Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.806,2500 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.802,0000 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.705,0000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.720,7500 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.767,0000 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.764,7500 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.663,0000 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.641,5000 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.699,7500 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.734,0000 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.667,5000 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.728,7500 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.714,5000 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.575,0000 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.442,7500 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.403,7500 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.348,7500 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.341,2500 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.448,0000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.498,5000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.577,2500 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.587,0000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.571,0000 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.452,2500 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.358,5000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.359,7500 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.352,2500 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.400,0000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.497,0000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.476,2500 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.516,0000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.552,7500 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.596,7500 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.541,2500 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.461,5000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.545,0000 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.530,2500 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.463,2500 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.456,0000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.470,7500 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.625,0000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.610,5000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.658,7500 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.723,5000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.646,7500 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.657,7500 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.577,7500 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.601,5000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.589,0000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.605,2500 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.636,5000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.641,5000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.674,2500 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.682,5000 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.588,2500 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.593,7500 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.564,0000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.613,2500 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.635,0000 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.649,5000 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.659,0000 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.625,5000 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.562,5000 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.532,0000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.462,0000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.393,7500 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.371,7500 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.429,5000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.408,7500 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.461,7500 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.427,2500 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.419,5000 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.350,2500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.340,5000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.278,5000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.373,2500 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.376,5000 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.348,5000 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.324,0000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.289,5000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.241,0000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.160,2500 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.162,7500 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.111,2500 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.159,5000 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.083,5000 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.047,0000 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.067,7500 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.121,7500 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.156,2500 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.141,7500 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.088,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|