Χρηματιστήριο \

MSCI GREECE REBASED
MXGRR
4.566,71
Τελ. Ενημ.:
02/10/2023
0,00 -1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.566,71 4.566,71
Προηγ. Κλείσιμο
4566.7100 -88.7100 -1.9055 %

Απόδοση

7 ημερών
-2,01%
1 μηνός
-5,90%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
02/10/2023 4.698,7700 4.566,7100 4.660,1200 4.566,71000 0
29/09/2023 4.681,3300 4.578,1700 4.592,2200 4.655,42000 0
28/09/2023 4.681,4700 4.570,9900 4.663,1900 4.592,22000 0
27/09/2023 4.806,9900 4.652,1800 4.759,5300 4.660,17000 0
21/09/2023 4.659,9900 4.540,9200 4.599,4500 4.625,97000 0
20/09/2023 4.796,5100 4.584,9700 4.759,6700 4.600,76000 0
19/09/2023 4.893,3600 4.714,5100 4.865,6200 4.752,33000 0
18/09/2023 4.926,3500 4.845,6100 4.889,6000 4.870,90000 0
14/09/2023 4.745,1100 4.647,8000 4.677,5200 4.736,07000 0
13/09/2023 4.798,0100 4.664,0500 4.798,0100 4.695,00000 0
12/09/2023 4.849,5400 4.721,7300 4.805,7900 4.777,04000 0
11/09/2023 4.969,6000 4.768,5800 4.879,5400 4.797,08000 0
08/09/2023 4.874,9400 4.738,1600 4.796,0200 4.857,11000 0
07/09/2023 4.903,1100 4.772,7200 4.900,0900 4.800,03000 0
06/09/2023 4.924,6000 4.852,4900 4.902,0900 4.892,46000 0
05/09/2023 4.952,6700 4.827,7900 4.869,1500 4.900,66000 0
04/09/2023 5.060,4500 4.853,0900 5.024,4700 4.853,27000 0
31/08/2023 5.137,7100 5.067,1300 5.125,3400 5.067,13000 0
30/08/2023 5.128,0400 5.073,1400 5.095,2900 5.093,89000 0
29/08/2023 5.128,3700 5.073,7700 5.076,2300 5.093,64000 0
28/08/2023 5.089,8000 5.024,4000 5.024,4000 5.078,39000 0
25/08/2023 5.017,9100 4.966,4500 4.986,2300 4.999,22000 0
24/08/2023 5.046,9700 4.989,5200 5.031,4600 4.989,52000 0
22/08/2023 5.076,9900 4.981,5400 4.981,5400 5.045,30000 0
21/08/2023 5.005,8200 4.835,4200 4.856,4300 4.959,84000 0
18/08/2023 4.900,7500 4.843,0500 4.900,7500 4.855,50000 0
17/08/2023 4.923,7400 4.861,6800 4.871,9500 4.907,24000 0
16/08/2023 4.908,5800 4.814,7800 4.855,7800 4.882,69000 0
14/08/2023 4.906,2900 4.804,7200 4.906,2900 4.869,09000 0
11/08/2023 5.020,6900 4.883,5100 5.020,6900 4.910,22000 0
10/08/2023 5.045,8700 4.997,0900 5.040,7000 5.020,69000 0
09/08/2023 5.058,9700 5.024,8800 5.024,8800 5.030,93000 0
07/08/2023 5.104,7300 5.048,2500 5.081,5600 5.048,25000 0
04/08/2023 5.087,0100 5.055,9300 5.055,9300 5.066,47000 0
03/08/2023 5.052,5800 4.965,1700 5.002,7500 5.039,73000 0
02/08/2023 5.056,7900 4.903,3100 5.056,7900 5.002,75000 0
01/08/2023 5.172,1100 5.052,2900 5.133,6800 5.070,57000 0
28/07/2023 5.171,6200 5.094,2800 5.163,5700 5.121,32000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος