Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.777,2500 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.773,0000 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.676,5000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.692,2500 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.738,0000 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.736,0000 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.634,7500 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5.613,2500 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.671,5000 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.705,5000 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.639,2500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.700,0000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.686,0000 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.547,2500 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.415,5000 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.377,0000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.322,0000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.314,7500 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.421,0000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.471,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.549,5000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.559,0000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.543,2500 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.425,0000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.331,7500 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.333,0000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.325,7500 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.373,0000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5.469,7500 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.449,0000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.488,5000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.525,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.568,7500 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.513,5000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.434,2500 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.517,2500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.502,7500 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.436,0000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.428,7500 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.443,5000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.597,0000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.582,7500 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.630,5000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.695,0000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.618,5000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5.629,5000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.550,0000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.573,7500 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.561,2500 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.577,2500 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.608,5000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.613,5000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.646,2500 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.654,2500 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.560,5000 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.566,0000 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.536,2500 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.585,2500 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.607,0000 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.621,2500 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.631,0000 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.597,7500 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.534,7500 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.504,5000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5.435,0000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.366,7500 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.345,0000 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.402,7500 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.382,0000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.434,5000 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.400,2500 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.392,7500 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.323,7500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.314,0000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.252,2500 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.346,5000 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.349,7500 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.322,0000 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.297,5000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.263,2500 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.215,0000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.134,5000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.137,0000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.086,0000 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.134,0000 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5.058,2500 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.022,0000 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.042,5000 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.096,5000 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.130,7500 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.116,2500 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.063,0000 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.064,0000 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.087,7500 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.092,7500 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.032,5000 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 4.976,2500 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 4.984,2500 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 4.972,7500 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 4.988,2500 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.005,0000 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.032,0000 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.074,2500 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5.091,5000 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 5.052,5000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 5.040,7500 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 5.012,2500 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 5.010,2500 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 5.013,0000 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 5.014,2500 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.955,5000 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.980,5000 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.982,0000 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.914,7500 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.914,2500 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.913,0000 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.748,7500 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.744,2500 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.811,5000 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.888,2500 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.895,7500 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.958,2500 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.878,2500 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.878,5000 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.780,0000 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4.790,7500 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.775,0000 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.756,7500 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.769,7500 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.813,7500 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.857,0000 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.720,5000 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.718,2500 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.709,7500 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.709,7500 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.664,7500 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.672,2500 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.637,5000 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.696,0000 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.683,7500 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.620,0000 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.387,5000 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.488,7500 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.602,0000 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.563,2500 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.656,5000 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4.747,7500 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4.683,5000 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4.753,0000 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4.858,2500 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4.694,2500 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4.849,2500 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4.970,5000 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 4.967,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|