N
| Realtime ΓΔ | -1,25 -0,08% 1.490,46 |
| Τζίρος | 128.65 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5303.27 | 0.1165% |
| DAX | 18704.42 | -0.1835% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08745 |
| EUR/CHF | 0.9889 |
| USD/ZAR | 18.5013 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 18/08/2023 | 3.093,0000 | 3.063,0000 | 3.090,0000 | 3.067,2500 | 462 | 2.843.797 |
| 17/08/2023 | 3.120,0000 | 3.099,2500 | 3.099,2500 | 3.106,0000 | 877 | 5.447.356 |
| 16/08/2023 | 3.110,0000 | 3.060,0000 | 3.060,0000 | 3.101,0000 | 911 | 5.641.668 |
| 14/08/2023 | 3.106,0000 | 3.048,7500 | 3.085,0000 | 3.086,7500 | 1.462 | 8.982.583 |
| 11/08/2023 | 3.157,5000 | 3.093,0000 | 3.157,5000 | 3.106,2500 | 1.610 | 10.046.228 |
| 10/08/2023 | 3.190,0000 | 3.159,5000 | 3.190,0000 | 3.179,5000 | 714 | 4.527.623 |
| 09/08/2023 | 3.199,7500 | 3.178,0000 | 3.199,7500 | 3.187,5000 | 648 | 4.127.262 |
| 07/08/2023 | 3.209,0000 | 3.185,0000 | 3.209,0000 | 3.198,0000 | 264 | 1.687.623 |
| 04/08/2023 | 3.209,7500 | 3.190,0000 | 3.190,0000 | 3.191,7500 | 460 | 2.942.244 |
| 03/08/2023 | 3.188,0000 | 3.145,7500 | 3.145,7500 | 3.180,0000 | 646 | 4.097.635 |
| 02/08/2023 | 3.172,0000 | 3.108,2500 | 3.161,7500 | 3.155,0000 | 1.747 | 10.975.656 |
| 01/08/2023 | 3.259,7500 | 3.195,0000 | 3.249,0000 | 3.202,2500 | 652 | 4.199.789 |
| 28/07/2023 | 3.268,0000 | 3.222,0000 | 3.245,0000 | 3.245,0000 | 777 | 5.032.563 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|
