Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.645,0000 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.643,2500 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.587,2500 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.599,0000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.625,0000 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.609,5000 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.551,2500 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.541,0000 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.562,7500 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.572,7500 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.528,5000 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.562,5000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.560,5000 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.484,2500 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.407,7500 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.380,5000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.340,7500 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.325,5000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.402,2500 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.426,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.463,5000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.471,7500 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.463,2500 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.405,7500 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.359,7500 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.367,2500 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.360,2500 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.385,5000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.453,7500 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.440,2500 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.455,2500 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.469,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.489,0000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.452,0000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.414,0000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.465,2500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.455,5000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.411,5000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.404,5000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.401,7500 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.495,7500 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.488,2500 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.507,0000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.529,5000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.493,5000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.502,5000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.458,0000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.470,5000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.471,7500 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.472,7500 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.487,5000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.490,7500 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.505,2500 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.503,7500 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.456,0000 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.454,5000 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.411,0000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.437,0000 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.450,5000 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.459,5000 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.471,2500 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.453,5000 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.421,0000 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.401,5000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.369,2500 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.335,7500 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.325,7500 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.355,0000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.336,0000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.365,5000 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.345,0000 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.342,2500 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.308,2500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.304,5000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.276,0000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.332,2500 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.331,5000 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.314,7500 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.302,5000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.289,0000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.262,2500 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.213,0000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.213,0000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.189,2500 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.208,2500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.169,0000 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.148,0000 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.161,2500 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.185,0000 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.201,2500 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.191,5000 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.160,7500 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.169,2500 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.183,2500 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.182,2500 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.152,2500 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.125,7500 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.128,0000 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.121,0000 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.126,5000 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.129,5000 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.143,5000 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.165,2500 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.163,7500 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.147,0000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.135,0000 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.128,5000 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.121,0000 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.125,7500 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.123,5000 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.086,2500 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.097,0000 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.100,7500 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.064,5000 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.066,2500 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.059,2500 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.974,2500 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.971,7500 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.014,7500 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.046,0000 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.049,7500 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.081,2500 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.034,5000 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.035,2500 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.980,2500 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.980,5000 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.967,5000 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.952,5000 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.957,7500 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.980,7500 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3.009,7500 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.936,2500 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.938,5000 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.939,7500 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.938,0000 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.912,0000 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.921,2500 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.908,2500 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.942,7500 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.930,7500 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.891,5000 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.759,2500 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.817,0000 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.895,7500 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.880,7500 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.939,0000 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.991,5000 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2.951,0000 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2.989,2500 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.039,5000 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2.967,7500 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.049,0000 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.113,7500 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.125,5000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|