.119 | 12,47 | 1.060.319 | 542 |
| 04/04/2024 | 12,53 | 12,23 | 12,23 | 12,47 | 164.876 | 12,23 | 2.044.103 | 837 |
| 03/04/2024 | 12,25 | 11,82 | 12,10 | 12,23 | 230.195 | 12,00 | 2.779.519 | 937 |
| 02/04/2024 | 12,50 | 12,00 | 12,38 | 12,00 | 109.342 | 12,54 | 1.330.871 | 961 |
| 28/03/2024 | 12,62 | 12,34 | 12,62 | 12,54 | 58.063 | 12,52 | 724.317 | 703 |
| 27/03/2024 | 12,62 | 12,48 | 12,62 | 12,52 | 42.608 | 12,62 | 533.712 | 267 |
| 26/03/2024 | 12,72 | 12,54 | 12,72 | 12,62 | 71.492 | 12,72 | 901.905 | 540 |
| 22/03/2024 | 12,86 | 12,56 | 12,86 | 12,72 | 40.497 | 12,74 | 512.997 | 343 |
| 21/03/2024 | 12,96 | 12,64 | 12,80 | 12,74 | 57.923 | 12,76 | 741.917 | 591 |
| 20/03/2024 | 12,80 | 12,52 | 12,60 | 12,76 | 63.484 | 12,56 | 803.669 | 501 |
| 19/03/2024 | 12,68 | 12,34 | 12,50 | 12,56 | 3.240.884 | 12,62 | 38.970.596 | 1.084 |
| 15/03/2024 | 12,74 | 12,52 | 12,74 | 12,62 | 103.565 | 12,76 | 1.306.119 | 783 |
| 14/03/2024 | 12,78 | 12,34 | 12,76 | 12,76 | 174.534 | 12,70 | 2.199.730 | 1.100 |
| 13/03/2024 | 12,94 | 12,60 | 12,88 | 12,70 | 285.538 | 12,66 | 3.657.053 | 1.269 |
| 12/03/2024 | 12,68 | 12,20 | 12,42 | 12,66 | 109.500 | 12,34 | 1.359.605 | 863 |
| 11/03/2024 | 12,80 | 12,34 | 12,70 | 12,34 | 96.445 | 12,66 | 1.211.231 | 693 |
| 08/03/2024 | 12,84 | 12,62 | 12,82 | 12,66 | 73.938 | 12,84 | 939.962 | 633 |
| 06/03/2024 | 12,78 | 12,60 | 12,60 | 12,70 | 53.182 | 12,60 | 675.082 | 444 |
| 05/03/2024 | 12,80 | 12,60 | 12,80 | 12,60 | 63.822 | 12,80 | 808.210 | 599 |
| 04/03/2024 | 12,82 | 12,60 | 12,74 | 12,80 | 74.804 | 12,74 | 952.656 | 649 |
| 01/03/2024 | 12,82 | 12,42 | 12,56 | 12,74 | 139.392 | 12,58 | 1.763.617 | 896 |
| 29/02/2024 | 12,58 | 12,20 | 12,26 | 12,58 | 213.933 | 12,26 | 2.674.209 | 447 |
| 28/02/2024 | 12,28 | 12,02 | 12,28 | 12,26 | 53.267 | 12,24 | 646.595 | 539 |
| 27/02/2024 | 12,52 | 12,22 | 12,36 | 12,24 | 70.867 | 12,42 | 872.574 | 629 |
| 26/02/2024 | 12,68 | 12,40 | 12,54 | 12,42 | 52.406 | 12,64 | 656.256 | 468 |
| 23/02/2024 | 12,68 | 12,44 | 12,54 | 12,64 | 113.691 | 12,54 | 1.430.400 | 604 |
| 22/02/2024 | 12,76 | 12,40 | 12,40 | 12,54 | 167.116 | 12,40 | 2.106.394 | 852 |
| 21/02/2024 | 12,44 | 12,32 | 12,44 | 12,40 | 35.269 | 12,36 | 436.504 | 308 |
| 20/02/2024 | 12,50 | 12,34 | 12,40 | 12,36 | 60.353 | 12,46 | 749.719 | 440 |
| 19/02/2024 | 12,50 | 12,28 | 12,30 | 12,46 | 92.097 | 12,30 | 1.139.180 | 587 |
| 16/02/2024 | 12,56 | 12,30 | 12,44 | 12,30 | 122.316 | 12,44 | 1.516.734 | 650 |
| 14/02/2024 | 12,58 | 12,26 | 12,58 | 12,46 | 77.426 | 12,50 | 959.924 | 623 |
| 13/02/2024 | 12,70 | 12,40 | 12,54 | 12,50 | 162.208 | 12,42 | 2.038.225 | 941 |
| 12/02/2024 | 12,76 | 12,36 | 12,70 | 12,42 | 93.036 | 12,70 | 1.167.528 | 518 |
| 09/02/2024 | 12,76 | 12,60 | 12,68 | 12,70 | 101.386 | 12,70 | 1.285.234 | 408 |
| 07/02/2024 | 12,84 | 12,46 | 12,76 | 12,60 | 248.778 | 12,70 | 3.150.194 | 1.100 |
| 06/02/2024 | 12,74 | 12,50 | 12,60 | 12,70 | 151.051 | 12,56 | 1.909.008 | 753 |
| 05/02/2024 | 12,60 | 12,32 | 12,42 | 12,56 | 151.157 | 12,40 | 1.885.708 | 710 |
| 02/02/2024 | 12,42 | 12,20 | 12,22 | 12,40 | 126.919 | 12,22 | 1.567.206 | 726 |
| 01/02/2024 | 12,28 | 12,08 | 12,18 | 12,22 | 128.921 | 12,28 | 1.568.302 | 673 |
| 31/01/2024 | 12,34 | 11,72 | 11,80 | 12,28 | 220.304 | 11,80 | 2.676.915 | 1.142 |
| 30/01/2024 | 11,82 | 11,42 | 11,50 | 11,80 | 94.865 | 11,50 | 1.106.480 | 634 |
| 29/01/2024 | 11,70 | 11,42 | 11,70 | 11,50 | 75.192 | 11,74 | 865.306 | 563 |
| 26/01/2024 | 11,86 | 11,68 | 11,86 | 11,74 | 43.130 | 11,78 | 507.079 | 388 |
| 25/01/2024 | 11,82 | 11,64 | 11,82 | 11,78 | 69.961 | 11,76 | 819.717 | 498 |
| 24/01/2024 | 11,80 | 11,42 | 11,42 | 11,76 | 91.290 | 11,36 | 1.067.843 | 720 |
| 23/01/2024 | 11,40 | 11,22 | 11,24 | 11,36 | 51.192 | 11,24 | 579.079 | 403 |
| 22/01/2024 | 11,38 | 11,24 | 11,30 | 11,24 | 37.795 | 11,30 | 426.474 | 337 |
| 19/01/2024 | 11,38 | 11,10 | 11,36 | 11,30 | 89.389 | 11,20 | 1.000.088 | 581 |
| 18/01/2024 | 11,38 | 11,08 | 11,24 | 11,20 | 97.532 | 11,24 | 1.091.179 | 634 |
| 16/01/2024 | 11,62 | 11,38 | 11,62 | 11,38 | 56.719 | 11,62 | 648.960 | 579 |
| 15/01/2024 | 11,88 | 11,58 | 11,68 | 11,62 | 71.217 | 11,68 | 829.744 | 522 |
| 12/01/2024 | 11,84 | 11,62 | 11,84 | 11,68 | 60.162 | 11,80 | 703.104 | 505 |
| 11/01/2024 | 11,94 | 11,78 | 11,82 | 11,80 | 82.190 | 11,82 | 974.852 | 489 |
| 10/01/2024 | 11,98 | 11,72 | 11,94 | 11,82 | 53.915 | 11,90 | 636.539 | 370 |
| 09/01/2024 | 12,00 | 11,56 | 11,56 | 11,90 | 203.668 | 11,60 | 2.414.576 | 920 |
| 08/01/2024 | 11,74 | 11,50 | 11,54 | 11,60 | 179.039 | 11,48 | 2.079.010 | 900 |
| 05/01/2024 | 11,60 | 11,34 | 11,46 | 11,48 | 87.559 | 11,42 | 1.001.045 | 512 |
| 04/01/2024 | 11,58 | 11,30 | 11,54 | 11,42 | 77.984 | 11,48 | 889.920 | 513 |
| 03/01/2024 | 11,56 | 11,38 | 11,46 | 11,48 | 145.891 | 11,36 | 1.676.457 | 643 |
| 02/01/2024 | 11,58 | 11,36 | 11,42 | 11,36 | 129.390 | 11,34 | 1.480.036 | 608 |