Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.327,0000 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.325,0000 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.297,5000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.300,5000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.306,7500 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.292,7500 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.265,5000 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.253,5000 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.272,7500 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.285,7500 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.266,5000 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.281,5000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.274,0000 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.231,2500 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.195,7500 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.189,7500 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.180,0000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.177,5000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.203,2500 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.219,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.245,2500 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.249,5000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.251,5000 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.213,0000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.181,5000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.184,5000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.180,5000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.187,0000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.212,7500 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.217,7500 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.233,0000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.236,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.248,0000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.246,0000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.221,0000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.226,7500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.223,7500 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.216,5000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.212,5000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.221,7500 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.250,2500 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.251,2500 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.272,7500 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.287,2500 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.259,0000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.268,0000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.244,7500 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.250,5000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.245,2500 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.253,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.259,5000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.254,7500 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.262,7500 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.261,5000 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.247,0000 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.253,7500 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.234,2500 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.239,0000 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.246,5000 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.253,0000 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.267,0000 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.260,7500 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.232,2500 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.223,2500 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.203,5000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.172,7500 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.159,7500 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.167,7500 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.159,5000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.165,2500 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.163,7500 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.166,7500 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.154,5000 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.157,7500 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.138,2500 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.166,0000 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.176,2500 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.164,7500 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.148,0000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.139,0000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.115,2500 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.098,0000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.098,5000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.079,7500 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.098,2500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.082,7500 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.070,5000 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.079,0000 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.096,7500 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.107,2500 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.109,7500 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.093,2500 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|