Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/10/2023 | 4.698,7700 | 4.566,7100 | 4.660,1200 | 4.566,7100 | 0 | 0 |
29/09/2023 | 4.681,3300 | 4.578,1700 | 4.592,2200 | 4.655,4200 | 0 | 0 |
28/09/2023 | 4.681,4700 | 4.570,9900 | 4.663,1900 | 4.592,2200 | 0 | 0 |
27/09/2023 | 4.806,9900 | 4.652,1800 | 4.759,5300 | 4.660,1700 | 0 | 0 |
21/09/2023 | 4.659,9900 | 4.540,9200 | 4.599,4500 | 4.625,9700 | 0 | 0 |
20/09/2023 | 4.796,5100 | 4.584,9700 | 4.759,6700 | 4.600,7600 | 0 | 0 |
19/09/2023 | 4.893,3600 | 4.714,5100 | 4.865,6200 | 4.752,3300 | 0 | 0 |
18/09/2023 | 4.926,3500 | 4.845,6100 | 4.889,6000 | 4.870,9000 | 0 | 0 |
14/09/2023 | 4.745,1100 | 4.647,8000 | 4.677,5200 | 4.736,0700 | 0 | 0 |
13/09/2023 | 4.798,0100 | 4.664,0500 | 4.798,0100 | 4.695,0000 | 0 | 0 |
12/09/2023 | 4.849,5400 | 4.721,7300 | 4.805,7900 | 4.777,0400 | 0 | 0 |
11/09/2023 | 4.969,6000 | 4.768,5800 | 4.879,5400 | 4.797,0800 | 0 | 0 |
08/09/2023 | 4.874,9400 | 4.738,1600 | 4.796,0200 | 4.857,1100 | 0 | 0 |
07/09/2023 | 4.903,1100 | 4.772,7200 | 4.900,0900 | 4.800,0300 | 0 | 0 |
06/09/2023 | 4.924,6000 | 4.852,4900 | 4.902,0900 | 4.892,4600 | 0 | 0 |
05/09/2023 | 4.952,6700 | 4.827,7900 | 4.869,1500 | 4.900,6600 | 0 | 0 |
04/09/2023 | 5.060,4500 | 4.853,0900 | 5.024,4700 | 4.853,2700 | 0 | 0 |
31/08/2023 | 5.137,7100 | 5.067,1300 | 5.125,3400 | 5.067,1300 | 0 | 0 |
30/08/2023 | 5.128,0400 | 5.073,1400 | 5.095,2900 | 5.093,8900 | 0 | 0 |
29/08/2023 | 5.128,3700 | 5.073,7700 | 5.076,2300 | 5.093,6400 | 0 | 0 |
28/08/2023 | 5.089,8000 | 5.024,4000 | 5.024,4000 | 5.078,3900 | 0 | 0 |
25/08/2023 | 5.017,9100 | 4.966,4500 | 4.986,2300 | 4.999,2200 | 0 | 0 |
24/08/2023 | 5.046,9700 | 4.989,5200 | 5.031,4600 | 4.989,5200 | 0 | 0 |
22/08/2023 | 5.076,9900 | 4.981,5400 | 4.981,5400 | 5.045,3000 | 0 | 0 |
21/08/2023 | 5.005,8200 | 4.835,4200 | 4.856,4300 | 4.959,8400 | 0 | 0 |
18/08/2023 | 4.900,7500 | 4.843,0500 | 4.900,7500 | 4.855,5000 | 0 | 0 |
17/08/2023 | 4.923,7400 | 4.861,6800 | 4.871,9500 | 4.907,2400 | 0 | 0 |
16/08/2023 | 4.908,5800 | 4.814,7800 | 4.855,7800 | 4.882,6900 | 0 | 0 |
14/08/2023 | 4.906,2900 | 4.804,7200 | 4.906,2900 | 4.869,0900 | 0 | 0 |
11/08/2023 | 5.020,6900 | 4.883,5100 | 5.020,6900 | 4.910,2200 | 0 | 0 |
10/08/2023 | 5.045,8700 | 4.997,0900 | 5.040,7000 | 5.020,6900 | 0 | 0 |
09/08/2023 | 5.058,9700 | 5.024,8800 | 5.024,8800 | 5.030,9300 | 0 | 0 |
07/08/2023 | 5.104,7300 | 5.048,2500 | 5.081,5600 | 5.048,2500 | 0 | 0 |
04/08/2023 | 5.087,0100 | 5.055,9300 | 5.055,9300 | 5.066,4700 | 0 | 0 |
03/08/2023 | 5.052,5800 | 4.965,1700 | 5.002,7500 | 5.039,7300 | 0 | 0 |
02/08/2023 | 5.056,7900 | 4.903,3100 | 5.056,7900 | 5.002,7500 | 0 | 0 |
01/08/2023 | 5.172,1100 | 5.052,2900 | 5.133,6800 | 5.070,5700 | 0 | 0 |
28/07/2023 | 5.171,6200 | 5.094,2800 | 5.163,5700 | 5.121,3200 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|