FTSE ΧΑ ΤΡΑΠΕΖΕΣ
ΔΤΡ
1.317,46
Τελ. Ενημ.:
13:09
13,00 1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.307,4600 1.324,3200
Άνοιγμα 1.307,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
858,38 1.338,14
Προηγ. Κλείσιμο
1304.4600 -2.0200 -0.1546 %

Απόδοση

7 ημερών
-1,43%
1 μηνός
3,16%
3 μηνών
6,49%
6 μηνών
22,84%
1 έτους
36,09%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/05/2024 1.310,1600 1.289,0600 1.296,1800 1.304,460018.850.065.041 33.437.725
23/05/2024 1.323,3500 1.301,4200 1.317,7900 1.306,480018.879.228.106 26.093.621
22/05/2024 1.330,5800 1.314,9200 1.327,5500 1.316,350019.021.909.681 38.657.657
21/05/2024 1.340,7400 1.330,1500 1.339,2300 1.334,930019.290.327.504 44.442.096
20/05/2024 1.349,2800 1.328,9500 1.334,3900 1.338,140019.336.842.883 50.939.345
17/05/2024 1.346,4500 1.310,3000 1.312,4500 1.323,370019.123.315.865 65.668.126
16/05/2024 1.315,6800 1.300,3300 1.314,8700 1.311,070018.945.652.386 51.176.886
15/05/2024 1.311,8400 1.287,2400 1.290,4500 1.308,960018.915.101.277 49.548.757
14/05/2024 1.285,8500 1.274,5600 1.280,4000 1.281,780018.522.328.750 34.761.483
13/05/2024 1.292,5600 1.276,1200 1.290,6700 1.284,790018.565.849.507 29.479.763
09/05/2024 1.282,7200 1.268,3700 1.279,2700 1.279,270018.486.140.038 44.818.099
08/05/2024 1.283,1200 1.263,5400 1.263,5400 1.276,670018.448.522.257 89.390.783
02/05/2024 1.260,0600 1.235,3800 1.235,3800 1.249,430018.054.912.658 41.754.514
30/04/2024 1.258,3100 1.237,3800 1.254,7000 1.237,380017.880.735.755 78.424.410
29/04/2024 1.270,3100 1.249,4400 1.269,6800 1.256,230018.153.092.658 43.003.232
26/04/2024 1.269,9600 1.254,1300 1.254,1300 1.268,960018.337.050.716 55.709.022
25/04/2024 1.263,8400 1.247,0600 1.258,0300 1.249,870018.061.248.942 53.341.443
24/04/2024 1.282,5400 1.259,0300 1.259,9400 1.264,530018.273.109.117 95.892.353
23/04/2024 1.257,2500 1.218,1100 1.218,9300 1.257,250018.167.934.298 70.305.896
22/04/2024 1.214,9800 1.186,4900 1.192,0000 1.214,980017.557.049.073 38.724.718
19/04/2024 1.186,2500 1.159,5000 1.161,3800 1.179,670017.046.780.341 34.014.187
18/04/2024 1.175,0500 1.163,6700 1.166,1000 1.173,790016.961.789.450 34.791.052
17/04/2024 1.172,0400 1.153,5800 1.162,9900 1.163,930016.819.426.821 47.366.963
16/04/2024 1.171,6900 1.155,8700 1.168,4500 1.161,400016.782.807.201 61.054.315
15/04/2024 1.198,0400 1.169,5400 1.182,3900 1.186,840017.150.350.246 63.170.805
12/04/2024 1.231,8000 1.193,1000 1.225,1400 1.202,290017.373.684.364 40.302.656
11/04/2024 1.232,3100 1.221,4000 1.227,0200 1.228,010017.745.393.876 41.963.599
10/04/2024 1.240,2200 1.218,9600 1.237,7800 1.232,190017.805.754.110 65.970.277
09/04/2024 1.235,5500 1.195,8900 1.197,6300 1.234,000017.831.948.575 64.699.651
08/04/2024 1.195,9600 1.167,6000 1.168,8200 1.195,960017.282.261.418 64.513.550
05/04/2024 1.165,5400 1.145,6900 1.164,4800 1.164,690016.830.283.263 49.096.206
04/04/2024 1.176,9900 1.156,8400 1.164,8100 1.167,640016.872.924.801 57.885.212
03/04/2024 1.171,4500 1.150,0000 1.165,0000 1.163,720016.816.331.874 59.850.302
02/04/2024 1.201,7700 1.163,0700 1.194,9100 1.170,020016.907.293.922 47.021.581
28/03/2024 1.204,4100 1.190,7800 1.198,7000 1.194,910017.267.067.549 56.091.578
27/03/2024 1.219,9700 1.197,2200 1.210,6200 1.199,790017.337.592.620 47.189.524
26/03/2024 1.218,0700 1.208,0600 1.217,9700 1.214,960017.556.737.204 77.236.849
22/03/2024 1.226,3800 1.213,5500 1.224,9700 1.217,570017.594.412.984 46.038.058
21/03/2024 1.240,9100 1.224,9100 1.234,4000 1.229,270017.763.564.916 81.156.453
20/03/2024 1.227,2600 1.199,3500 1.202,9900 1.227,260017.734.558.507 99.450.232
19/03/2024 1.211,7700 1.186,5400 1.200,0900 1.202,530017.377.208.743 90.799.520
14/03/2024 1.204,9000 1.191,1900 1.200,2600 1.204,900017.411.418.865 110.642.928
13/03/2024 1.208,8800 1.194,8600 1.194,9400 1.197,640017.306.466.163 107.235.604
12/03/2024 1.204,8200 1.178,7900 1.197,3400 1.193,620015.901.425.928 116.020.368
11/03/2024 1.236,5500 1.200,3200 1.233,8700 1.202,700016.030.486.951 214.389.640
08/03/2024 1.240,4400 1.219,7200 1.227,6700 1.230,740016.404.261.090 74.169.819
06/03/2024 1.268,3600 1.249,4500 1.252,9600 1.267,720016.897.181.960 56.248.142
05/03/2024 1.264,7000 1.252,6600 1.259,2800 1.252,660016.696.402.263 63.796.153
04/03/2024 1.266,9700 1.244,0300 1.246,8200 1.266,750016.884.254.483 50.618.400
01/03/2024 1.250,2400 1.237,4000 1.245,2500 1.238,760016.511.251.231 33.835.782
29/02/2024 1.249,2900 1.220,2200 1.224,2700 1.247,630016.629.467.920 61.696.221
28/02/2024 1.228,4100 1.212,0600 1.220,7600 1.224,610016.322.649.623 34.333.810
27/02/2024 1.232,9400 1.214,9900 1.221,7800 1.230,100016.395.707.563 29.131.108
26/02/2024 1.231,4300 1.220,9100 1.230,0200 1.224,960016.327.240.923 24.927.634
23/02/2024 1.239,5400 1.225,8300 1.239,5400 1.232,440016.426.990.569 58.826.921
22/02/2024 1.241,6900 1.229,1300 1.236,5500 1.238,750016.511.121.973 48.134.504
21/02/2024 1.234,0100 1.222,6100 1.229,9500 1.234,010016.447.914.898 63.068.368
20/02/2024 1.241,7400 1.228,7200 1.237,4800 1.241,740016.550.875.781 32.614.198
19/02/2024 1.240,5500 1.219,2500 1.228,7900 1.240,550016.534.983.215 24.554.260
16/02/2024 1.241,2500 1.218,3700 1.235,1400 1.226,080016.342.225.151 37.225.452
14/02/2024 1.243,6300 1.201,1400 1.213,6900 1.243,630016.576.114.750 53.423.169
13/02/2024 1.223,0100 1.209,9200 1.220,5900 1.213,210016.168.872.727 30.583.666
12/02/2024 1.236,2200 1.210,6700 1.225,2800 1.217,910016.231.532.806 26.641.730
09/02/2024 1.237,3300 1.223,3800 1.233,8500 1.225,060016.326.855.174 30.100.764
07/02/2024 1.250,1300 1.209,3400 1.247,1000 1.224,960016.325.501.171 34.716.261
06/02/2024 1.251,9200 1.233,4700 1.246,6200 1.245,040016.593.111.148 79.282.235
05/02/2024 1.241,1100 1.208,8800 1.214,6800 1.238,830016.510.414.122 72.955.710
02/02/2024 1.221,2400 1.209,1800 1.210,1900 1.210,680016.135.244.282 73.365.771
01/02/2024 1.202,0400 1.175,3700 1.178,5100 1.201,570016.013.731.805 81.203.733
31/01/2024 1.196,2000 1.153,8500 1.153,8500 1.182,150015.755.021.470 73.665.950
30/01/2024 1.156,2200 1.131,3700 1.138,7500 1.151,860015.351.271.806 43.171.177
29/01/2024 1.149,1300 1.136,6100 1.149,1300 1.139,170015.182.126.143 32.099.337
26/01/2024 1.146,7900 1.124,1600 1.136,7000 1.146,790015.283.699.455 24.450.234
25/01/2024 1.146,2000 1.124,1600 1.146,0900 1.138,660015.175.329.709 33.637.919
24/01/2024 1.149,1100 1.136,6000 1.145,3900 1.144,160015.248.696.545 32.089.129
23/01/2024 1.153,6600 1.134,6400 1.145,5500 1.142,770015.230.107.181 38.660.659
22/01/2024 1.149,8000 1.126,5600 1.133,8600 1.145,600015.267.880.339 34.498.851
19/01/2024 1.144,4700 1.123,0400 1.137,1700 1.133,240015.103.161.789 38.553.511
18/01/2024 1.138,4000 1.115,2800 1.116,2000 1.136,410015.145.360.266 32.637.538
16/01/2024 1.138,8700 1.114,1900 1.138,8700 1.119,530014.920.380.515 42.567.425
15/01/2024 1.153,5800 1.141,2100 1.149,0900 1.144,490015.253.002.482 34.661.065
12/01/2024 1.155,1400 1.130,3900 1.142,9000 1.154,210015.382.638.314 42.070.984
11/01/2024 1.146,5400 1.133,3600 1.134,7100 1.142,790015.230.396.926 58.734.915
10/01/2024 1.130,0500 1.116,3100 1.118,6400 1.126,440015.012.452.065 33.093.962
09/01/2024 1.131,0500 1.094,9100 1.095,6000 1.117,480014.893.145.834 59.021.513
08/01/2024 1.094,1400 1.074,0100 1.076,8700 1.094,140014.582.074.032 43.315.186
05/01/2024 1.077,3400 1.066,9800 1.076,8700 1.077,000014.353.601.607 24.950.260
04/01/2024 1.077,5500 1.057,6700 1.059,2400 1.077,550014.360.899.002 33.602.142
03/01/2024 1.076,1300 1.059,1000 1.075,8100 1.059,100014.115.016.721 26.361.256
02/01/2024 1.088,5000 1.067,6600 1.068,4300 1.077,010014.353.755.588 18.755.727
29/12/2023 1.072,5800 1.049,9700 1.049,9700 1.061,620014.148.674.681 24.956.318
27/12/2023 1.070,4600 1.062,5300 1.062,9800 1.068,970014.246.603.984 22.501.653
22/12/2023 1.072,0700 1.054,2000 1.070,1600 1.057,720014.096.700.965 37.770.969
21/12/2023 1.086,7800 1.073,0200 1.086,1400 1.074,870014.325.248.554 21.618.234
20/12/2023 1.094,4400 1.079,6100 1.089,6400 1.085,280014.463.983.149 20.765.306
19/12/2023 1.094,5700 1.071,0700 1.071,0700 1.087,660014.495.620.880 53.848.296
18/12/2023 1.074,7500 1.052,9800 1.054,1300 1.071,330014.278.053.082 33.928.633
15/12/2023 1.068,5900 1.051,9800 1.061,4000 1.058,240014.103.601.565 71.344.808
14/12/2023 1.076,5500 1.060,2400 1.074,9700 1.062,350014.158.348.980 47.321.130
13/12/2023 1.066,8500 1.047,6500 1.049,7600 1.066,850014.218.318.297 34.253.821
12/12/2023 1.050,7500 1.027,8600 1.030,3200 1.046,870013.952.037.890 32.983.983
11/12/2023 1.036,2900 1.027,5200 1.031,4900 1.027,710013.696.638.037 19.512.353
08/12/2023 1.037,0700 1.026,1800 1.032,7000 1.030,250013.730.504.897 20.582.144
07/12/2023 1.049,5800 1.032,5300 1.049,5800 1.035,170013.796.054.906 38.728.234
06/12/2023 1.054,2300 1.044,0100 1.052,2000 1.051,070014.008.020.177 25.607.618
05/12/2023 1.060,6600 1.030,9800 1.052,7600 1.050,440013.999.678.071 55.065.000
04/12/2023 1.077,1900 1.056,7000 1.077,1900 1.056,940014.086.289.810 41.969.455
01/12/2023 1.081,1900 1.068,6900 1.079,8200 1.068,690014.242.855.323 25.986.207
30/11/2023 1.082,7000 1.070,0500 1.072,8000 1.082,700014.429.582.855 115.332.353
29/11/2023 1.076,6400 1.065,6500 1.071,9000 1.073,810014.311.043.695 45.984.051
28/11/2023 1.071,9400 1.049,6800 1.058,3000 1.070,770014.270.512.087 48.502.418
27/11/2023 1.066,9000 1.052,2500 1.066,8000 1.057,750014.097.049.619 51.852.398
24/11/2023 1.063,0200 1.053,0000 1.062,3100 1.061,890014.152.175.552 28.303.123
23/11/2023 1.063,2500 1.053,5200 1.057,7600 1.062,180014.156.050.688 34.652.044
22/11/2023 1.059,4900 1.041,5700 1.056,1300 1.059,490012.872.533.955 95.885.076
21/11/2023 1.060,6200 1.039,3900 1.056,5200 1.050,390012.733.109.414 318.965.743
20/11/2023 1.069,6800 1.045,8400 1.067,5400 1.055,640012.796.820.679 79.012.512
17/11/2023 1.071,9200 1.018,6900 1.018,6900 1.059,820012.847.499.013 1.042.908.403
16/11/2023 1.021,9600 1.008,3200 1.012,2900 1.021,160012.378.804.271 38.914.860
15/11/2023 1.015,5600 999,3200 1.015,5600 1.015,240012.307.036.953 34.401.328
14/11/2023 1.014,9800 958,2700 961,6700 1.014,300012.295.727.857 61.952.279
13/11/2023 963,6300 932,2800 955,5700 957,520011.607.398.557 355.693.598
10/11/2023 967,6400 950,1300 966,0700 950,130011.517.797.492 26.368.558
09/11/2023 986,0000 961,4900 981,0400 968,940011.745.809.442 33.005.280
08/11/2023 992,7400 976,8800 991,7900 983,430011.921.488.093 23.605.311
07/11/2023 1.001,5200 985,6100 1.001,2800 985,610011.947.840.481 30.347.665
06/11/2023 998,8500 987,7200 987,7200 998,510012.104.280.792 21.427.130
03/11/2023 994,2900 969,0800 987,2500 975,490011.825.239.227 31.750.302
02/11/2023 980,4500 960,0200 960,0200 979,200011.870.220.178 28.325.935
01/11/2023 968,0800 951,4200 963,5100 954,160011.566.611.252 18.619.512
31/10/2023 976,4600 962,9500 965,0100 962,950011.673.154.924 20.353.091
30/10/2023 969,8900 956,4800 969,7500 968,550011.741.019.518 21.209.781
27/10/2023 974,3700 956,9300 963,1300 959,920011.636.488.573 21.433.858
26/10/2023 969,5400 937,3500 947,4500 961,860011.659.947.282 40.032.025
25/10/2023 984,1200 963,4100 984,1200 964,000011.685.891.796 28.750.790
24/10/2023 988,1200 949,2500 949,2500 981,180011.894.175.426 58.552.583
23/10/2023 963,2000 939,1800 953,5700 939,580011.389.844.946 49.861.580
20/10/2023 946,9000 922,2600 928,7100 943,000011.431.308.455 25.446.440
19/10/2023 943,0700 929,9800 934,2500 939,480011.388.621.063 27.129.218
18/10/2023 943,8800 906,1300 911,0000 939,070011.383.738.592 34.016.789
17/10/2023 949,1100 914,2200 929,3400 918,200011.130.771.319 17.744.996
16/10/2023 933,4400 900,9200 909,4500 926,940011.236.644.265 17.799.805
13/10/2023 929,6200 904,8200 923,3900 916,340011.108.221.522 26.862.193
12/10/2023 960,4300 920,3600 941,9100 926,770011.234.585.785 37.395.053
11/10/2023 935,6200 909,2300 916,8400 929,360011.265.951.804 37.965.251
10/10/2023 922,0900 869,1900 869,1900 916,800011.110.723.795 51.927.717
09/10/2023 877,6000 846,7700 864,8700 858,380010.402.584.496 130.764.794
05/10/2023 917,6300 887,2200 913,7000 894,400010.839.224.358 17.949.484
04/10/2023 921,6800 866,8500 866,8500 912,040011.052.927.448 33.314.039
03/10/2023 902,4700 876,5800 897,6100 881,730010.685.650.484 34.644.133
02/10/2023 932,9600 897,4500 919,0600 898,560010.889.593.725 21.299.766
29/09/2023 927,7200 908,5200 915,8800 918,160011.127.090.644 24.241.399
28/09/2023 939,7400 907,0700 933,9900 913,350011.068.854.656 26.306.777
27/09/2023 970,0900 925,9900 959,3200 932,010011.294.956.587 31.339.831
21/09/2023 928,1500 898,5900 914,8000 916,020011.101.226.958 48.380.454
20/09/2023 964,1400 907,7300 959,6100 914,800011.086.357.594 59.546.906
19/09/2023 987,0000 939,0600 980,5100 948,930011.500.033.934 38.493.474
18/09/2023 999,6400 971,8000 993,2700 981,870011.899.223.823 58.796.118
14/09/2023 955,6100 929,3300 932,6800 951,890011.530.129.141 40.462.629
13/09/2023 967,2000 930,8500 967,2000 938,410011.366.967.879 48.235.542
12/09/2023 990,2500 950,0000 967,3100 963,140011.666.450.257 41.070.318
11/09/2023 1.026,0500 954,6700 1.010,3500 965,300011.692.648.650 35.302.507
08/09/2023 999,7900 958,5100 973,4300 992,880012.026.703.381 38.439.979
07/09/2023 998,2500 961,3000 998,2500 971,620011.769.182.911 46.362.470
06/09/2023 1.011,4600 988,6700 1.010,4400 995,880012.063.065.287 33.756.023
05/09/2023 1.022,1100 984,9700 995,8500 1.005,500012.179.614.877 43.878.193
04/09/2023 1.046,2200 995,3200 1.039,8200 995,320012.056.211.480 45.996.232
31/08/2023 1.083,5300 1.063,1300 1.083,5300 1.063,130012.877.710.973 239.246.303
30/08/2023 1.078,9100 1.061,5100 1.064,7600 1.070,300012.964.448.156 35.695.769
29/08/2023 1.073,0000 1.061,5900 1.061,5900 1.065,410012.905.311.509 26.643.387
28/08/2023 1.071,3000 1.060,0800 1.060,0800 1.063,040012.876.511.748 24.003.590
25/08/2023 1.064,5800 1.051,1100 1.059,8500 1.051,110012.732.056.236 18.205.450
24/08/2023 1.074,4900 1.059,6200 1.072,7800 1.061,560012.858.657.213 20.527.964
22/08/2023 1.076,4100 1.058,7800 1.062,0700 1.067,830012.934.556.704 37.426.380
21/08/2023 1.057,8900 1.011,8300 1.011,8300 1.049,250012.709.577.552 30.625.168
18/08/2023 1.035,9200 1.013,3400 1.035,9200 1.017,730012.327.717.026 41.359.836
17/08/2023 1.042,4900 1.027,1300 1.030,1400 1.038,640012.581.017.144 34.958.281
16/08/2023 1.045,6700 1.020,1000 1.027,6300 1.037,170012.563.239.695 31.904.476
14/08/2023 1.050,7300 1.017,5600 1.034,5600 1.036,920012.560.195.850 32.036.857
11/08/2023 1.082,8300 1.040,3300 1.080,4900 1.049,460012.712.063.874 44.753.203
10/08/2023 1.082,9400 1.064,9200 1.082,9300 1.080,160013.083.964.512 34.681.959
09/08/2023 1.091,3600 1.078,2700 1.088,1000 1.081,600013.101.424.130 26.488.068
07/08/2023 1.101,5700 1.087,3900 1.098,7100 1.093,290013.243.020.911 27.483.864
04/08/2023 1.096,2300 1.082,0700 1.082,3500 1.094,730013.260.394.108 27.795.036
03/08/2023 1.079,9900 1.051,4800 1.060,1900 1.078,250013.060.779.297 32.140.338
02/08/2023 1.067,2800 1.034,8500 1.057,8500 1.065,500012.906.343.953 46.083.245
01/08/2023 1.107,4600 1.068,1800 1.102,6800 1.078,740013.066.772.292 52.128.332
28/07/2023 1.110,3000 1.083,2200 1.109,1100 1.094,980013.263.438.224 27.328.700
27/07/2023 1.117,7800 1.102,9400 1.107,1800 1.109,870013.443.817.391 37.142.678
26/07/2023 1.110,8800 1.095,7100 1.110,7200 1.106,300013.400.546.077 34.910.380
25/07/2023 1.115,8600 1.094,9800 1.101,0300 1.106,230013.399.735.026 34.597.474
24/07/2023 1.103,4600 1.078,9100 1.088,8900 1.092,140013.229.014.926 25.028.762
20/07/2023 1.105,1300 1.090,0600 1.096,1900 1.101,730013.345.219.980 25.085.942
19/07/2023 1.106,1400 1.088,3600 1.096,2400 1.095,280013.267.077.984 47.199.860
18/07/2023 1.097,9100 1.060,7700 1.063,9900 1.092,760013.236.591.704 51.667.763
17/07/2023 1.092,1900 1.063,0600 1.091,5400 1.064,870012.898.739.493 26.412.154
14/07/2023 1.095,1900 1.081,1500 1.094,6700 1.090,400013.208.021.985 34.903.781
13/07/2023 1.097,1400 1.072,0700 1.097,1400 1.085,030013.142.866.145 32.557.973
12/07/2023 1.098,9800 1.068,9000 1.086,4700 1.090,640013.210.902.195 50.445.913
11/07/2023 1.080,5500 1.042,5600 1.043,2400 1.075,350013.025.682.796 57.647.553
10/07/2023 1.045,4400 1.024,7700 1.028,1700 1.037,020012.561.406.274 29.373.097
06/07/2023 1.025,9800 1.004,6900 1.015,6300 1.019,470012.348.825.319 24.950.103
05/07/2023 1.030,6600 1.013,5100 1.026,5900 1.025,000012.415.802.518 36.414.652
04/07/2023 1.033,0100 1.018,3000 1.030,5500 1.027,590012.447.176.359 23.141.574
03/07/2023 1.030,7000 1.020,3100 1.030,7000 1.029,250012.467.246.090 31.621.532
29/06/2023 1.025,6700 992,1300 992,7300 1.019,670012.351.186.907 58.891.981
28/06/2023 982,6300 966,4100 970,7400 975,710011.818.685.161 61.109.961
27/06/2023 972,3000 942,4500 952,8000 961,000011.640.534.687 48.440.218
22/06/2023 993,6400 974,0800 993,6400 977,760011.843.559.686 53.930.561
21/06/2023 1.008,1200 990,5300 996,3300 995,900012.063.274.981 46.473.611
20/06/2023 1.005,3300 986,4200 1.005,3300 993,010012.028.342.703 37.045.397
19/06/2023 1.026,1000 1.004,4800 1.026,1000 1.006,190012.187.927.395 25.567.391
16/06/2023 1.031,2800 1.013,2700 1.023,5600 1.019,460012.348.706.076 64.431.827
14/06/2023 1.032,7100 1.022,1400 1.029,0900 1.028,830012.462.128.958 31.429.930
12/06/2023 1.038,9600 1.024,5100 1.031,1600 1.024,510012.409.879.472 57.813.799
09/06/2023 1.035,7400 1.015,3800 1.020,0900 1.019,390012.347.860.853 61.027.203
08/06/2023 1.025,8800 1.003,0500 1.020,7700 1.017,070012.319.734.966 60.769.697
31/05/2023 979,6200 958,2700 973,9800 958,270011.607.478.325 69.992.999
26/05/2023 1.006,0900 981,6500 982,8700 1.001,720012.133.745.062 74.514.577
24/05/2023 975,6800 956,8200 974,0900 958,540011.610.783.116 83.979.159
22/05/2023 1.023,7200 881,5100 881,5100 991,410012.008.967.980 202.365.383
17/05/2023 886,8800 877,9400 881,0400 878,670010.643.313.449 36.547.822
16/05/2023 884,4300 839,0500 845,7700 884,130010.709.432.547 41.049.379
15/05/2023 864,7600 847,2800 856,1400 847,280010.263.124.864 20.734.131
12/05/2023 862,5200 844,9700 854,6600 853,190010.334.706.877 23.547.994
10/05/2023 876,4600 865,0900 867,6800 876,460010.616.472.106 33.054.280
08/05/2023 866,1200 834,3500 842,7700 863,550010.460.147.779 33.550.078
05/05/2023 836,5800 820,5300 820,5300 833,770010.099.477.078 32.042.403
04/05/2023 826,1900 803,8100 804,4600 821,80009.954.372.646 23.643.114
02/05/2023 797,5800 779,5100 795,2200 792,50009.599.513.610 21.688.620
28/04/2023 824,9300 790,7000 817,8100 794,86009.628.159.136 21.003.366
26/04/2023 817,5100 779,9000 789,6300 817,51009.902.504.252 27.387.141
25/04/2023 820,2600 795,2300 820,2600 799,06009.678.999.286 31.023.347
24/04/2023 843,2700 816,2600 837,5000 824,85009.991.369.928 19.397.738
21/04/2023 846,3600 826,7300 829,6500 838,490010.156.543.129 37.942.766
19/04/2023 844,7700 823,6100 844,6400 827,220010.020.077.343 28.880.568
18/04/2023 840,9600 815,4300 819,7600 839,620010.170.233.476 61.468.618
13/04/2023 807,0700 798,0300 804,1300 807,02009.775.424.563 38.081.095
12/04/2023 803,8000 794,5700 801,8900 799,82009.688.201.909 28.574.607
04/04/2023 800,8000 784,3600 785,4200 789,14009.558.878.653 39.417.792
03/04/2023 784,5800 766,9800 766,9800 782,07009.473.237.064 29.233.940
31/03/2023 765,2200 751,8100 759,9500 759,91009.204.444.767 35.639.079
30/03/2023 769,8600 755,7000 762,1200 759,92009.204.557.242 26.550.545
29/03/2023 755,0400 730,6200 743,6200 749,53009.078.651.206 27.084.203
28/03/2023 765,6300 740,2200 760,4900 744,50009.017.811.192 26.090.139
27/03/2023 757,5100 738,7400 746,1700 755,28009.148.285.766 20.603.552
24/03/2023 776,1800 732,6100 775,8700 736,22008.917.485.636 46.052.415
23/03/2023 787,3000 771,9000 778,1300 781,41009.464.792.004 27.160.876
22/03/2023 802,5300 779,3800 801,4600 779,97009.447.440.287 32.640.423
21/03/2023 798,9600 778,4300 778,4300 791,03009.581.352.779 43.648.730
20/03/2023 757,8300 701,6800 727,5800 757,83009.179.225.605 51.062.975
17/03/2023 796,2800 732,4500 783,5200 736,07008.915.618.155 76.484.791
16/03/2023 795,1800 748,4000 768,3500 769,95009.326.000.168 62.698.359
15/03/2023 846,7200 759,4600 846,7200 763,59009.249.047.332 90.455.323
14/03/2023 845,1500 785,6000 801,6200 833,940010.101.123.825 63.582.851
13/03/2023 806,6500 751,6300 776,4000 801,03009.702.524.289 82.659.201
10/03/2023 835,8800 793,1100 835,8800 793,34009.609.342.319 56.547.456
09/03/2023 854,8600 837,1300 844,3700 840,460010.180.065.485 36.087.955
08/03/2023 855,9900 831,5500 853,4200 837,730010.147.062.452 53.390.609
07/03/2023 879,4800 849,4600 872,1700 861,180010.431.012.804 77.589.833
06/03/2023 901,5100 866,2800 901,5100 878,760010.643.992.082 73.334.349
03/03/2023 927,5000 893,1100 918,7700 917,940011.118.567.011 37.687.379
02/03/2023 923,5600 896,9400 914,1000 915,620011.090.413.923 56.518.985
01/03/2023 954,1500 917,3500 925,6200 933,070011.301.840.247 60.130.689
28/02/2023 929,9400 897,9900 902,5900 929,940011.263.844.494 87.367.675
24/02/2023 914,4700 897,6100 907,3400 901,680010.921.567.695 54.938.125
23/02/2023 907,2200 875,1500 884,2900 902,880010.936.082.708 51.746.288
22/02/2023 918,2200 881,0100 913,3500 881,010010.671.257.276 48.636.411
21/02/2023 921,7800 892,8700 908,4900 919,530011.137.846.843 54.443.897
20/02/2023 911,3200 868,5900 868,5900 911,320011.038.404.359 58.020.498
17/02/2023 865,1400 825,2400 833,9200 865,140010.479.024.739 40.120.079
16/02/2023 851,8500 833,6500 843,9000 837,010010.138.266.042 23.747.618
15/02/2023 867,0000 830,2800 853,3100 839,380010.166.135.470 47.542.561
14/02/2023 865,1800 843,6900 863,0300 852,560010.325.765.209 43.452.529
13/02/2023 875,8600 839,2300 839,2300 863,060010.453.014.976 54.050.541
10/02/2023 843,2800 833,2900 841,1200 839,230010.164.280.538 49.425.324
09/02/2023 848,9100 819,8000 830,8600 842,860010.208.284.794 55.984.971
08/02/2023 829,6500 803,3100 803,3100 829,650010.048.330.824 55.502.678
07/02/2023 810,5900 798,6100 801,2400 800,54009.695.766.627 43.041.814
06/02/2023 805,9700 788,6500 793,0200 802,05009.714.037.131 33.762.770
03/02/2023 804,8700 792,5500 800,1900 793,88009.615.059.043 46.726.814
02/02/2023 807,4200 795,3800 802,3400 800,89009.699.970.995 50.554.486
01/02/2023 791,9700 775,4300 778,0300 791,87009.590.678.940 44.476.017
31/01/2023 778,7800 755,8600 758,4200 773,31009.365.907.911 59.613.232
30/01/2023 759,5600 744,0200 753,2400 759,56009.199.400.422 26.852.594
27/01/2023 752,4800 743,5100 750,5300 750,42009.088.710.366 19.382.000
26/01/2023 749,0400 731,7400 731,7400 744,65009.018.821.060 21.221.089
25/01/2023 740,9000 722,8300 733,7900 728,34008.821.258.941 37.422.382
24/01/2023 753,2700 730,8100 749,5200 735,98008.913.865.704 36.643.768
23/01/2023 749,0400 728,0000 729,2200 747,90009.058.158.466 39.648.025
20/01/2023 725,0400 716,4600 716,4600 725,04008.781.355.935 22.768.470
19/01/2023 727,8800 710,8100 727,3500 716,77008.681.144.969 51.697.035
18/01/2023 734,5200 725,8000 729,7900 734,52008.896.107.728 77.022.088
17/01/2023 730,5400 719,6400 726,0700 730,31008.845.130.679 34.644.353
16/01/2023 723,2300 708,6500 709,2300 723,23008.759.444.055 43.108.360
13/01/2023 710,4900 700,5000 700,9100 705,73008.547.457.809 23.637.551
12/01/2023 702,7300 694,7000 702,4300 702,73008.511.058.412 26.186.641
11/01/2023 707,6300 696,0300 702,1400 700,52008.484.357.035 29.844.520
10/01/2023 709,4200 694,5900 700,5200 701,68008.498.407.644 34.913.287
09/01/2023 701,7500 682,0200 682,2800 701,75008.499.261.255 43.113.456
05/01/2023 677,7800 662,3900 664,7800 677,78008.208.876.484 26.977.683
04/01/2023 665,2900 651,9300 651,9300 665,29008.057.672.275 16.426.797
03/01/2023 659,0600 653,7800 657,3100 654,84007.931.066.383 13.496.241
02/01/2023 653,1200 640,0900 643,4300 650,26007.875.614.389 5.225.303
30/12/2022 641,0100 633,8700 634,7800 640,56007.758.175.368 8.059.745
29/12/2022 637,9000 631,1800 637,5400 634,53007.685.154.022 7.869.121
28/12/2022 638,5900 632,4900 633,9100 637,54007.721.523.851 6.970.040
27/12/2022 637,9800 632,6500 632,8000 634,14007.680.360.650 2.376.388
23/12/2022 640,5600 632,8000 640,5600 633,21007.669.138.997 9.717.331
22/12/2022 642,8000 635,7800 637,6200 640,48007.757.121.231 10.750.094
21/12/2022 640,5700 632,8400 633,1300 637,46007.720.654.820 10.964.362
20/12/2022 632,7900 620,4000 625,6200 631,98007.654.194.241 5.634.044
19/12/2022 633,7400 623,8100 623,8100 632,41007.659.403.384 10.006.808
16/12/2022 626,5600 616,9400 626,5600 624,71007.566.205.687 30.242.675
15/12/2022 637,2000 626,4300 633,4200 630,06007.631.023.388 12.599.664
14/12/2022 639,8700 633,0700 637,7900 637,57007.721.979.101 14.988.268
13/12/2022 639,1300 627,7000 633,0400 637,79007.724.560.260 19.324.335
12/12/2022 633,4100 623,3600 629,7500 630,23007.633.050.513 12.207.388
09/12/2022 632,8600 624,4700 626,6600 628,76007.615.184.831 10.050.691
08/12/2022 637,1300 624,2200 624,2200 625,53007.576.082.319 15.717.077
07/12/2022 627,3600 612,1100 613,6900 623,63007.553.128.342 26.983.492
06/12/2022 629,6700 612,2200 623,2100 615,95007.460.082.116 21.527.107
05/12/2022 642,8900 616,5800 642,8900 623,91007.556.441.339 30.779.908
02/12/2022 667,5500 640,5800 663,6000 640,58007.758.370.042 27.589.664
01/12/2022 669,6100 656,8000 659,9800 666,59008.073.366.729 23.755.012
30/11/2022 659,2600 647,5500 647,9800 653,15007.910.597.965 52.869.001
29/11/2022 654,8900 648,1300 653,3300 649,77007.869.636.343 14.769.773
28/11/2022 657,4400 647,6500 654,1400 647,65007.844.017.366 10.750.038
25/11/2022 668,5400 657,4500 667,7100 661,01008.005.854.060 14.370.100
24/11/2022 667,9900 652,0000 653,1800 667,65008.086.224.312 17.952.267
23/11/2022 656,9100 644,7200 644,7200 649,86007.870.741.282 25.206.720
22/11/2022 641,8400 630,2500 632,8800 641,84007.773.645.091 18.318.263
21/11/2022 632,3000 619,5300 627,3200 632,30007.658.117.861 9.866.367
18/11/2022 631,6100 623,7200 626,9400 625,86007.580.106.931 15.341.619
17/11/2022 632,4400 620,3400 628,6200 624,03007.558.002.370 22.538.472
16/11/2022 641,6300 623,9400 641,6300 628,60007.613.239.167 27.046.300
15/11/2022 651,6900 640,9700 645,0000 644,57007.806.765.532 28.328.173
14/11/2022 646,4000 636,6700 641,0400 646,40007.828.858.264 11.888.594
11/11/2022 653,8100 636,8100 650,8800 641,54007.770.005.285 32.056.837
10/11/2022 646,3800 627,4800 632,0600 643,87007.798.265.013 19.411.111
09/11/2022 636,5400 619,2800 625,8500 636,54007.709.512.694 20.628.496
08/11/2022 632,5800 622,4300 628,9500 626,48007.587.612.278 13.429.980
07/11/2022 625,3700 612,4500 612,4500 624,38007.562.210.544 17.411.164
04/11/2022 598,6000 578,6500 578,6500 596,59007.461.576.339 26.387.293
03/11/2022 601,8000 591,5100 600,4700 596,59007.224.938.189 12.667.871
02/11/2022 605,5900 597,7700 601,7000 605,59007.333.879.070 11.027.355
01/11/2022 607,8500 595,1300 603,7100 600,90007.277.134.064 17.721.924
31/10/2022 604,3000 590,7900 593,5000 604,30007.318.274.631 19.319.547
27/10/2022 595,5700 586,2200 591,0400 595,57007.212.613.053 10.801.654
26/10/2022 597,0000 589,9200 593,1500 592,40007.174.144.418 14.904.295
25/10/2022 596,2600 584,3900 596,2600 592,91007.180.341.817 12.636.927
24/10/2022 596,0800 579,0900 584,0400 595,11007.207.021.411 14.418.925
21/10/2022 583,9300 572,9500 583,2300 583,93007.071.648.160 7.643.361
20/10/2022 583,3900 568,4100 568,4100 583,39007.065.115.379 12.691.734
19/10/2022 581,9300 572,0600 581,9300 575,73006.972.269.957 12.349.775
18/10/2022 581,6400 570,8000 571,9200 581,07007.036.939.725 19.819.899
17/10/2022 568,5900 559,8600 562,1900 566,23006.857.327.467 10.391.555
14/10/2022 565,2400 552,5200 552,5200 562,16006.808.009.494 17.703.383
13/10/2022 550,9900 533,9800 542,9400 542,82006.573.784.381 10.457.152
12/10/2022 543,2600 531,9800 531,9800 542,25006.566.860.214 13.920.476
11/10/2022 537,8100 529,5400 531,0300 533,66006.462.876.565 7.510.235
10/10/2022 538,5200 526,9200 537,3400 536,37006.495.625.216 6.551.288
07/10/2022 545,2600 531,6500 535,3100 539,71006.536.161.070 11.890.970
06/10/2022 540,2300 532,2300 537,4800 535,31006.482.816.594 13.828.531
05/10/2022 536,1800 527,8600 536,1800 532,77006.452.049.828 9.558.599
04/10/2022 535,9700 521,2900 523,3800 535,55006.485.704.617 14.578.520
03/10/2022 514,8300 502,5600 506,6200 514,83006.234.854.375 8.880.279
30/09/2022 518,0900 510,8000 515,3300 510,80006.185.943.539 15.352.179
29/09/2022 522,1400 510,7800 519,3900 512,49006.206.469.014 10.237.992
28/09/2022 529,9100 508,2000 521,3500 518,54006.279.736.061 16.159.944
27/09/2022 538,8600 529,4100 531,9500 529,74006.415.373.552 15.588.804
26/09/2022 531,0400 510,6700 521,1700 524,76006.355.109.205 11.277.654
23/09/2022 546,6000 519,4900 544,6300 525,17006.359.958.404 18.061.478
22/09/2022 552,8100 538,8500 538,8500 545,71006.608.753.535 11.857.862
21/09/2022 560,0100 542,4100 559,5700 549,12006.650.012.528 15.952.682
20/09/2022 572,1000 561,4400 561,4400 568,53006.885.115.835 11.867.154
19/09/2022 561,5700 546,9700 547,6500 559,64006.777.458.050 6.600.030
16/09/2022 558,1500 545,3400 548,4800 557,97006.757.232.718 30.351.951
15/09/2022 564,5500 552,0500 552,0500 554,97006.720.864.655 21.765.095
14/09/2022 550,4100 542,3700 542,3700 547,38006.628.997.981 20.029.403
13/09/2022 572,6100 548,7300 570,8800 552,86006.694.386.297 18.367.378
12/09/2022 572,9100 561,5400 561,5400 566,95006.865.088.867 12.964.582
09/09/2022 560,5100 548,1600 548,1600 556,84006.742.651.137 31.150.503
08/09/2022 542,6800 520,7900 522,5800 537,82006.512.288.787 18.824.986
07/09/2022 530,4400 513,3800 519,7200 520,48006.302.373.674 22.842.860
06/09/2022 534,9400 522,6400 531,9100 527,85006.385.104.647 11.559.502
05/09/2022 537,4600 527,0400 534,3500 530,59006.424.780.480 23.681.338
02/09/2022 554,4400 532,3900 549,4900 541,12006.552.288.229 21.545.556
01/09/2022 558,5100 544,9000 547,6100 545,37006.603.682.254 21.649.559
31/08/2022 556,7000 543,7900 550,9700 555,98006.732.150.376 20.019.641
30/08/2022 568,4900 551,2500 562,4000 553,01006.696.250.231 16.193.147
29/08/2022 586,2900 550,8300 586,2900 562,43006.810.369.432 26.640.579
26/08/2022 591,9500 580,5800 590,0200 586,29007.099.198.382 7.465.380
25/08/2022 592,1600 585,1600 586,7000 589,27007.135.318.926 15.926.550
24/08/2022 585,8400 577,2400 584,5700 582,72007.056.036.806 30.106.631
23/08/2022 600,1800 590,4100 595,9400 592,35007.172.628.686 19.516.876
22/08/2022 601,3500 586,7500 593,0200 599,71007.261.738.978 28.317.036
19/08/2022 598,1300 587,5200 587,7400 595,10007.205.935.941 24.333.693
18/08/2022 594,2600 579,2400 579,2400 594,26007.195.753.843 19.968.079
17/08/2022 592,9600 578,3900 585,7200 586,28007.099.075.722 25.803.701
16/08/2022 589,4500 571,0100 571,0100 589,45007.137.459.943 49.298.366
12/08/2022 572,5200 561,4400 570,5100 572,51006.932.400.418 14.891.683
11/08/2022 575,5300 565,0200 572,2000 571,39006.918.762.203 15.074.758
10/08/2022 565,4900 545,8700 547,5900 564,57006.836.224.937 14.660.394
09/08/2022 553,5500 541,2800 546,5500 548,78006.645.041.531 12.374.278
08/08/2022 543,9400 531,9600 536,3100 543,94006.586.398.140 14.516.422
05/08/2022 555,9700 529,9100 555,7300 536,86006.500.642.306 26.105.882
04/08/2022 575,1900 551,0200 569,3900 556,08006.733.456.048 25.221.385
03/08/2022 570,5600 561,7000 564,1100 565,99006.853.438.572 38.781.928
02/08/2022 564,5700 542,7200 548,2900 564,57006.836.236.182 24.893.731
01/08/2022 555,6600 530,1600 530,2200 551,93006.683.139.070 24.988.575
29/07/2022 527,4000 518,1300 518,5800 521,14006.310.368.780 15.193.167
28/07/2022 519,3400 509,2300 512,8600 514,01006.224.067.143 16.495.313
27/07/2022 509,9200 495,0100 495,0100 508,05006.151.823.310 12.221.102
26/07/2022 500,8500 491,2300 497,8700 494,81005.991.506.117 9.109.300
25/07/2022 502,1000 491,4800 495,4600 494,65005.989.623.879 8.319.616
22/07/2022 508,1400 492,1100 499,7600 497,74006.027.001.328 16.123.503
21/07/2022 499,9700 475,2400 477,8600 497,08006.019.025.183 17.365.418
20/07/2022 480,4700 469,1700 469,1700 473,41005.732.398.767 15.263.745
19/07/2022 462,5000 454,0000 456,9300 462,50005.600.246.432 10.523.956
18/07/2022 463,4600 452,0700 452,0700 459,54005.564.494.367 8.441.896
15/07/2022 460,0600 447,1000 454,6000 449,16005.438.698.479 7.311.045
14/07/2022 471,1800 444,7900 468,4200 452,67005.481.250.626 17.362.009
13/07/2022 471,6600 458,4200 464,5100 467,11005.656.095.169 12.370.591
12/07/2022 472,8700 453,4700 459,6600 464,98005.630.342.077 19.343.077
11/07/2022 476,8300 459,5200 476,8300 462,21005.596.803.837 15.321.981
08/07/2022 484,3100 468,6700 471,0800 484,20005.863.002.229 57.029.660
07/07/2022 471,5400 453,1700 457,0700 465,97005.642.266.044 32.205.878
06/07/2022 462,2000 443,9100 450,5700 446,95005.411.977.446 27.411.637
05/07/2022 492,2300 443,1600 487,1900 443,16005.366.107.782 23.516.736
04/07/2022 497,7500 474,5300 495,6200 486,99005.896.869.204 12.901.560
01/07/2022 503,5700 492,5500 498,0500 495,50005.999.931.800 14.629.254
30/06/2022 513,5600 497,7600 513,5600 497,78006.027.538.642 21.024.565
29/06/2022 520,1700 509,6400 513,3200 516,27006.251.317.560 12.269.371
28/06/2022 525,0600 510,8700 516,5500 517,91006.271.267.835 9.458.277
27/06/2022 538,7800 513,6600 534,6000 516,05006.248.739.878 13.330.346
24/06/2022 535,7000 521,4500 534,1400 522,32006.324.574.854 20.880.710
23/06/2022 542,4800 531,6500 538,8800 532,32006.445.756.563 24.343.636
22/06/2022 544,4100 526,7200 537,4800 539,16006.528.505.276 18.433.153
21/06/2022 544,3500 527,2900 527,2900 543,63006.582.644.960 16.768.324
20/06/2022 527,0000 519,7900 519,7900 521,21006.311.152.502 8.638.815
17/06/2022 533,2400 515,7300 519,4300 518,96006.284.001.762 71.409.666
16/06/2022 547,0700 518,0600 547,0700 518,46006.277.904.786 19.279.293
15/06/2022 546,3800 530,8600 534,0300 546,38006.616.008.492 22.971.601
14/06/2022 567,3700 527,8400 567,3700 531,38006.434.302.057 33.219.587
10/06/2022 575,6900 562,6400 575,1000 567,37006.870.129.171 31.223.534
09/06/2022 603,2800 583,8600 596,4000 588,52007.126.244.561 11.407.174
08/06/2022 610,2200 591,1600 606,3700 601,48007.283.217.614 12.684.778
07/06/2022 619,0400 599,5700 618,2800 606,58007.344.892.273 16.643.835
06/06/2022 623,7900 618,1900 618,8100 622,25007.534.656.352 12.633.835
03/06/2022 618,6300 609,1700 609,1700 617,54007.477.589.916 16.573.022
02/06/2022 619,1200 605,1400 615,8000 605,84007.335.916.232 29.870.498
01/06/2022 620,5900 611,9500 616,2400 616,25007.461.962.998 29.354.629
31/05/2022 622,0400 608,8800 617,2000 611,51007.404.604.710 242.080.648
30/05/2022 626,8100 615,0200 615,1000 616,59007.466.173.828 35.996.914
27/05/2022 617,5200 607,4100 610,3200 609,79007.383.767.560 39.181.997
26/05/2022 603,5200 589,5900 589,5900 602,60007.296.776.538 33.685.375
25/05/2022 586,8700 575,7900 575,7900 584,69007.079.803.151 20.760.871
24/05/2022 583,1100 558,8500 560,3300 574,77006.959.704.719 22.929.553
23/05/2022 576,8100 558,4700 573,5000 560,83006.790.982.804 42.048.578
20/05/2022 564,5600 548,9300 549,2900 563,33006.821.179.340 33.336.031
19/05/2022 560,4900 531,0900 560,4900 540,76006.547.956.993 42.288.157
18/05/2022 572,4900 561,0400 571,6300 565,33006.845.466.204 26.171.909
17/05/2022 572,9600 560,6400 565,1900 566,65006.861.389.297 31.570.905
16/05/2022 568,1300 542,8900 560,5100 555,70006.728.837.555 24.956.916
13/05/2022 576,8400 546,4400 546,4400 561,21006.795.579.286 42.959.476
12/05/2022 566,6100 543,0300 560,1700 546,44006.616.693.266 41.526.415
11/05/2022 591,4400 569,6800 578,3500 571,15006.915.954.989 31.543.225
10/05/2022 593,1700 562,3000 583,4700 577,02006.987.000.975 35.562.941
09/05/2022 591,2800 572,6300 578,2100 578,35007.003.098.379 23.205.231
06/05/2022 600,4500 578,8200 599,8700 583,30007.063.039.839 38.267.800
05/05/2022 644,0500 609,7800 629,8600 610,87007.396.883.001 22.912.605
04/05/2022 629,6000 619,4700 627,2500 623,33007.547.683.587 20.957.567
03/05/2022 645,8700 613,9800 644,0200 624,31007.559.548.164 37.539.937
29/04/2022 661,2500 643,4300 656,7200 644,77007.807.309.911 24.812.782
28/04/2022 672,1200 652,0500 662,4400 652,27007.898.145.163 23.435.548
27/04/2022 662,9000 648,3000 659,3600 655,11007.932.593.282 38.443.575
26/04/2022 691,9500 671,3900 684,4100 671,39008.129.618.848 49.164.243
21/04/2022 702,2900 679,4900 679,4900 691,30008.370.738.325 74.121.811
20/04/2022 679,4400 651,0900 651,9500 677,47008.203.352.257 48.037.813
19/04/2022 653,2800 634,9700 643,5400 645,83007.820.209.861 27.414.283
14/04/2022 658,0900 641,0100 653,9800 641,01007.761.781.425 27.539.788
13/04/2022 659,4100 649,8400 653,3000 650,72007.879.413.191 21.514.912
12/04/2022 658,3900 640,2700 642,6600 651,51007.888.962.076 34.064.917
11/04/2022 656,8100 643,6700 647,3100 653,00007.907.059.238 23.136.086
08/04/2022 660,6300 644,1000 645,3000 644,35007.802.295.332 26.930.918
07/04/2022 643,7000 634,5500 636,3600 635,50007.695.066.779 16.676.177
06/04/2022 642,7600 629,7700 639,8300 631,81007.650.449.007 30.916.564
05/04/2022 667,6900 645,1100 660,5600 646,10007.823.426.682 24.844.051
04/04/2022 660,4300 646,2000 649,0500 655,52007.937.481.006 16.606.863
01/04/2022 655,8800 639,0600 641,0300 650,77007.879.946.801 14.015.675
31/03/2022 652,4100 643,0000 648,4100 643,00007.785.873.423 23.201.361
30/03/2022 654,9200 639,2300 651,3800 641,14007.763.373.142 21.969.822
29/03/2022 661,3300 631,6400 633,5300 658,95007.979.015.366 42.104.385
28/03/2022 630,7900 616,9700 616,9700 627,37007.596.635.415 24.308.518
24/03/2022 617,7000 603,8600 617,3600 605,13007.327.344.508 15.622.105
23/03/2022 630,5200 605,9000 627,5300 612,66007.418.523.993 16.125.243
22/03/2022 626,5000 610,8600 616,4300 624,17007.557.900.361 16.497.028
21/03/2022 627,9300 606,6500 623,4700 611,11007.399.727.522 16.425.577
18/03/2022 618,6500 595,1300 603,8400 618,65007.491.085.943 37.422.615
17/03/2022 637,2700 598,8800 637,2700 603,96007.313.244.289 55.187.317
16/03/2022 625,2800 568,3500 568,3500 625,28007.571.388.830 48.621.162
15/03/2022 573,1400 550,2500 561,3800 568,35006.881.962.573 25.161.475
14/03/2022 597,7200 567,7000 567,7000 569,67006.897.993.563 32.232.005
11/03/2022 583,4600 537,4600 539,2300 561,23006.795.792.321 57.887.421
10/03/2022 562,4800 526,7800 559,2700 534,28006.469.466.479 52.618.332
09/03/2022 566,1400 517,7700 517,7700 558,74006.765.663.879 44.326.733
08/03/2022 537,2600 505,9900 537,0000 517,77006.269.510.009 72.140.917
04/03/2022 576,1700 540,5600 576,1700 545,18006.601.396.950 45.364.488
03/03/2022 600,0300 579,9000 585,6600 584,23007.074.264.196 41.443.599
02/03/2022 594,8700 559,8100 592,9900 583,73007.068.209.013 89.135.453
01/03/2022 641,0700 586,5700 638,6000 602,52007.295.712.971 56.539.925
28/02/2022 698,1800 624,0900 698,1800 639,46007.743.019.725 83.373.563
25/02/2022 698,7200 672,2500 672,2500 698,18008.454.021.412 60.254.753
24/02/2022 689,1900 647,0600 689,1900 659,20007.982.014.936 65.689.849
23/02/2022 732,5000 719,0500 722,1000 723,46008.760.191.518 25.782.744
22/02/2022 725,1400 701,3900 714,8500 718,99008.706.034.203 33.856.274
21/02/2022 744,5200 720,5200 739,2700 722,87008.752.981.499 22.178.411
18/02/2022 734,6000 723,3800 727,3500 728,95008.826.596.770 19.836.692
17/02/2022 740,4800 726,3300 740,4100 730,10008.840.524.679 22.692.616
16/02/2022 752,6600 735,4100 750,6500 741,28008.975.986.947 52.986.154
15/02/2022 743,8400 725,9100 725,9100 736,91008.923.073.332 36.700.528
14/02/2022 743,3600 706,8100 743,3600 722,81008.752.308.274 52.991.746
11/02/2022 748,2800 730,4400 734,4000 745,63009.028.649.635 68.408.536
10/02/2022 743,4800 723,9500 731,1100 743,48009.002.585.886 59.719.158
09/02/2022 730,1200 713,1000 717,5000 730,12008.839.047.282 67.408.107
08/02/2022 705,9200 685,8000 693,5100 705,05008.535.491.503 60.366.187
07/02/2022 700,8100 687,6000 699,4500 693,51008.395.828.096 46.313.454
04/02/2022 701,1300 687,8000 693,4200 694,98008.413.635.386 32.197.363
03/02/2022 698,7700 686,0300 694,3000 688,44008.334.437.313 22.882.208
02/02/2022 697,7100 684,2200 692,7300 695,67008.421.910.470 24.967.651
01/02/2022 694,9200 684,0400 684,0400 688,80008.338.731.859 48.656.565
31/01/2022 678,3000 668,6300 670,1100 677,93008.207.136.012 50.693.762
28/01/2022 666,9100 654,4000 659,0400 657,86007.964.260.234 45.730.333
27/01/2022 666,6800 646,1800 647,7100 661,36008.006.616.295 30.279.732
26/01/2022 657,7300 643,1400 643,9400 656,42007.946.747.576 37.561.701
25/01/2022 636,7100 623,8600 632,2300 634,11007.676.669.450 34.641.628
24/01/2022 652,4600 624,4800 650,8200 627,44007.595.969.874 42.293.967
21/01/2022 664,4500 643,5700 651,2900 653,63007.913.065.059 54.477.186
20/01/2022 664,8000 643,4800 649,0200 663,25008.029.430.974 36.244.700
19/01/2022 650,9200 636,0500 641,2600 650,92007.880.252.353 14.210.551
18/01/2022 653,9000 642,0900 650,6100 644,93007.807.653.039 18.171.646
17/01/2022 655,4200 646,5300 647,5100 654,41007.922.504.038 22.481.901
14/01/2022 645,8000 638,8000 641,5200 643,03007.784.712.579 36.495.986
13/01/2022 655,1400 639,9100 644,7900 649,19007.859.237.576 53.707.144
12/01/2022 645,6600 636,4300 641,6500 645,66007.816.472.651 43.432.089
11/01/2022 638,6200 623,5100 623,5100 638,62007.731.277.198 55.416.234
10/01/2022 621,7400 598,6300 598,6300 619,34007.497.842.901 56.635.157
07/01/2022 600,5600 576,1000 578,5000 596,08007.216.315.231 29.111.106
05/01/2022 581,8300 574,4100 578,5300 581,83007.043.750.807 15.863.164
04/01/2022 581,0500 574,9800 578,6100 576,76006.982.458.338 17.497.727
03/01/2022 581,6400 575,6700 578,2300 576,84006.983.360.481 8.638.194
31/12/2021 577,1500 571,8700 572,5700 574,93006.960.248.109 5.652.205
30/12/2021 576,9700 571,7300 575,5300 573,25006.954.529.980 7.093.157
29/12/2021 578,4700 571,0100 571,5300 576,51006.994.068.007 9.003.451
28/12/2021 577,3700 569,8100 569,8100 575,47006.981.538.565 10.448.003
27/12/2021 572,5100 567,5200 571,5600 570,15006.916.940.726 32.987.145
23/12/2021 574,6800 566,0300 566,0300 573,73006.960.420.440 9.422.808
22/12/2021 570,1700 564,3500 567,1300 568,42006.896.022.716 10.165.332
21/12/2021 569,2600 559,0700 562,8900 567,13006.880.322.157 12.312.558
20/12/2021 556,9500 545,0400 552,0300 556,95006.756.785.232 12.554.344
17/12/2021 578,9100 564,7200 578,9100 564,72006.720.611.334 20.888.807
16/12/2021 584,0100 570,8300 572,1300 580,91006.913.366.434 13.963.219
15/12/2021 575,0600 563,4700 567,7300 565,41006.728.849.211 12.985.728
14/12/2021 571,8100 560,7200 568,1600 570,19006.785.681.607 15.124.579
13/12/2021 586,0000 568,0100 582,6000 568,21006.762.221.496 10.437.148
10/12/2021 586,8000 576,3200 576,7400 582,16006.928.133.881 8.543.552
09/12/2021 581,9500 576,9800 578,0200 581,95006.925.670.578 16.489.895
08/12/2021 583,3400 577,7200 580,5500 577,72006.875.397.112 12.813.262
07/12/2021 578,8300 570,0600 572,0500 577,55006.873.271.841 8.623.120
06/12/2021 572,7500 561,2000 570,5500 563,81006.709.802.736 10.143.961
03/12/2021 573,1800 565,8400 568,3200 570,42006.788.469.260 15.282.461
02/12/2021 565,2500 554,9800 557,9100 565,25006.726.909.929 9.902.290
01/12/2021 565,0500 554,8200 556,2700 563,57006.706.908.531 22.067.231
30/11/2021 554,1700 544,3300 550,9900 554,17006.595.109.366 43.180.695
29/11/2021 563,7700 552,5700 555,3900 559,81006.662.159.964 24.934.838
26/11/2021 583,7700 543,5800 583,7700 546,35006.502.002.295 50.371.714
25/11/2021 586,1600 579,5400 586,1600 583,77006.947.348.087 6.447.939
24/11/2021 588,6800 576,6900 585,2000 579,47006.896.221.901 16.552.187
23/11/2021 600,5700 586,2300 600,5700 587,77006.995.005.545 26.231.832
22/11/2021 621,1900 603,0300 604,5300 607,63007.231.303.301 19.585.049
19/11/2021 614,6400 598,6000 609,3600 606,70007.203.484.660 27.367.321
18/11/2021 611,4900 601,7400 601,7400 609,37007.235.168.036 21.903.761
17/11/2021 604,5300 591,4600 591,5400 600,41007.128.755.688 26.799.789
16/11/2021 598,7600 585,9500 585,9500 591,54007.023.422.320 24.430.270
15/11/2021 587,6300 583,2200 587,6300 583,22006.924.632.307 9.688.165
12/11/2021 594,7700 586,8200 594,2900 587,31006.973.190.881 11.363.823
11/11/2021 598,2700 590,7000 595,7500 594,52007.058.831.051 25.084.486
10/11/2021 600,4000 592,0000 600,4000 597,37007.092.634.351 10.204.806
09/11/2021 606,8200 599,9600 604,4100 600,41007.128.790.020 13.015.975
08/11/2021 606,0800 598,8600 602,1700 605,11007.184.613.272 15.595.282
05/11/2021 602,9200 590,5300 598,0700 601,99007.147.527.719 15.564.142
04/11/2021 604,0100 596,1900 601,1100 600,28007.127.267.255 12.279.993
03/11/2021 600,4300 591,9700 592,2700 599,68007.120.099.894 20.609.264
02/11/2021 592,5000 586,2000 587,2400 591,23007.019.813.041 24.148.988
01/11/2021 596,5500 582,8000 583,8200 589,82007.003.041.579 15.006.373
29/10/2021 586,7800 575,5900 585,0000 581,29006.901.737.191 27.690.141
27/10/2021 589,1700 584,3600 584,3600 586,04006.958.178.134 18.324.931
26/10/2021 591,8900 583,0300 588,2000 584,40006.938.737.210 19.984.977
25/10/2021 592,9400 585,6700 592,4700 586,40006.962.399.478 45.618.810
22/10/2021 593,3100 589,0500 590,6800 590,34007.009.217.516 20.469.173
21/10/2021 589,9100 586,2200 589,0700 589,91007.004.122.840 20.399.912
20/10/2021 590,1700 580,2300 580,8100 588,42006.986.442.982 38.081.165
19/10/2021 580,2700 572,1500 573,9500 580,00006.885.553.729 19.864.690
18/10/2021 580,0600 569,9800 571,5400 574,21006.816.781.279 30.184.284
15/10/2021 570,3500 560,0700 562,1600 570,35006.770.916.194 19.632.830
14/10/2021 561,3500 551,5400 555,1900 557,55006.618.994.345 8.599.160
13/10/2021 566,5300 551,5400 561,8500 553,23006.567.709.349 9.725.120
12/10/2021 562,4900 554,1400 554,1400 562,49006.677.651.135 17.155.672
11/10/2021 565,0900 559,6700 562,3200 560,97006.659.548.393 10.122.224
08/10/2021 568,1400 560,2600 560,2600 563,06006.684.362.976 25.662.708
07/10/2021 563,5400 555,8600 556,3500 561,49006.665.749.807 31.796.250
06/10/2021 557,9400 550,3000 557,9400 552,37006.557.437.293 12.527.380
05/10/2021 560,2500 546,8900 547,8300 560,25006.651.055.588 9.486.283
04/10/2021 551,2200 542,3100 543,9300 551,22006.543.801.488 8.813.464
01/10/2021 549,6600 534,6100 541,4100 544,81006.467.764.138 10.037.749
30/09/2021 548,6500 540,1400 545,7500 543,53006.452.509.802 23.446.796
29/09/2021 550,3800 542,4000 548,2700 542,59006.441.361.523 12.322.660
28/09/2021 558,3700 546,8500 555,5200 546,85006.491.917.135 12.566.919
27/09/2021 561,0600 548,8000 548,8000 556,75006.609.541.326 16.815.529
24/09/2021 553,3300 541,2800 548,0400 549,13006.519.013.018 24.882.295
23/09/2021 569,4000 554,2300 568,0400 554,45006.582.177.833 16.170.419
22/09/2021 565,7800 557,7300 559,6100 562,72006.680.372.699 10.702.862
21/09/2021 564,6000 553,3300 557,7300 559,79006.645.520.832 27.864.724
20/09/2021 568,3300 552,6400 568,3300 555,90006.599.402.168 22.926.763
17/09/2021 579,2300 569,9000 570,7300 579,23006.876.345.010 51.966.341
16/09/2021 570,6200 564,1500 565,6300 570,62006.774.124.667 12.202.993
15/09/2021 567,6800 560,4800 565,7600 563,19006.685.998.980 12.277.458
14/09/2021 567,1800 562,4900 566,1400 567,18006.733.310.345 13.882.941
13/09/2021 567,9000 563,0600 567,9000 566,90006.729.955.867 14.497.217
10/09/2021 569,1800 556,7500 556,7500 563,98006.695.312.377 21.667.721
09/09/2021 560,6500 551,7500 559,3500 558,79006.633.726.766 43.715.540
08/09/2021 561,2000 550,7600 560,1500 561,19006.662.183.382 18.473.566
07/09/2021 576,7100 567,4300 575,2100 567,43006.736.282.329 10.995.432
06/09/2021 577,1000 569,1300 574,2800 574,52006.820.488.499 15.344.613
03/09/2021 574,2900 564,3900 567,1400 572,26006.793.603.158 15.564.897
02/09/2021 567,8000 562,0800 566,0100 566,18006.721.405.879 12.212.906
01/09/2021 570,0000 562,9700 569,2700 564,43006.700.659.359 36.764.372
31/08/2021 571,0700 559,5900 567,6900 565,88006.717.883.082 41.534.034
30/08/2021 566,5300 557,9800 557,9800 562,25006.674.747.707 22.705.400
27/08/2021 557,6000 553,6200 556,6700 556,73006.609.194.222 9.544.670
26/08/2021 557,3400 551,2900 552,9600 557,07006.613.302.212 12.673.977
25/08/2021 553,0800 545,9700 550,5300 552,86006.563.344.419 17.189.146
24/08/2021 551,0000 540,3600 540,3600 548,22006.508.184.662 12.948.013
23/08/2021 544,0500 536,0400 536,6900 539,76006.407.842.743 10.108.033
20/08/2021 534,7800 526,4100 528,2500 530,75006.300.794.032 10.098.859
19/08/2021 546,6300 530,6300 546,6300 531,28006.307.133.786 11.460.366
18/08/2021 554,3200 547,6700 552,1100 549,19006.519.736.337 6.816.994
17/08/2021 554,9400 547,8500 551,9400 552,41006.557.934.382 13.017.020
16/08/2021 552,0600 544,5700 549,0600 551,80006.550.712.331 6.882.529
13/08/2021 554,4500 550,2200 552,1100 552,19006.555.331.797 10.596.736
12/08/2021 560,8100 551,1200 558,9800 553,22006.567.598.246 7.017.384
11/08/2021 561,1300 555,7500 560,0100 559,37006.640.563.912 14.575.697
10/08/2021 558,5400 555,2300 556,8300 556,61006.607.795.692 11.015.179
09/08/2021 559,3300 546,7500 548,2900 556,59006.607.542.140 13.726.463
06/08/2021 559,0800 548,2600 559,0800 549,60006.524.564.265 14.560.292
05/08/2021 561,2500 551,4200 551,4200 559,71006.644.654.838 27.178.270
04/08/2021 555,4200 546,9100 550,8600 548,93006.516.669.715 19.522.176
03/08/2021 559,9900 546,8100 553,7400 549,91006.528.328.644 24.665.392
02/08/2021 556,0500 543,9400 545,1500 556,05006.601.221.664 19.727.946
30/07/2021 549,9000 537,8100 541,3300 541,62006.429.818.258 32.399.878
29/07/2021 536,2500 524,1500 524,1500 532,44006.320.866.636 16.497.518
28/07/2021 524,6100 518,1600 522,4500 524,61006.227.897.346 12.252.972
27/07/2021 526,8400 518,3700 520,8400 520,90006.183.906.780 12.883.066
26/07/2021 523,0500 516,0800 522,4000 521,83006.194.925.859 6.045.050
23/07/2021 522,2200 512,3900 514,0600 522,21006.199.469.972 9.960.193
22/07/2021 519,1300 510,7900 517,1900 513,32006.093.851.392 9.964.147
21/07/2021 517,3700 508,0400 508,0400 513,80006.099.578.037 13.153.782
20/07/2021 510,7700 501,0900 507,2400 506,14006.008.616.412 18.555.217
19/07/2021 537,0800 495,5600 537,0800 503,14005.973.078.127 41.172.953
16/07/2021 541,6500 532,3700 537,6900 538,30006.390.437.701 10.922.384
15/07/2021 546,9500 534,2000 546,4200 535,61006.358.523.864 19.151.379
14/07/2021 554,7500 543,9000 554,4500 548,31006.509.331.169 84.700.587
13/07/2021 555,6100 541,5500 546,7700 555,26006.591.826.779 265.071.457
12/07/2021 564,1700 550,2300 550,2300 550,97005.739.155.755 81.241.986
09/07/2021 545,1800 527,3500 527,3500 544,65005.673.318.668 47.272.290
08/07/2021 531,8400 522,9100 531,8400 525,74005.476.349.925 17.317.167
07/07/2021 544,1200 531,3100 542,6000 532,91005.551.088.804 13.923.624
06/07/2021 539,6400 534,4600 539,6400 538,26005.606.763.718 24.027.050
05/07/2021 550,1000 540,4000 550,1000 543,50005.661.381.705 11.455.328
02/07/2021 554,0400 544,7400 551,8800 551,04005.739.934.829 16.953.902
01/07/2021 559,8200 550,8700 558,2000 550,93005.738.771.248 23.813.496
30/06/2021 567,5800 554,4600 565,3500 557,11005.803.140.546 29.125.990
29/06/2021 569,8900 562,2100 566,2600 566,73005.903.294.529 23.894.676
28/06/2021 577,3700 566,9100 576,2800 568,39005.920.662.211 9.892.732
25/06/2021 575,3900 567,9700 575,3900 572,62005.964.699.529 14.673.049
24/06/2021 579,5700 573,6100 573,6100 574,64005.985.692.330 19.843.131
23/06/2021 580,3900 573,9700 574,9200 575,83005.998.159.184 14.097.829
22/06/2021 575,4200 566,4600 566,4600 572,73005.965.859.403 24.229.420
18/06/2021 577,2600 566,9900 576,4200 569,66005.933.871.655 31.483.468
17/06/2021 579,9500 568,7000 578,5500 577,90006.019.724.169 29.919.794
16/06/2021 587,0600 574,4800 586,6000 575,90005.998.844.400 24.123.306
15/06/2021 598,4500 584,5000 598,4500 588,22006.127.156.477 24.388.774
14/06/2021 600,6600 588,9800 600,1900 599,28006.242.409.501 25.185.855
11/06/2021 600,1600 593,3100 595,5100 600,10006.250.876.324 38.367.129
10/06/2021 597,0700 584,6700 584,6700 597,07006.219.376.714 37.954.726
09/06/2021 590,1200 574,7900 576,7300 588,66006.131.791.364 29.263.498
08/06/2021 577,9600 563,8300 563,8300 577,96006.020.351.854 23.182.513
07/06/2021 565,9600 559,0000 562,6000 564,96005.884.836.421 17.763.749
04/06/2021 563,5500 548,5300 551,2300 562,81005.862.475.258 26.140.990
03/06/2021 551,3300 544,8700 550,1500 550,80005.737.390.799 15.812.797
02/06/2021 555,7200 549,1400 553,3400 553,62005.766.733.151 43.259.819
01/06/2021 556,9100 540,9700 555,9000 549,99005.728.978.591 38.168.525
31/05/2021 554,4300 547,5800 547,5800 552,22005.752.179.419 21.585.715
28/05/2021 552,2300 541,3400 546,0200 542,83005.654.380.316 25.693.911
27/05/2021 551,6800 533,0600 534,1500 538,70005.611.358.453 211.962.904
26/05/2021 541,3900 529,8500 533,5800 536,06005.583.900.493 33.346.856
25/05/2021 542,8000 528,5900 540,7300 530,76005.528.679.374 47.051.068
24/05/2021 538,1800 510,2600 510,2600 537,60005.599.895.156 67.000.889
21/05/2021 568,4500 476,3100 568,4500 505,46005.265.139.627 147.907.350
20/05/2021 571,8300 558,1800 567,6800 567,49005.911.250.327 43.599.259
19/05/2021 582,6300 563,1800 576,0600 566,33005.899.126.676 35.568.203
18/05/2021 591,4000 584,2300 589,0600 584,23006.085.626.100 23.572.879
17/05/2021 589,2600 579,1500 581,4500 584,56006.089.082.614 40.060.531
14/05/2021 592,4800 575,7000 590,9200 580,65006.048.320.413 52.176.927
13/05/2021 590,8900 571,0100 574,7900 583,73006.080.403.708 41.549.890
12/05/2021 604,3200 584,5800 599,0100 588,58006.130.891.579 47.774.607
11/05/2021 596,9400 583,5100 592,5400 596,94006.218.035.690 46.172.596
10/05/2021 623,6800 606,1600 618,4500 606,16006.157.038.561 49.427.620
07/05/2021 638,2400 605,5100 636,5800 613,79006.234.546.822 183.997.382
06/05/2021 639,4200 612,1800 619,6100 635,72005.427.688.940 51.698.966
05/05/2021 624,3400 611,5100 618,0800 617,99005.276.305.753 27.855.840
29/04/2021 618,4500 607,5300 614,9500 614,67005.247.960.834 28.790.346
28/04/2021 606,4400 586,5300 595,7900 605,33005.168.195.153 25.426.050
27/04/2021 612,8100 594,0200 610,2800 594,02005.071.600.963 31.567.529
26/04/2021 621,7900 592,0400 592,0400 606,43005.177.576.367 39.173.919
23/04/2021 602,6000 583,8500 595,3800 591,98005.054.247.522 37.807.611
22/04/2021 599,5200 580,5800 580,5800 594,30005.073.993.327 43.101.255
21/04/2021 588,8800 567,8000 574,4300 576,30004.920.323.499 34.671.632
20/04/2021 576,0300 550,3600 553,8800 574,96004.908.917.082 40.250.420
19/04/2021 583,8900 558,0700 581,3000 559,29004.775.154.255 27.630.932
16/04/2021 600,7800 591,4100 596,1600 592,68005.060.222.499 21.646.127
15/04/2021 608,1800 594,5700 606,8200 597,72005.103.186.230 30.860.678
14/04/2021 604,7500 589,9100 596,1200 602,15005.141.019.096 35.373.576
13/04/2021 599,6200 585,3900 598,1600 594,16005.072.846.345 29.681.002
12/04/2021 600,9200 585,9500 585,9500 594,77005.078.025.661 43.824.423
09/04/2021 583,6400 571,6100 572,2000 582,41004.972.504.871 32.737.127
08/04/2021 579,2300 568,0000 572,8500 574,75004.907.085.223 26.738.241
07/04/2021 584,0700 563,4000 566,8700 573,73004.898.382.923 41.603.702
06/04/2021 578,7200 559,4600 559,4600 564,38004.818.594.146 43.294.957
01/04/2021 556,9500 538,3500 539,6100 553,26004.723.597.796 26.806.924
31/03/2021 552,4500 534,5800 549,7600 537,05004.585.245.342 21.808.508
30/03/2021 557,8700 541,9400 556,3600 550,28004.698.199.366 26.034.452
29/03/2021 555,4400 546,6400 548,6900 549,91004.694.989.621 24.857.671
26/03/2021 544,6500 531,5600 531,9500 543,12004.637.032.041 24.505.825
24/03/2021 530,2400 516,2700 517,3900 524,65004.479.402.286 24.749.216
23/03/2021 533,5000 502,6200 524,2900 521,37004.451.396.608 36.417.726
22/03/2021 537,4400 508,9700 518,2400 524,08004.474.507.030 34.419.455
19/03/2021 533,3600 507,3200 533,3600 521,01004.448.253.813 71.887.594
18/03/2021 571,1400 525,3900 566,5600 539,52004.606.297.986 55.088.943
17/03/2021 573,0200 562,0900 573,0200 565,40004.827.304.868 24.542.630
16/03/2021 575,1800 547,2400 547,2400 572,62004.888.887.510 36.328.526
12/03/2021 542,4300 526,9500 532,1300 542,43004.631.184.130 21.966.757
11/03/2021 532,4200 520,5400 520,5400 532,42004.545.730.513 22.041.107
10/03/2021 530,1300 504,6100 529,1900 516,21004.407.310.147 20.774.993
09/03/2021 533,8300 524,8900 528,4400 527,98004.507.778.326 16.625.725
08/03/2021 535,7000 524,3700 528,8300 526,23004.492.873.948 14.762.571
05/03/2021 530,0300 508,6600 510,6600 525,38004.485.597.560 23.719.689
04/03/2021 522,9500 508,9500 511,1800 517,56004.418.859.204 22.042.057
03/03/2021 536,2700 513,6900 519,3000 515,87004.404.442.948 40.219.645
02/03/2021 514,7800 484,7700 486,3700 514,76004.394.884.678 31.279.763
01/03/2021 495,5700 471,7500 471,7500 486,74004.155.685.445 22.203.134
26/02/2021 473,9300 454,7100 456,6100 468,24003.997.711.560 23.864.035
25/02/2021 467,9300 458,8700 461,8300 465,67003.975.773.547 17.652.714
24/02/2021 465,2600 453,9600 455,8500 455,44003.888.449.297 13.650.007
23/02/2021 464,5000 445,1200 461,1800 455,65003.890.218.986 14.666.390
22/02/2021 462,9400 441,6100 444,2600 456,26003.895.457.812 10.848.982
19/02/2021 450,0400 443,4300 445,3600 447,62003.820.132.558 9.257.833
18/02/2021 459,1100 441,4700 456,8500 443,24003.782.776.751 14.496.495
17/02/2021 463,8100 450,0700 458,9200 456,74003.897.981.069 15.584.323
16/02/2021 477,6300 462,2000 474,6600 465,09003.969.233.972 13.818.474
15/02/2021 473,7600 459,1900 459,1900 471,57004.024.543.887 19.177.554
12/02/2021 456,5500 447,2700 449,1700 454,03003.874.855.575 11.410.715
11/02/2021 456,7900 437,6000 440,4600 449,19003.833.525.851 17.890.614
10/02/2021 453,0900 436,3300 444,5600 441,14003.764.824.856 18.306.453
09/02/2021 470,8400 447,7800 470,6100 447,78003.821.505.761 15.886.769
08/02/2021 476,2400 461,5200 461,5200 472,69004.034.122.709 11.669.828
05/02/2021 466,7000 454,2600 454,7500 458,46003.912.623.666 13.041.872
04/02/2021 456,4200 447,2500 450,6300 452,21003.859.297.405 7.580.288
03/02/2021 458,1800 439,6100 458,1800 455,75003.889.516.482 17.507.089
02/02/2021 466,0600 445,2100 451,1700 450,14003.841.659.575 17.143.751
01/02/2021 450,5300 434,4700 444,1100 446,96003.814.480.271 12.120.496
29/01/2021 456,7900 436,9900 453,2200 443,24003.782.794.112 20.042.779
28/01/2021 458,4100 405,4600 421,2100 457,07003.900.813.447 49.365.501
27/01/2021 458,0100 424,9100 455,5400 426,93003.643.590.468 27.041.788
26/01/2021 464,5200 452,9600 462,6100 455,51003.887.426.687 18.210.904
25/01/2021 476,9800 450,1100 474,7700 459,69003.923.170.507 31.674.422
22/01/2021 488,5600 471,8000 488,5600 478,09004.080.204.333 22.790.405
21/01/2021 509,2900 493,4900 508,3900 496,61004.238.225.206 21.934.893
20/01/2021 506,0500 490,0000 498,6500 501,09004.276.475.346 22.522.909
19/01/2021 494,8100 477,3100 477,3100 492,55004.203.557.560 18.376.699
18/01/2021 483,6300 470,2300 480,0900 471,49004.023.841.968 8.734.026
15/01/2021 480,1700 466,9300 469,8200 477,46004.074.773.459 19.708.390
14/01/2021 496,9900 475,4300 490,0700 476,10004.063.167.313 15.789.067
13/01/2021 491,0500 477,1800 484,1100 485,71004.098.486.076 15.129.033
12/01/2021 493,6400 475,3800 479,3800 477,90004.032.599.289 16.290.197
11/01/2021 495,9400 473,9100 495,9400 481,01004.058.795.981 27.388.185
08/01/2021 513,4400 488,9300 513,4400 501,07004.228.110.457 28.834.289
07/01/2021 531,9300 501,7500 514,0300 505,89004.268.753.527 29.024.121
05/01/2021 523,2100 502,8700 516,7700 511,20004.313.546.040 20.518.876
04/01/2021 538,4500 515,0900 527,8900 526,02004.438.575.816 26.600.661
31/12/2020 527,7600 515,0800 519,1700 518,99004.379.256.200 11.217.646
30/12/2020 526,1200 513,9300 523,5500 518,86004.378.162.842 13.489.740
29/12/2020 538,8800 521,0200 534,7500 521,52004.400.647.374 17.129.080
28/12/2020 526,5900 500,8000 500,8000 526,59004.443.458.116 26.845.084
23/12/2020 502,9200 488,8700 502,0900 494,24004.170.452.577 11.151.081
22/12/2020 505,5500 485,9500 485,9500 491,83004.150.128.936 17.218.236
21/12/2020 513,0900 448,8100 513,0900 480,32004.053.000.118 56.136.229
18/12/2020 517,7700 503,9800 512,8700 513,11004.329.699.710 28.139.961
17/12/2020 528,6800 505,1800 524,1100 512,41004.323.804.770 28.451.683
16/12/2020 535,7100 513,5500 514,1600 517,23004.364.405.265 44.468.787
15/12/2020 511,1000 493,2800 504,2200 509,95004.303.009.231 17.112.466
14/12/2020 525,2900 500,1300 500,2500 503,60004.249.474.569 37.570.591
11/12/2020 505,0700 455,5700 464,0300 493,29004.162.453.118 48.285.723
10/12/2020 510,3100 470,4200 506,2700 471,07003.974.942.304 47.146.556
09/12/2020 518,6900 504,3700 504,3700 512,40004.323.664.535 49.827.446
08/12/2020 494,8800 477,6000 485,9800 494,88004.175.811.401 29.836.055
07/12/2020 493,9800 468,7400 469,4100 484,35004.086.976.639 36.849.510
04/12/2020 471,1900 442,6700 448,8100 470,22003.967.747.301 29.356.590
03/12/2020 447,3300 436,3400 444,4100 445,44003.758.698.511 21.604.150
02/12/2020 459,0900 437,5800 440,9500 445,30003.757.456.076 45.408.574
01/12/2020 451,4300 405,1800 405,1800 440,30003.715.292.847 60.901.975
30/11/2020 408,5900 394,0400 398,1200 400,49003.379.365.770 26.800.337
27/11/2020 400,8600 388,3100 392,6000 400,86003.382.475.270 22.732.234
26/11/2020 391,6800 364,5500 372,9800 390,19003.292.491.432 21.576.015
25/11/2020 384,1700 363,6800 383,2300 369,96003.121.730.574 18.717.722
24/11/2020 392,9500 373,0400 388,5800 378,59003.194.621.556 22.169.293
23/11/2020 390,9600 379,0700 379,0700 383,11003.232.734.691 21.572.412
20/11/2020 379,7400 364,4400 372,1300 373,09003.148.169.783 15.472.233
19/11/2020 369,6800 357,8300 364,4300 369,68003.119.414.941 22.777.888
18/11/2020 369,9600 347,9700 349,1500 369,96003.121.740.205 28.847.472
17/11/2020 361,7400 341,8900 355,3500 346,96002.927.672.449 28.245.602
16/11/2020 362,6700 314,8300 314,8300 354,66002.992.631.767 49.864.611
13/11/2020 314,5200 307,2500 311,0000 309,15002.608.609.161 11.884.154
12/11/2020 320,5000 307,6100 309,6800 314,43002.653.198.493 23.768.724
11/11/2020 317,6200 301,3400 302,9100 314,02002.649.741.633 16.404.565
10/11/2020 318,2600 301,3000 308,7000 303,96002.564.850.701 32.310.719
09/11/2020 313,3900 245,5200 245,5200 309,53002.611.859.005 41.973.344
06/11/2020 247,0900 240,6000 247,0800 243,75002.056.802.520 5.068.925
05/11/2020 249,8400 237,8900 249,8400 247,24002.086.246.770 8.057.596
04/11/2020 256,7900 242,2500 244,6300 250,44002.113.264.204 7.947.146
03/11/2020 248,1300 240,0100 240,2200 246,30002.078.286.811 8.665.019
02/11/2020 248,4700 232,9200 238,2800 234,97001.982.704.853 10.344.680
30/10/2020 239,6800 221,8700 233,5900 236,10001.992.233.313 17.783.315
29/10/2020 250,5700 229,9900 250,5700 236,38000 0
27/10/2020 257,7500 247,9800 254,5800 250,57000 0
26/10/2020 272,9300 244,3700 271,4600 251,78000 0
23/10/2020 276,0000 271,8400 274,1700 274,62002.317.290.176 5.761.827
22/10/2020 283,2900 269,3200 280,0300 273,47002.307.573.781 11.544.519
21/10/2020 287,4000 281,9800 285,8200 283,41002.391.445.180 5.153.082
20/10/2020 286,1000 277,9000 279,8000 285,68002.410.623.228 8.567.910
19/10/2020 282,1900 274,3300 281,4200 279,47002.358.203.300 6.842.171
16/10/2020 287,5200 280,5700 282,1000 280,57002.367.487.902 8.026.944
15/10/2020 285,5700 279,7800 284,6800 280,66002.368.208.836 11.475.145
14/10/2020 299,4600 289,8900 295,7600 289,89002.446.138.665 8.573.001
13/10/2020 300,9900 294,4300 295,1700 296,22002.499.523.921 6.030.378
12/10/2020 308,7100 295,4400 308,7100 297,02002.506.277.460 10.328.317
09/10/2020 316,2400 311,3500 314,7700 313,98002.649.355.957 3.962.601
08/10/2020 316,8700 308,0200 309,2800 314,15002.650.850.322 10.073.390
07/10/2020 312,3500 305,6200 312,3500 307,55002.595.177.032 6.425.233
06/10/2020 313,0700 293,8200 295,7500 310,84002.622.926.844 12.705.732
05/10/2020 297,8200 292,8200 296,7500 294,81002.487.670.151 4.375.781
02/10/2020 300,7400 292,0200 300,7400 294,35002.483.729.210 6.540.539
01/10/2020 306,6100 301,6200 304,8500 301,62002.545.107.909 4.003.533
30/09/2020 304,5800 297,3100 300,1400 303,25002.558.897.227 8.461.325
29/09/2020 305,0800 298,7200 304,1300 301,15002.541.140.729 4.677.732
28/09/2020 309,9800 300,0700 300,0700 302,23002.550.275.126 7.215.633
25/09/2020 307,0000 295,4300 302,1500 296,39002.500.953.661 6.383.368
24/09/2020 303,3100 294,5400 298,2800 301,49002.544.040.929 5.188.523
23/09/2020 306,4500 295,1100 304,1900 301,41002.543.363.278 8.486.474
22/09/2020 309,2300 299,9500 304,1700 301,26002.542.028.825 9.106.408
21/09/2020 318,5400 302,3100 318,5400 303,33002.559.533.880 15.659.420
18/09/2020 329,7200 319,1600 329,1000 323,56002.730.265.650 10.736.738
17/09/2020 331,6400 324,4500 327,4800 328,77002.774.176.723 8.153.627
16/09/2020 345,8900 331,5800 343,1500 332,80002.808.201.980 8.830.715
15/09/2020 346,3300 339,1500 342,7100 344,44002.906.407.637 11.357.975
14/09/2020 343,9100 317,4400 317,4400 343,77002.900.778.584 19.139.889
11/09/2020 323,3200 317,2800 322,0100 317,44002.678.635.108 4.723.912
10/09/2020 321,2600 316,1000 318,9000 321,26002.710.812.460 4.723.494
09/09/2020 318,0100 311,5800 314,3400 318,01002.683.421.978 7.462.299
08/09/2020 329,3900 312,4100 329,3900 313,48002.645.212.121 14.689.147
07/09/2020 335,5800 328,7600 333,6800 330,61002.789.742.721 5.073.438
04/09/2020 335,1600 329,3800 331,5400 333,06002.810.390.891 8.712.488
03/09/2020 337,7400 330,6600 336,8900 335,78002.833.336.557 11.633.453
02/09/2020 338,9400 329,3300 334,9300 334,15002.819.585.636 10.740.707
01/09/2020 333,3200 328,1600 328,8400 332,00002.801.420.156 10.869.002
31/08/2020 336,1700 325,3500 330,5300 325,35002.745.340.655 16.251.898
28/08/2020 332,2000 322,9100 324,4900 330,04002.784.916.811 7.902.509
27/08/2020 330,4700 324,4800 329,0300 325,70002.748.250.652 3.549.509
26/08/2020 332,8200 323,0400 324,9000 329,72002.782.187.084 5.869.103
25/08/2020 329,8200 320,6300 328,9100 325,18002.743.942.219 5.254.752
24/08/2020 332,8500 325,4200 330,4800 325,69002.748.190.493 4.480.397
21/08/2020 335,3900 319,7600 333,8800 328,52002.772.101.856 8.241.373
20/08/2020 340,6000 327,2600 340,6000 331,18002.794.517.540 6.963.777
19/08/2020 347,2800 333,1200 334,2000 342,77002.892.360.449 12.981.276
18/08/2020 336,4600 323,4200 323,4200 335,06002.827.247.860 9.610.140
17/08/2020 323,5900 314,1500 314,1500 322,77002.723.527.243 5.755.964
14/08/2020 319,4400 311,3800 317,1300 317,00002.674.921.938 6.292.747
13/08/2020 317,8800 313,6500 316,3600 316,79002.673.131.754 4.646.477
12/08/2020 319,0400 309,6700 309,7400 318,53002.687.818.979 7.496.425
11/08/2020 312,1400 302,9600 302,9600 306,84002.589.189.648 7.186.941
10/08/2020 309,5700 296,2300 309,5700 298,57002.519.335.573 13.167.635
07/08/2020 321,0200 309,8200 320,9000 311,71002.630.262.715 6.452.205
06/08/2020 321,9600 315,5800 320,6400 319,97002.699.962.517 5.653.016
05/08/2020 329,2000 316,7300 324,9100 319,92002.699.536.169 10.950.589
04/08/2020 320,2300 296,5800 301,9100 320,23002.702.137.551 11.268.870
03/08/2020 307,2900 294,8300 305,3100 298,83002.521.585.273 8.665.023
31/07/2020 311,3900 298,4200 308,1600 302,86002.555.572.063 12.880.625
30/07/2020 320,4000 305,0500 318,5400 306,26002.584.289.081 14.300.528
29/07/2020 331,9900 320,6300 329,1800 323,56002.730.231.051 7.299.041
28/07/2020 340,0200 326,2800 327,0800 327,93002.767.105.124 12.662.310
27/07/2020 343,9500 325,2900 338,6100 325,29002.744.832.037 7.031.205
24/07/2020 337,7300 327,5100 335,8000 331,88002.800.460.322 9.358.695
23/07/2020 349,8900 334,1000 349,4700 339,00002.860.480.540 11.136.539
22/07/2020 354,2900 329,5400 338,3500 352,39002.973.541.251 19.971.857
21/07/2020 370,1900 330,5600 353,0500 340,46002.872.820.495 35.902.130
20/07/2020 352,0700 334,8400 334,8400 349,63002.950.207.491 12.047.949
17/07/2020 336,3600 325,6200 330,9100 336,36002.838.225.415 10.005.075
16/07/2020 338,3000 330,8500 337,1500 331,85002.800.223.535 9.055.381
15/07/2020 348,4400 331,2800 331,2800 337,28002.846.033.200 13.748.460
14/07/2020 338,9700 326,5100 330,4000 331,28002.795.368.438 10.178.790
13/07/2020 352,8900 327,0200 348,7100 336,40002.838.562.155 13.811.187
10/07/2020 347,0500 338,9500 343,8000 343,52002.898.691.501 14.960.411
09/07/2020 362,1500 346,7300 357,5700 346,81002.926.393.274 14.577.400
08/07/2020 369,3800 353,8200 363,7000 354,52002.991.497.303 15.705.324
07/07/2020 372,0400 363,2900 371,2600 365,56003.084.629.954 13.097.713
06/07/2020 390,8200 377,5300 383,0300 377,67003.186.844.958 11.087.323
03/07/2020 386,8400 374,1000 384,8800 376,51003.177.054.094 9.420.481
02/07/2020 389,7300 374,0200 374,0200 381,77003.221.413.885 15.967.199
01/07/2020 373,2800 358,0400 364,8100 370,17003.123.512.543 21.601.815
30/06/2020 364,5400 354,2600 359,1300 364,11003.072.406.704 13.320.575
29/06/2020 363,1800 352,0900 362,8800 355,76003.001.973.786 11.675.245
26/06/2020 384,1200 362,2200 382,2000 362,22003.056.490.756 16.190.379
25/06/2020 386,6500 371,4900 386,6500 377,70003.187.066.539 13.032.631
24/06/2020 395,7800 383,2400 395,7800 386,71003.263.104.044 18.178.628
23/06/2020 404,3500 391,5000 391,5000 397,37003.353.066.713 23.001.952
22/06/2020 393,5700 383,1000 386,8800 389,27003.284.739.579 16.896.294
19/06/2020 399,8800 382,9000 382,9600 390,91003.298.573.330 36.101.690
18/06/2020 387,7200 376,8100 379,7000 379,53003.202.537.704 14.386.785
17/06/2020 390,9800 372,6900 379,9900 382,38003.226.550.778 33.017.428
16/06/2020 378,9700 351,8200 351,8200 377,21003.182.923.646 29.939.317
15/06/2020 353,3300 336,3300 353,3300 351,82002.968.736.158 16.617.353
12/06/2020 361,6200 342,4800 343,9500 353,33002.981.475.855 23.056.026
11/06/2020 371,1400 343,2300 371,1400 347,95002.935.999.246 32.495.765
10/06/2020 402,1900 370,2800 397,4900 371,18003.132.088.484 44.694.955
09/06/2020 399,8400 377,7700 383,8700 390,87003.298.166.941 46.368.631
05/06/2020 388,0000 359,5300 359,5300 383,21003.233.529.799 48.423.653
04/06/2020 359,7000 338,6300 355,0500 354,59002.992.088.199 34.784.919
03/06/2020 355,9400 347,3000 347,3000 355,51002.999.872.698 32.896.476
02/06/2020 348,0300 335,2600 342,1200 341,57002.882.246.178 36.064.959
01/06/2020 351,1900 330,1100 330,9300 335,20002.828.439.954 43.845.747
29/05/2020 354,3700 330,8800 354,3700 330,88002.792.039.898 228.246.840
28/05/2020 374,6500 346,7700 360,8100 359,43003.032.875.662 41.405.117
27/05/2020 363,4800 318,2900 326,7000 359,37003.032.445.427 64.002.593
26/05/2020 329,1400 294,9400 297,2400 326,02002.751.029.700 36.796.369
25/05/2020 290,2300 277,9700 279,5800 290,23002.448.995.173 20.894.630
22/05/2020 273,8600 263,8700 265,1400 272,07002.295.716.551 15.958.400
21/05/2020 274,2500 266,1400 270,3300 267,01002.253.043.592 15.167.718
20/05/2020 273,9800 264,9800 271,8700 267,74002.259.251.928 25.626.394
19/05/2020 299,9600 269,5600 288,5500 272,11002.296.127.195 25.919.432
18/05/2020 290,0600 275,9400 275,9400 288,55002.434.780.875 11.383.534
15/05/2020 282,5000 268,9200 268,9200 272,81002.302.006.461 11.663.858
14/05/2020 280,8800 263,2500 278,1000 268,03002.261.680.213 16.265.635
13/05/2020 308,5700 273,8400 308,5700 278,72002.351.832.300 32.876.183
12/05/2020 318,4600 299,6200 309,9000 308,57002.603.743.767 8.082.932
11/05/2020 317,0800 308,8200 314,3300 309,10002.608.206.532 4.532.850
08/05/2020 317,5200 309,4500 315,3000 309,45002.611.142.657 6.198.277
07/05/2020 321,3100 308,7200 317,8900 310,65002.621.298.353 9.089.873
06/05/2020 325,8700 313,7300 324,3900 313,77002.647.623.587 7.046.675
05/05/2020 327,6900 315,1100 315,1100 323,09002.726.272.910 7.911.826
04/05/2020 339,9400 312,3200 339,9400 312,67002.638.331.756 14.995.525
30/04/2020 363,8600 338,3800 363,8600 340,90002.876.572.237 20.099.908
29/04/2020 358,7000 344,8100 351,0000 358,46003.024.721.996 22.171.363
28/04/2020 350,6600 334,3500 335,6700 349,95002.952.953.464 20.110.119
27/04/2020 337,5300 313,9900 313,9900 332,90002.809.047.131 13.934.397
24/04/2020 320,7600 312,0400 320,7600 313,99002.649.479.290 14.484.565
23/04/2020 327,3100 310,9600 312,5800 324,19002.735.541.329 10.682.997
22/04/2020 317,7900 306,8400 308,7400 306,84002.589.133.430 11.606.146
21/04/2020 335,5000 303,6900 335,5000 303,69002.562.569.537 25.798.028
16/04/2020 354,9600 339,4500 350,8500 339,45002.864.351.929 11.019.013
15/04/2020 365,0500 341,2800 365,0500 347,58002.932.910.605 16.258.911
14/04/2020 373,9100 365,1000 368,5200 368,16003.106.537.258 13.351.210
09/04/2020 386,2800 356,3400 365,5900 365,39003.083.181.550 24.135.408
08/04/2020 377,0400 346,7300 358,3600 365,59003.084.852.129 27.758.224
07/04/2020 357,5800 332,6700 332,6700 354,60002.992.169.819 24.558.486
06/04/2020 336,8800 305,3000 305,3000 332,61002.806.574.245 21.156.394
03/04/2020 320,3400 302,4800 313,7900 305,30002.576.142.064 11.566.821
02/04/2020 335,4900 299,5300 328,2000 311,01002.624.327.018 21.417.729
01/04/2020 358,6100 320,2900 358,6100 321,90002.716.230.057 17.188.711
31/03/2020 382,3400 352,8200 352,8900 358,67003.026.473.272 31.222.570
30/03/2020 361,3500 320,3800 334,7800 352,84002.977.263.491 15.588.646
27/03/2020 351,5200 331,3700 351,4500 335,94002.834.695.301 17.983.581
26/03/2020 354,0400 295,3900 302,1600 351,13002.962.897.819 28.478.715
24/03/2020 309,2500 268,6900 268,6900 297,98002.514.357.269 16.228.796
23/03/2020 312,2100 266,1800 312,2100 268,69002.267.201.494 10.739.079
20/03/2020 329,3400 290,8000 290,8000 312,21002.634.456.478 28.654.699
19/03/2020 317,3100 282,4600 282,6900 290,80002.453.843.577 18.305.815
18/03/2020 307,1400 272,7200 306,3600 282,69002.385.340.111 20.012.607
17/03/2020 353,2600 292,5000 330,0500 307,25002.592.651.432 33.295.338
16/03/2020 393,3200 330,0500 393,3200 330,05002.784.999.464 21.184.281
13/03/2020 415,3900 369,8500 369,8500 393,32003.318.911.186 23.511.221
12/03/2020 441,5700 369,8500 441,5700 369,85003.120.825.432 26.774.802
11/03/2020 486,3100 435,6500 471,7900 441,57003.726.000.148 21.990.743
10/03/2020 500,1200 420,2500 420,2500 470,45003.969.740.873 36.874.394
09/03/2020 506,0200 404,9900 506,0200 420,25003.546.146.421 43.262.529
06/03/2020 574,1700 506,0100 574,1700 506,02004.269.821.857 40.886.995
05/03/2020 638,8800 576,1500 638,8800 578,05004.877.672.768 38.252.998
04/03/2020 658,0800 625,2600 629,6900 627,81005.297.517.371 32.670.731
03/03/2020 654,2100 575,1500 575,1500 639,81005.398.778.630 44.456.749
28/02/2020 624,2400 564,5600 624,2400 575,15004.853.165.572 58.660.601
27/02/2020 695,9200 621,5600 680,2700 624,24005.267.423.203 45.054.778
26/02/2020 717,1400 671,2100 717,1400 687,18005.798.526.243 37.871.338
25/02/2020 718,8300 677,8800 677,8800 717,24006.052.164.805 35.285.525
24/02/2020 765,9500 671,6400 765,9500 681,98005.754.605.833 70.616.355
21/02/2020 796,4200 761,3700 794,9200 766,01006.463.639.280 37.395.981
20/02/2020 812,0500 794,9500 812,0500 798,16006.734.924.538 18.550.304
19/02/2020 814,3800 805,5300 806,3000 808,83006.824.979.871 11.872.825
18/02/2020 816,7100 802,6200 816,7100 802,62006.772.562.541 12.690.739
17/02/2020 837,7700 823,6300 832,7700 823,63006.949.886.925 5.488.078
14/02/2020 841,3400 826,7500 827,5100 831,96007.020.144.256 20.014.954
13/02/2020 835,2300 811,2900 834,0900 827,33006.981.145.087 15.938.846
12/02/2020 844,0700 828,6700 834,1500 839,96007.087.707.336 21.941.032
11/02/2020 827,8700 808,3300 808,3300 827,72006.984.405.717 26.453.079
10/02/2020 806,6400 789,2400 805,2800 798,47006.737.596.852 19.146.767
07/02/2020 833,7200 800,5100 833,7200 803,40006.779.166.610 20.513.769
06/02/2020 843,5400 825,1500 842,4200 833,77007.035.465.495 20.461.628
05/02/2020 844,8700 832,2800 836,9500 834,01007.037.467.135 20.623.800
04/02/2020 845,4000 830,8300 840,5300 836,57007.059.053.345 24.877.507
03/02/2020 836,3900 812,5900 832,0300 830,52007.007.997.287 16.046.953
31/01/2020 846,7400 832,3500 846,5700 840,58007.092.910.147 28.083.598
30/01/2020 852,9300 829,9600 852,9300 847,22007.148.936.034 20.478.706
29/01/2020 862,1800 853,8500 861,4000 861,45007.269.012.753 10.801.242
28/01/2020 873,0000 854,9700 868,8800 856,28007.225.361.464 13.322.090
27/01/2020 877,6600 862,2500 876,1200 863,75007.288.394.116 12.482.861
24/01/2020 888,5000 880,6300 885,7100 883,56007.455.588.465 12.070.184
23/01/2020 884,3000 867,8000 875,2100 881,10007.434.791.624 18.231.010
22/01/2020 887,3400 879,6300 883,9900 879,63007.422.427.858 15.090.150
21/01/2020 886,1700 870,5100 883,6500 882,19007.444.046.594 24.051.319
20/01/2020 887,9700 877,9300 883,9400 887,97007.492.821.774 17.774.215
17/01/2020 882,0800 859,3400 880,1800 879,62007.422.352.810 17.579.502
16/01/2020 880,3400 871,0500 874,7500 880,34002.649.113.210 18.154.077
15/01/2020 875,3900 848,9900 852,5800 874,91007.382.629.533 25.089.353
14/01/2020 856,1000 841,6800 852,4800 851,12007.181.836.276 18.627.574
13/01/2020 866,7300 847,7100 862,2900 849,90007.171.511.228 19.053.762
10/01/2020 869,4500 851,1900 862,9000 858,07007.240.532.210 18.316.066
09/01/2020 863,5200 852,7300 852,7300 862,03007.273.898.135 29.610.401
08/01/2020 853,3900 826,6300 853,3900 839,01007.079.672.819 35.496.909
07/01/2020 877,5200 861,4700 861,4700 868,41007.327.757.972 15.528.741
03/01/2020 879,3900 849,9000 879,3900 867,39007.319.108.275 17.175.352
02/01/2020 889,9200 880,0800 882,2300 886,01007.476.228.614 11.168.327
31/12/2019 885,6500 869,3300 878,1200 885,16007.469.050.601 10.785.902
30/12/2019 883,7200 868,9900 883,7200 877,68007.405.945.988 13.177.868
27/12/2019 885,2200 867,0200 871,5500 885,09007.468.457.857 14.034.116
23/12/2019 870,4600 848,7900 850,2800 870,46007.345.035.408 13.181.553
20/12/2019 863,5500 845,4100 861,8000 853,53007.202.160.387 42.246.627
19/12/2019 870,1200 854,8100 865,0000 861,69007.271.071.450 27.289.998
18/12/2019 870,5200 853,5200 856,6800 865,36007.302.004.655 26.270.524
17/12/2019 859,8500 849,6300 855,8100 855,14007.215.767.779 24.736.868
16/12/2019 878,7100 853,7300 876,3400 855,16007.215.915.845 18.348.051
13/12/2019 887,1800 862,4800 879,3000 875,16007.384.709.612 21.565.703
12/12/2019 870,4300 856,6500 865,3700 866,00007.307.372.743 20.851.866
11/12/2019 865,9700 837,2600 837,2600 865,30007.301.485.703 26.330.546
10/12/2019 840,1700 823,8500 825,4500 827,83006.985.312.685 19.523.338
09/12/2019 845,1900 822,4700 842,7000 824,60006.958.025.571 17.151.357
06/12/2019 859,9000 842,7800 853,9200 844,49007.125.941.411 12.909.180
05/12/2019 880,2600 853,3800 878,8700 853,38007.200.903.860 12.215.586
04/12/2019 882,9900 865,9400 872,2700 880,41007.428.995.921 15.801.579
03/12/2019 883,2000 848,9100 876,6400 872,32007.360.765.333 28.506.097
02/12/2019 903,9800 881,5200 902,3100 884,86007.466.512.528 16.006.271
29/11/2019 904,4900 889,3000 893,5600 903,89007.627.111.224 29.764.796
28/11/2019 905,5300 869,1600 888,6600 905,00007.636.459.334 23.712.236
27/11/2019 901,1600 883,0400 894,3400 889,12007.502.482.350 25.598.614
26/11/2019 909,5300 892,0300 909,5200 892,51007.531.068.961 44.985.750
25/11/2019 912,9200 898,4600 899,7700 909,52007.674.627.807 30.359.857
22/11/2019 900,7300 875,5500 885,2900 900,73007.600.493.791 23.376.652
21/11/2019 895,4600 873,3400 895,4600 881,52007.438.341.670 24.095.566
20/11/2019 914,0500 889,7700 911,3300 893,60007.540.281.068 20.052.456
19/11/2019 923,6700 897,7400 911,6800 915,36007.723.941.071 29.624.418
18/11/2019 924,1700 896,0800 898,6800 906,06007.645.404.216 35.529.633
15/11/2019 905,9900 888,4900 900,4200 895,68007.557.886.532 27.148.612
14/11/2019 905,2500 848,4800 853,3500 903,34007.622.501.549 47.475.192
13/11/2019 852,7000 835,8100 842,8000 851,84007.187.931.557 14.066.941
12/11/2019 855,0000 818,9900 818,9900 848,00007.155.485.286 20.615.976
11/11/2019 838,9200 815,3500 838,5500 819,38006.914.032.669 15.800.999
08/11/2019 852,2700 834,5300 847,0300 835,00007.045.789.906 14.015.808
07/11/2019 855,0600 825,9000 825,9000 855,06007.215.093.311 29.085.238
06/11/2019 863,0400 820,6500 858,2900 821,32006.930.401.989 28.374.155
05/11/2019 870,4500 839,6200 868,4900 863,02007.282.279.074 28.679.724
04/11/2019 883,9500 871,6600 879,8000 874,01007.374.999.771 17.653.924
01/11/2019 885,8800 876,8400 882,2200 884,81007.466.093.691 19.843.147
31/10/2019 886,5400 867,0700 873,4700 886,24007.478.231.082 41.917.671
30/10/2019 877,3800 860,2200 862,9800 874,18007.376.458.505 31.624.234
29/10/2019 867,1200 847,5500 857,1700 867,12007.316.844.858 35.455.515
25/10/2019 851,9300 836,2200 849,0400 851,01007.180.957.625 15.608.267
24/10/2019 861,8000 840,7200 856,7600 850,67007.178.035.610 25.280.034
23/10/2019 853,4700 838,2500 844,8400 853,47007.201.713.412 23.136.597
22/10/2019 852,1500 838,0900 838,6600 847,63007.152.410.901 25.338.498
21/10/2019 838,6300 823,6400 823,6400 836,94007.062.226.318 18.697.631
18/10/2019 824,3900 815,0500 818,1100 824,39006.956.286.459 13.099.370
17/10/2019 829,2000 813,5400 814,6400 819,44006.914.533.640 28.068.771
16/10/2019 825,2600 811,4000 824,9600 819,52006.915.181.757 22.657.436
15/10/2019 835,5700 812,0400 823,4400 824,65006.958.514.218 22.334.040
14/10/2019 822,4900 799,5700 815,1100 822,49006.940.270.816 15.569.288
11/10/2019 817,9200 789,2400 792,0400 817,92006.901.686.145 38.822.127
10/10/2019 790,0700 750,8400 750,8400 783,28006.609.410.394 23.551.889
09/10/2019 768,3200 738,4800 738,8000 752,91006.353.109.918 17.418.914
08/10/2019 758,9700 734,5100 754,0400 740,21006.246.001.080 28.801.091
07/10/2019 756,0600 743,0400 753,4500 755,35006.373.719.111 11.864.703
04/10/2019 763,2600 742,3100 749,4800 746,98006.303.129.456 28.619.776
03/10/2019 775,7100 744,1500 763,0500 748,50006.315.929.979 41.739.986
02/10/2019 811,7300 770,7100 811,4100 775,04006.539.852.072 37.263.278
01/10/2019 828,1900 813,2500 822,8500 823,34006.947.447.816 23.539.286
30/09/2019 831,2700 815,3900 825,8700 830,19007.005.211.730 32.532.912
27/09/2019 830,5600 805,4700 818,2500 828,75006.993.104.936 25.629.341
26/09/2019 822,6400 808,5800 815,7400 820,32006.921.941.141 17.952.731
25/09/2019 818,0200 787,3300 818,0200 814,04006.868.969.323 28.578.851
24/09/2019 823,6300 801,8800 803,9500 822,92006.943.853.491 27.221.825
23/09/2019 818,6500 792,6600 818,6500 805,03006.792.894.112 26.448.663
20/09/2019 822,4700 809,2800 813,4700 822,47006.940.103.307 57.527.664
19/09/2019 813,5400 798,9200 798,9200 813,18006.861.718.480 28.111.807
18/09/2019 813,0800 791,9400 799,2200 801,98006.767.184.038 36.704.929
17/09/2019 799,7200 788,5200 799,3900 793,97006.699.647.273 10.546.608
16/09/2019 806,2400 781,5800 788,6800 804,72002.011.012.325 23.882.322
13/09/2019 796,0400 773,9000 782,1600 790,94006.674.052.397 24.909.760
12/09/2019 792,7800 773,0100 788,0500 782,24006.600.637.629 16.449.553
11/09/2019 789,4200 760,4900 767,9100 789,42006.661.185.223 21.682.885
10/09/2019 782,3400 755,4200 760,0300 768,77006.486.946.908 18.119.088
09/09/2019 787,2000 754,3600 787,2000 768,00006.480.484.510 17.956.937
06/09/2019 795,1700 783,3000 788,1300 783,30006.609.554.366 22.691.188
05/09/2019 788,7900 766,7100 770,0900 788,79006.655.888.975 25.805.797
04/09/2019 761,0600 739,5000 753,2800 759,10006.405.342.621 18.306.531
03/09/2019 759,5200 733,1700 759,5200 740,19006.245.845.492 18.049.609
02/09/2019 774,1700 756,3300 774,1700 762,73006.435.985.589 12.408.236
30/08/2019 782,0900 763,4200 768,6100 781,99006.598.557.403 46.136.886
29/08/2019 766,8000 728,3300 735,5700 765,85006.462.342.312 39.327.308
28/08/2019 731,8800 685,8300 694,9300 731,88006.175.650.835 28.712.711
27/08/2019 704,0900 678,5900 700,6700 700,79005.913.380.801 30.867.952
26/08/2019 703,2900 653,4100 690,8300 701,61005.920.304.746 18.576.130
23/08/2019 720,9000 662,2800 720,9000 690,83005.829.332.323 25.158.400
22/08/2019 716,1900 683,8200 696,6300 716,19006.043.327.091 14.670.446
21/08/2019 690,8600 670,0100 670,6500 690,86005.829.552.680 16.628.954
20/08/2019 681,0600 657,8200 676,1000 667,72005.634.268.848 14.591.593
19/08/2019 674,9300 630,3200 631,7900 670,38005.656.715.804 23.927.038
16/08/2019 631,4200 605,1700 613,5400 616,24005.199.865.201 21.722.185
14/08/2019 672,4200 610,3400 663,2500 617,55005.210.971.929 34.592.492
13/08/2019 659,4200 626,2400 658,8400 655,85005.534.116.142 48.089.569
12/08/2019 706,9000 663,0900 702,0000 667,06005.628.754.689 27.222.214
09/08/2019 718,5800 695,5500 714,9500 701,08005.915.760.470 10.878.303
08/08/2019 720,4600 685,5500 709,8200 711,33006.002.284.593 22.512.150
07/08/2019 731,8400 701,2300 718,9100 701,23005.917.025.987 23.185.898
06/08/2019 736,1400 701,6200 723,0800 707,81005.972.560.858 30.140.441
05/08/2019 778,6800 723,1200 778,6800 723,40006.104.149.647 39.905.121
02/08/2019 802,1500 784,2100 801,5000 787,61006.645.900.048 28.460.444
01/08/2019 825,6100 811,3900 819,6200 811,65006.848.759.621 21.612.104
31/07/2019 831,1400 799,0600 807,9500 828,24006.988.787.411 50.392.821
30/07/2019 817,6800 783,4300 806,2700 807,15006.810.790.803 44.208.061
29/07/2019 806,5100 786,3800 787,4000 806,51006.805.387.213 25.578.536
26/07/2019 789,4200 771,3400 774,4400 782,71006.604.612.952 25.873.817
25/07/2019 783,1200 762,2900 765,7000 775,24006.541.578.673 24.694.783
24/07/2019 764,7900 743,5600 753,8900 757,19006.389.240.549 15.725.825
23/07/2019 755,0000 730,8800 752,4800 749,94006.328.106.566 23.470.622
22/07/2019 782,4400 745,0300 776,4700 751,86006.344.294.777 17.202.805
19/07/2019 784,9700 765,7000 767,2300 769,56006.493.674.090 21.475.636
18/07/2019 774,2600 752,7400 752,7400 763,75006.444.634.507 23.187.709
17/07/2019 759,1200 740,0700 744,5500 754,11006.363.272.794 20.958.936
16/07/2019 750,8300 727,6400 731,0900 741,06006.253.159.110 23.703.878
15/07/2019 748,7300 721,0200 744,0000 732,78006.183.281.965 21.054.039
12/07/2019 760,2500 713,3200 755,3300 736,49006.214.597.568 37.279.217
11/07/2019 781,7800 741,2300 777,5600 754,86006.369.585.986 26.262.732
10/07/2019 774,0600 734,1500 734,1500 769,79006.495.579.243 31.178.847
09/07/2019 780,1900 734,9600 774,5300 736,28006.212.798.516 48.845.348
08/07/2019 847,1200 782,4300 847,1200 786,72006.638.468.254 42.476.910
05/07/2019 838,3600 824,6900 837,3900 837,74007.068.977.122 33.533.768
04/07/2019 832,9800 818,6400 824,5800 830,02007.003.796.077 29.545.502
03/07/2019 824,4700 799,6900 805,7500 817,16006.895.306.667 33.231.751
02/07/2019 810,5300 793,7200 810,5300 802,25006.769.467.008 27.912.183
01/07/2019 815,7700 798,6400 814,8400 808,17006.819.435.640 23.590.985
28/06/2019 806,2800 764,3700 778,6500 806,28006.803.492.542 55.411.247
27/06/2019 787,9500 761,2900 782,5000 773,65006.528.148.015 36.307.546
26/06/2019 772,0600 745,8600 756,4100 771,67006.511.461.500 23.203.619
25/06/2019 777,2600 745,9700 770,7300 757,23006.389.549.989 25.422.737
24/06/2019 771,9600 760,8500 760,8500 770,00006.497.357.737 17.596.173
21/06/2019 760,3200 734,0200 746,6800 750,99006.336.914.372 37.674.920
20/06/2019 783,0800 752,2500 778,3700 757,40006.391.022.394 33.950.443
19/06/2019 798,0800 766,2300 796,3200 773,68006.528.376.614 40.671.157
18/06/2019 792,9300 765,5900 792,4800 791,42006.678.062.434 38.667.499
14/06/2019 806,3100 786,2500 795,8400 794,39006.703.111.053 27.556.073
13/06/2019 804,2100 779,0400 785,5000 797,69006.730.988.563 45.040.367
12/06/2019 788,9800 772,0400 782,6600 787,76006.647.224.872 32.874.666
11/06/2019 798,6900 782,7000 791,5700 787,66006.646.384.634 40.918.575
10/06/2019 794,9400 743,1600 743,2800 782,28006.600.973.012 53.740.902
07/06/2019 744,5400 721,4200 736,7800 737,71006.224.915.185 19.732.309
06/06/2019 759,3900 728,7400 743,6000 737,57006.223.732.334 25.011.511
05/06/2019 748,7300 715,5000 731,6900 745,08006.287.109.709 29.551.216
04/06/2019 789,6600 720,7300 789,5400 725,94006.125.565.855 54.719.893
03/06/2019 799,5100 767,7800 779,0200 791,15006.675.828.654 70.288.399
31/05/2019 786,6900 736,2900 748,3100 786,69007.092.591.615 86.979.283
30/05/2019 762,1700 717,8200 717,8200 759,97006.851.646.554 69.404.065
29/05/2019 713,8100 694,7700 702,3200 712,87006.427.018.436 43.944.316
28/05/2019 714,1800 661,3800 674,7700 712,19006.420.834.875 223.665.118
27/05/2019 673,1100 597,0700 597,0700 667,79006.020.565.144 103.147.149
24/05/2019 601,8400 590,8900 599,8100 597,07005.383.007.446 29.990.129
23/05/2019 609,3800 590,1800 609,3000 596,64005.379.144.535 34.049.072
22/05/2019 633,0300 612,3700 614,4100 612,37005.520.969.818 177.270.706
21/05/2019 613,4100 596,4600 596,4600 613,41005.530.349.040 63.429.492
20/05/2019 601,4000 588,2000 600,3700 588,20005.303.003.518 23.388.253
17/05/2019 602,3800 588,8900 599,7900 599,20004.524.134.390 17.441.540
16/05/2019 606,0000 593,5000 596,8300 598,57004.519.363.047 32.086.081
15/05/2019 616,6300 593,3500 609,6800 594,24004.486.665.334 27.507.280
14/05/2019 611,2700 585,8200 589,5200 603,82004.558.989.056 35.036.217
13/05/2019 601,0600 581,3500 594,2600 583,08004.402.416.765 18.274.210
10/05/2019 606,1200 583,7800 583,8600 598,98004.522.496.146 26.580.396
09/05/2019 593,7100 567,3600 593,7100 578,29004.366.271.497 23.141.401
08/05/2019 619,9900 595,7000 617,5600 595,70004.497.736.780 25.538.039
07/05/2019 629,4100 615,3600 615,3600 620,72004.686.622.476 12.830.159
06/05/2019 626,6800 610,5300 625,4500 612,85004.627.168.027 15.827.989
03/05/2019 641,5500 634,3700 637,1400 638,27004.819.097.813 12.149.825
02/05/2019 645,2800 633,5000 638,1700 635,85004.800.860.578 16.185.017
30/04/2019 649,2500 623,1800 642,2900 638,58004.821.468.774 22.340.934
25/04/2019 652,7700 643,4400 645,4300 647,06004.885.458.183 10.109.011
24/04/2019 654,8500 614,2500 652,9000 648,52004.896.486.702 23.408.195
23/04/2019 670,3200 651,4500 656,4100 651,45004.918.633.875 21.193.352
18/04/2019 652,8900 630,5300 639,7700 652,30004.925.059.551 20.294.342
17/04/2019 650,4700 636,9600 648,1000 641,61004.844.380.320 19.338.829
16/04/2019 660,9400 634,7400 660,0600 647,53004.889.046.778 36.395.801
15/04/2019 661,7300 648,0500 648,8800 658,72004.973.557.339 37.775.852
12/04/2019 650,8000 640,7500 650,8000 641,01004.839.776.822 20.319.982
11/04/2019 648,8200 631,5600 631,6700 645,11004.870.773.421 31.540.447
10/04/2019 633,5300 613,1600 630,3700 630,10004.757.434.235 21.071.803
09/04/2019 639,2400 619,5800 624,2700 628,10004.742.327.827 33.736.307
08/04/2019 631,7900 612,2700 630,4900 621,08004.689.314.438 23.135.665
05/04/2019 631,1800 599,0000 599,0000 624,14004.712.452.240 31.918.693
04/04/2019 614,4100 594,7500 611,7900 597,92004.514.434.346 13.138.896
03/04/2019 618,6500 596,5400 597,1300 612,45004.624.165.269 23.140.783
02/04/2019 605,2900 587,0600 600,7000 591,85004.468.677.842 17.704.667
01/04/2019 608,6100 554,2300 554,2300 595,19004.493.886.773 37.768.765
29/03/2019 552,2000 533,6400 538,0100 552,20004.169.234.122 20.419.757
28/03/2019 547,2200 534,5500 546,5000 540,18004.078.536.679 11.200.146
27/03/2019 551,9200 539,7000 540,0300 541,38004.087.584.911 15.369.267
26/03/2019 546,3600 518,6500 532,3100 534,21004.033.448.003 18.584.976
22/03/2019 578,7700 535,7700 578,7700 535,77004.045.204.119 14.079.640
21/03/2019 580,9500 562,8400 565,7900 571,29004.313.389.922 11.282.256
20/03/2019 572,0300 548,0700 562,7000 561,25004.237.598.938 15.957.718
19/03/2019 593,5800 561,8800 589,2100 562,06004.243.735.496 13.789.059
18/03/2019 603,7400 587,4900 589,8900 587,49004.435.720.919 14.627.565
15/03/2019 596,0600 580,2500 587,0200 584,65004.414.262.439 30.719.879
14/03/2019 588,3400 558,0800 562,1100 582,11004.395.137.632 27.480.932
13/03/2019 561,8900 543,4200 550,5400 561,89004.242.446.904 19.305.807
12/03/2019 551,0100 532,9500 532,9500 550,07004.153.206.720 22.178.127
08/03/2019 551,1700 522,0600 551,1700 530,27004.003.709.334 16.786.796
07/03/2019 575,5300 545,1100 556,7500 552,40004.170.801.982 27.230.283
06/03/2019 555,8700 525,0700 531,9000 552,96004.175.030.524 23.241.216
05/03/2019 538,7400 512,2400 534,2000 526,49003.975.143.087 18.835.603
04/03/2019 575,4400 529,3900 548,7700 531,52004.013.136.650 21.605.606
01/03/2019 572,0900 538,7100 553,4300 548,77004.143.366.276 37.885.756
28/02/2019 554,4900 496,2900 498,7000 545,99004.122.371.871 65.953.884
27/02/2019 503,0400 487,1200 492,0200 499,77003.773.431.743 12.643.418
26/02/2019 502,1200 485,5200 496,6100 495,94003.744.512.152 20.028.691
25/02/2019 497,4700 465,5000 465,5000 496,31003.747.274.841 36.505.823
22/02/2019 475,1000 455,9500 473,1500 462,77003.494.025.088 15.843.101
21/02/2019 473,7500 456,4500 456,4500 470,20003.550.132.931 21.987.260
20/02/2019 458,7600 446,1200 451,8500 456,01003.443.030.641 10.911.129
19/02/2019 470,0300 452,8500 457,3500 452,97003.420.032.659 20.726.581
18/02/2019 450,5400 429,5200 429,6200 450,54003.401.744.625 21.254.527
15/02/2019 424,2800 417,3900 418,0800 424,24003.203.135.991 7.950.921
14/02/2019 430,0300 416,3900 416,3900 419,96003.170.834.170 12.069.010
13/02/2019 422,2000 414,8900 419,6600 416,49003.144.632.031 9.574.447
12/02/2019 422,2100 413,1700 413,8200 417,58003.152.820.186 10.211.578
11/02/2019 414,2300 394,0100 399,3800 411,21003.104.721.744 8.140.304
08/02/2019 405,3300 387,6100 395,5300 400,58003.024.525.184 7.148.655
07/02/2019 410,8700 393,0100 406,8200 397,87003.004.044.157 13.831.222
06/02/2019 420,4900 409,5400 411,1200 409,55003.092.223.127 15.105.583
05/02/2019 410,8600 391,9300 397,8200 408,37003.083.276.994 14.675.546
04/02/2019 401,6100 389,1500 390,8400 394,92002.981.783.488 12.015.197
01/02/2019 388,1800 369,7600 369,7600 384,94002.906.440.941 13.576.117
31/01/2019 388,6900 372,0500 385,7100 380,15002.870.269.028 15.374.719
30/01/2019 390,1200 379,7900 386,0200 383,74002.897.335.161 9.265.877
29/01/2019 385,2000 373,8700 381,7000 382,90002.890.998.113 9.824.704
28/01/2019 400,4300 379,8200 388,9700 382,61002.888.839.054 8.353.894
25/01/2019 402,9100 379,4300 392,7300 387,69002.927.177.702 12.547.570
24/01/2019 391,5300 374,0100 385,3600 389,10002.937.789.739 10.389.401
23/01/2019 396,5700 384,9000 390,6200 387,02002.922.122.945 6.436.515
22/01/2019 392,7600 368,8100 370,5600 390,20002.946.129.087 12.100.366
21/01/2019 387,3400 368,2200 385,4300 372,20002.810.207.123 9.310.683
18/01/2019 389,7200 363,5400 378,6200 382,76002.889.952.412 22.413.263
17/01/2019 408,9800 378,4300 404,9200 378,48002.857.619.085 20.443.424
16/01/2019 418,3400 401,5900 412,4500 403,12003.043.652.618 16.537.381
15/01/2019 439,7400 402,5700 436,3200 411,73003.108.645.141 22.782.944
14/01/2019 444,6100 430,4100 444,3500 433,66003.274.249.954 7.450.747
11/01/2019 461,2800 445,8400 457,7700 452,51003.416.617.584 6.848.484
10/01/2019 472,0900 455,0000 463,0400 458,95003.465.174.588 10.558.006
09/01/2019 469,3400 446,0200 446,0200 469,34003.543.623.502 14.138.692
08/01/2019 446,2700 431,8000 432,8200 445,45003.363.268.906 7.362.699
07/01/2019 432,4300 424,5600 425,5600 429,42003.242.277.804 5.145.128
04/01/2019 431,6200 421,9500 425,0600 426,35003.219.077.469 6.054.362
03/01/2019 429,8600 417,7200 425,4000 423,92003.200.734.849 7.257.381
02/01/2019 433,4500 419,4600 433,4500 427,44003.227.326.468 6.096.349
31/12/2018 439,6500 408,7900 418,5600 439,63003.319.345.888 9.116.237
28/12/2018 416,2000 398,3900 405,1400 416,20003.142.418.652 9.130.011
27/12/2018 431,3900 401,2900 429,3300 401,29003.029.880.343 6.443.793
21/12/2018 424,1000 414,2200 416,6100 424,10003.202.066.417 14.336.536
20/12/2018 429,2800 417,4300 424,8100 419,11003.164.372.297 10.550.090
19/12/2018 439,4600 427,0000 438,0200 430,81003.252.745.267 11.473.397
18/12/2018 451,6000 427,5800 443,6200 433,51003.273.126.770 10.618.109
17/12/2018 466,0000 448,0000 460,0400 449,01003.390.174.570 5.969.256
14/12/2018 465,7800 455,2600 465,7800 465,16003.512.100.218 7.013.233
13/12/2018 472,7700 466,2500 467,1900 469,28003.543.191.234 5.448.339
12/12/2018 476,7900 461,8200 468,0300 465,99003.518.386.698 10.470.789
11/12/2018 472,7400 463,3500 469,1500 463,35003.498.419.552 6.623.824
10/12/2018 471,9700 457,4900 471,9700 465,42003.514.020.673 6.749.098
07/12/2018 501,8400 475,7500 496,6100 475,78003.592.245.808 12.407.538
06/12/2018 493,2500 473,6800 486,4400 488,42003.687.704.254 10.537.071
05/12/2018 498,3700 480,5500 487,2700 494,67003.734.925.509 11.862.666
04/12/2018 521,6700 496,6500 515,2000 496,69003.750.174.950 19.651.692
03/12/2018 525,4500 472,0800 472,0800 513,69003.878.514.769 44.498.121
30/11/2018 468,4400 442,4700 453,8600 468,44003.536.867.191 150.355.734
29/11/2018 458,3800 425,4600 425,4600 452,69003.417.910.079 18.926.321
28/11/2018 422,9200 411,4300 419,1200 418,78003.161.943.585 17.090.949
27/11/2018 437,2700 421,4600 432,4300 421,46003.182.181.072 26.111.880
26/11/2018 480,9000 427,4100 431,0400 430,67003.251.665.633 30.133.745
23/11/2018 431,4500 416,3400 416,8800 431,03003.254.364.872 5.559.427
22/11/2018 419,8400 411,7500 419,0800 414,25003.127.700.404 2.417.162
21/11/2018 422,0300 409,7400 414,2200 415,93003.140.418.587 6.614.177
20/11/2018 434,9500 406,7500 434,2200 409,08003.088.703.946 16.839.380
19/11/2018 462,8200 427,5800 462,8200 436,77003.297.713.603 16.152.018
16/11/2018 466,2700 442,6300 465,0700 454,67003.432.858.433 17.134.262
15/11/2018 490,9500 457,5300 486,2300 457,98003.457.903.669 19.138.585
14/11/2018 516,4700 475,9400 515,3800 484,21003.655.917.001 36.206.392
13/11/2018 534,4300 496,4300 497,6700 521,20003.935.248.668 16.933.858
12/11/2018 522,4000 492,6500 518,8600 494,72007.589.445.613 7.534.169
09/11/2018 533,3600 517,6300 522,3200 518,46003.914.543.864 6.435.788
08/11/2018 548,4500 524,0300 536,5800 526,10003.972.192.045 10.460.000
07/11/2018 536,8300 511,2900 511,2900 535,11004.040.222.926 10.967.397
06/11/2018 511,6700 485,4200 486,5000 511,03003.858.463.372 8.074.011
05/11/2018 497,6800 471,9400 488,0900 487,57003.681.312.713 12.922.626
02/11/2018 519,7500 480,7000 519,7500 490,44003.702.950.907 12.148.531
01/11/2018 545,0500 505,2000 544,6300 510,22003.852.327.709 7.305.377
31/10/2018 551,9400 535,1700 539,1600 544,18004.108.748.551 22.988.357
30/10/2018 538,9400 526,2000 535,1800 534,77004.037.646.422 7.020.961
29/10/2018 544,5900 517,8100 517,8100 535,18004.040.743.514 9.567.999
26/10/2018 531,4300 515,1800 521,0100 515,18003.889.791.043 10.108.239
25/10/2018 545,2000 509,7200 511,3100 522,20003.942.725.482 14.709.871
24/10/2018 517,7500 476,1000 476,9500 517,75003.909.199.697 18.289.533
23/10/2018 477,1600 463,9500 469,8800 473,06003.571.737.268 7.428.704
22/10/2018 480,7600 469,2100 470,8600 475,95003.593.565.067 5.850.875
19/10/2018 483,5900 462,0600 476,2900 467,57003.530.253.667 7.207.734
18/10/2018 499,9100 477,5900 492,9700 477,59003.605.952.001 5.246.961
17/10/2018 516,0000 484,7400 507,6100 493,28003.724.403.247 9.738.754
16/10/2018 504,1600 492,3500 492,3500 502,04003.790.583.985 9.030.487
15/10/2018 502,1000 480,9600 486,6400 490,57003.703.955.848 7.938.281
12/10/2018 503,8600 483,7700 491,9900 485,53003.665.861.722 8.750.707
11/10/2018 490,6700 458,3300 471,2900 487,24003.678.830.285 15.010.568
10/10/2018 524,0200 476,7500 491,9000 476,75003.599.606.981 14.674.430
09/10/2018 524,2700 480,5500 505,8300 486,21003.671.038.459 17.016.196
08/10/2018 532,5400 496,2200 532,5400 503,83003.804.034.822 21.364.452
05/10/2018 560,8900 521,7600 550,7100 538,55004.066.185.056 21.683.432
04/10/2018 557,5500 507,4900 516,5500 548,31004.139.874.662 36.385.352
03/10/2018 562,6600 456,9800 558,4400 506,26003.822.430.328 61.008.652
02/10/2018 573,0400 554,9600 568,9400 554,96004.190.129.033 11.554.737
01/10/2018 586,2900 576,0500 576,0500 577,88004.363.151.403 6.568.064
28/09/2018 591,6100 563,0400 590,9200 577,53004.360.515.098 25.541.401
27/09/2018 589,2500 563,6000 567,2400 589,25004.449.037.118 12.001.494
26/09/2018 582,0800 556,3400 578,3700 571,70004.316.467.506 14.796.768
25/09/2018 587,3600 564,7300 568,5600 578,11004.364.921.018 10.817.972
24/09/2018 578,7400 558,8500 578,6600 565,28004.268.055.560 10.285.399
21/09/2018 589,9100 559,1300 568,2200 586,89004.431.169.364 25.621.334
20/09/2018 599,6800 567,4400 598,5900 567,46004.284.489.379 13.476.297
19/09/2018 617,4900 603,0000 612,0900 603,00004.552.850.234 12.062.895
18/09/2018 610,6600 583,7900 594,6200 606,86004.581.974.542 15.681.017
17/09/2018 597,7000 573,3000 580,2000 594,81004.491.026.692 16.201.643
14/09/2018 582,2400 556,2000 567,3200 576,58004.353.339.784 20.351.673
13/09/2018 613,6700 552,5900 603,8800 561,85004.242.115.712 31.504.421
12/09/2018 632,9800 601,8900 620,9600 601,89004.544.416.033 17.507.913
11/09/2018 669,0400 612,8800 665,2400 616,62004.655.625.739 12.826.894
10/09/2018 671,3200 638,6500 638,6500 662,40005.001.335.782 13.350.990
07/09/2018 647,6800 625,3000 639,8600 633,43004.782.617.526 8.809.821
06/09/2018 658,7000 620,1500 638,2100 632,35004.774.450.590 24.863.567
05/09/2018 677,0100 637,0800 659,0000 637,08004.810.131.063 27.738.799
04/09/2018 713,9200 662,4600 709,2400 667,50005.039.838.614 22.903.218
03/09/2018 727,7900 685,2900 725,9500 709,09005.353.861.338 15.672.490
31/08/2018 751,6500 726,8900 751,6500 730,88005.518.321.082 16.434.778
30/08/2018 768,6400 752,6800 768,6400 757,46005.719.019.086 5.513.141
29/08/2018 770,4200 755,1400 766,6900 770,12005.814.617.435 4.764.778
28/08/2018 768,2200 752,9500 761,8500 766,16005.784.757.182 8.819.850
27/08/2018 766,0800 738,1400 741,1300 761,05005.746.139.425 7.156.370
24/08/2018 752,8700 737,0900 749,3100 739,71005.585.046.233 5.627.293
23/08/2018 750,8900 730,9700 737,9100 749,45005.658.574.619 13.169.871
22/08/2018 734,3000 686,2000 698,9300 734,30005.544.213.218 16.095.618
21/08/2018 728,6500 688,5500 726,3200 698,21005.271.672.498 19.856.402
20/08/2018 737,5400 715,5700 721,6000 715,68005.403.605.287 13.061.250
17/08/2018 745,5100 708,9900 729,6600 713,21005.384.921.918 12.841.027
16/08/2018 749,1000 724,7800 736,5700 724,78005.472.324.083 12.152.961
14/08/2018 764,3700 730,0300 759,4800 735,42005.552.637.344 15.874.887
13/08/2018 801,8000 745,3300 798,8200 745,33005.627.442.602 15.652.680
10/08/2018 815,8500 798,5300 812,8300 798,53006.029.146.672 7.857.135
09/08/2018 835,2500 815,1100 829,3600 815,11006.154.339.595 4.031.261
08/08/2018 840,2400 826,9300 835,2200 831,27006.276.361.042 3.521.201
07/08/2018 845,7300 834,4400 834,6300 837,19006.320.997.325 3.384.728
06/08/2018 845,2400 834,6300 844,6200 836,16006.313.254.000 2.914.000
03/08/2018 847,5600 831,8500 833,3000 844,84006.378.801.630 4.258.453
02/08/2018 846,9300 833,3400 846,5200 834,61006.301.577.385 4.055.237
01/08/2018 858,4000 835,1700 854,5200 855,20006.457.014.182 5.082.007
31/07/2018 855,7600 838,4900 839,1800 853,74006.445.952.413 15.725.839
30/07/2018 838,4600 812,8600 817,7100 838,45006.330.550.076 6.041.234
27/07/2018 835,9700 811,5900 829,7300 819,15006.184.807.584 4.447.776
26/07/2018 836,9200 822,5000 833,3400 830,33006.269.245.549 5.171.225
25/07/2018 828,4000 813,4300 813,4300 827,80006.250.168.109 3.920.774
24/07/2018 831,5400 814,0300 819,0600 815,36006.156.180.691 6.195.547
23/07/2018 837,0600 819,5900 834,6600 819,59006.188.177.532 3.910.934
20/07/2018 856,4000 832,0000 855,5400 832,13006.282.806.088 9.987.770
19/07/2018 865,8000 857,6000 863,2300 858,27006.480.172.241 4.446.589
18/07/2018 866,4000 853,6800 857,0700 863,15006.517.065.437 6.052.611
17/07/2018 858,5200 852,0800 854,8800 854,87006.454.549.153 4.417.106
16/07/2018 856,5900 848,3700 848,6000 854,05006.448.322.870 4.249.332
13/07/2018 860,1700 844,4100 846,4500 848,00006.402.682.744 14.167.858
12/07/2018 853,1200 834,3600 838,7700 844,01006.372.527.932 11.656.620
11/07/2018 839,3500 824,4100 836,4200 830,54006.270.806.556 12.734.802
10/07/2018 850,1400 834,4700 835,5600 840,47006.345.766.118 8.668.379
09/07/2018 851,0700 834,4100 840,8900 834,41006.300.023.000 4.647.613
06/07/2018 849,1800 834,1700 845,8200 840,12006.343.142.496 9.458.902
05/07/2018 854,4300 844,6200 849,9100 849,73006.415.715.497 3.746.187
04/07/2018 855,4000 841,2000 854,2600 843,08006.365.530.351 3.883.107
03/07/2018 855,1000 838,9700 852,3400 846,59006.392.027.655 5.550.628
02/07/2018 858,9800 845,9900 849,8700 848,34006.405.214.821 9.795.535
29/06/2018 869,8700 835,2100 855,5400 861,97006.508.100.249 17.926.654
28/06/2018 880,8800 837,5700 870,3900 847,41006.398.164.752 23.705.436
27/06/2018 897,0300 876,1300 884,8700 876,13006.615.000.787 15.081.773
26/06/2018 934,7900 892,3000 927,3600 892,30006.737.137.021 11.836.318
25/06/2018 937,6100 903,8200 907,6100 926,45006.994.983.937 20.232.222
22/06/2018 948,1900 907,6100 914,2200 907,61006.852.732.896 35.348.368
21/06/2018 913,9100 861,1000 886,2200 907,89006.854.816.752 19.020.570
20/06/2018 900,2100 884,4000 896,4700 884,68006.679.563.424 11.415.698
19/06/2018 899,4700 868,0400 879,0600 882,33006.661.862.562 11.219.201
18/06/2018 905,0700 861,0700 861,0700 886,98006.696.948.446 10.671.495
15/06/2018 918,1800 858,2800 917,9600 858,28006.500.084.401 28.687.584
14/06/2018 918,8700 878,3900 880,2000 917,06006.945.268.389 22.129.210
13/06/2018 882,6700 838,4600 851,8600 881,80006.678.232.176 16.942.006
12/06/2018 875,1500 851,8600 864,0000 851,86006.451.480.698 11.931.434
11/06/2018 879,9900 852,8800 860,9700 852,88006.459.243.506 8.996.746
08/06/2018 874,2800 842,9500 873,7700 859,02006.505.739.284 18.755.517
07/06/2018 909,5500 881,0600 900,4900 882,03006.679.939.505 9.341.646
06/06/2018 910,5100 882,6100 906,9200 898,31006.803.267.573 10.016.419
05/06/2018 918,8800 885,8500 890,6800 908,18006.878.029.919 14.179.597
04/06/2018 903,2400 882,4300 899,2700 897,04006.793.629.892 12.699.968
01/06/2018 894,5700 843,2100 844,3600 893,61006.767.670.155 27.869.126
31/05/2018 860,6900 820,2400 824,2500 839,05006.354.447.769 65.228.651
30/05/2018 838,6400 804,5900 804,7200 821,84006.224.130.887 18.274.430
29/05/2018 799,3000 781,0300 799,3000 793,69006.046.404.769 33.940.257
25/05/2018 862,1000 797,0500 855,8500 806,34006.142.788.989 28.015.524
24/05/2018 902,1100 851,4200 888,6900 852,24006.492.447.768 22.609.426
23/05/2018 909,7900 882,5700 906,4800 882,57006.723.479.267 13.757.687
22/05/2018 932,1600 884,1300 885,4600 909,91006.931.774.424 26.987.986
21/05/2018 911,9900 877,1100 908,9900 882,58006.723.552.623 12.944.418
18/05/2018 923,3800 888,5400 903,8900 888,54006.768.997.314 21.023.437
17/05/2018 931,6700 901,9100 909,8200 901,91006.870.870.250 20.556.162
16/05/2018 947,6500 908,6200 947,6500 912,88006.954.394.210 33.524.385
15/05/2018 981,0600 940,1500 981,0600 945,95007.206.368.208 32.756.399
14/05/2018 996,9400 972,4400 993,3000 984,91007.503.114.774 13.589.852
11/05/2018 997,0300 980,6700 982,7800 994,07007.572.956.070 16.617.569
10/05/2018 991,8900 972,2400 975,8400 977,69007.448.121.467 17.816.676
09/05/2018 994,6600 969,5800 983,7600 974,28007.422.188.362 18.546.093
08/05/2018 976,8900 903,4400 955,3300 973,90007.419.244.715 40.942.015
07/05/2018 984,2500 934,7100 978,7900 939,73007.158.983.257 25.854.542
04/05/2018 983,3600 947,7000 983,3600 961,19007.322.481.428 35.975.562
03/05/2018 1.005,3400 968,9500 1.003,4000 971,00007.397.146.760 30.082.718
02/05/2018 1.039,9500 1.005,6600 1.035,9400 1.005,66007.661.242.962 23.575.332
30/04/2018 1.042,3000 1.010,2600 1.017,0800 1.031,07007.854.798.702 49.327.617
27/04/2018 1.010,2500 950,0700 950,0700 1.010,25007.624.876.103 28.988.008
26/04/2018 964,6000 932,7600 941,0500 944,75007.130.502.347 20.272.792
25/04/2018 945,0600 921,8000 943,4100 927,47007.000.110.356 18.723.650
24/04/2018 979,0100 944,6600 979,0100 950,09007.170.845.846 15.920.335
23/04/2018 987,6400 961,4100 969,4500 964,83007.282.070.072 15.574.259
20/04/2018 974,8800 950,0300 966,2500 972,46007.339.649.908 15.602.598
19/04/2018 974,1100 952,1300 952,1300 971,23007.330.380.611 20.598.809
18/04/2018 971,0700 933,4200 943,3900 968,89007.312.732.828 36.022.520
17/04/2018 945,6100 911,8800 914,8100 942,06007.110.227.807 40.118.119
16/04/2018 913,4100 848,4900 848,4900 905,40006.833.535.327 44.257.783
13/04/2018 860,5000 838,8000 840,9900 843,11006.363.340.295 21.748.747
12/04/2018 835,3300 811,1400 822,4400 830,77006.270.265.780 21.419.234
11/04/2018 859,2300 824,8600 848,3400 825,37006.229.509.806 17.234.438
10/04/2018 872,6600 846,5900 848,7700 855,79006.459.070.673 26.223.644
05/04/2018 849,7500 824,2300 824,2300 844,80006.376.115.874 21.198.169
04/04/2018 822,3800 800,3500 800,3500 815,78006.157.109.702 14.424.026
03/04/2018 802,0900 768,9800 772,1800 800,50006.041.783.581 16.829.266
29/03/2018 801,0100 776,4400 790,4500 784,95005.924.397.323 29.899.520
28/03/2018 797,7300 778,5600 797,7300 793,50005.988.945.304 18.291.507
27/03/2018 814,5600 800,8600 809,9000 800,86006.044.493.771 17.768.583
26/03/2018 799,6800 783,6200 789,8000 796,96006.015.082.274 13.502.148
23/03/2018 789,0800 761,1200 765,7200 788,93005.954.425.199 19.758.892
22/03/2018 815,4000 776,6500 798,5000 776,65005.861.779.625 25.704.850
21/03/2018 826,1500 799,7700 813,3400 799,77006.036.299.425 32.589.376
20/03/2018 823,0100 795,7600 804,6300 813,34006.138.657.313 23.650.035
19/03/2018 842,3600 817,7800 841,0300 819,30006.183.677.452 16.687.338
16/03/2018 850,3000 836,4600 844,5100 841,47006.350.961.817 31.900.547
15/03/2018 868,8400 834,0200 863,1700 842,58006.359.400.663 28.464.006
14/03/2018 882,5400 863,7100 878,7700 863,71006.518.850.948 11.281.661
13/03/2018 896,6600 879,9400 890,7000 881,77006.655.175.585 16.521.285
12/03/2018 910,5400 879,1800 885,4300 893,91006.746.822.194 18.027.099
09/03/2018 882,0400 865,0600 865,0600 879,49006.637.968.608 20.682.193
08/03/2018 868,5900 844,5400 851,2300 862,93006.512.938.096 11.981.171
07/03/2018 868,3900 845,8900 854,5700 845,89006.384.360.952 17.929.133
06/03/2018 877,5500 849,9600 864,5000 851,25006.424.846.086 20.906.523
05/03/2018 883,3700 849,2900 875,0300 849,29006.410.054.302 16.462.325
02/03/2018 897,2600 874,8900 893,6400 874,89006.603.207.497 22.027.495
01/03/2018 912,0400 898,5700 907,5200 898,57006.781.965.499 15.569.700
28/02/2018 914,0300 900,4700 901,6400 914,03006.898.649.600 24.434.853
27/02/2018 914,9100 900,9700 912,9400 907,83006.851.819.899 13.101.574
26/02/2018 927,1300 909,5000 921,9700 909,84006.867.040.929 9.905.209
23/02/2018 938,5100 919,4900 932,2900 921,76006.957.005.787 15.296.400
22/02/2018 933,5100 904,2600 919,4100 930,03007.019.410.038 20.475.723
21/02/2018 910,6300 902,1700 907,4600 905,05006.830.905.735 13.808.945
20/02/2018 926,6100 904,0200 914,0600 913,76006.896.611.660 19.323.646
16/02/2018 939,1200 911,0100 938,2000 917,23006.922.832.571 12.885.559
15/02/2018 933,7300 915,1100 915,4900 925,78006.987.331.717 16.430.444
14/02/2018 923,1700 897,8300 916,2400 905,56006.834.724.995 12.020.261
13/02/2018 918,9300 892,0600 910,2800 909,23006.862.449.851 21.144.160
12/02/2018 946,5400 909,2000 932,6600 909,20006.862.178.169 14.784.450
09/02/2018 932,2500 910,7400 926,4600 917,08006.921.649.697 30.041.933
08/02/2018 975,1500 941,7000 957,8200 941,70007.107.507.991 18.341.597
07/02/2018 969,4000 946,3600 957,1200 961,52007.257.103.737 24.805.374
06/02/2018 953,1900 902,3700 943,5800 947,55007.151.657.436 40.046.419
05/02/2018 992,5100 948,6000 992,5100 954,50007.204.130.202 29.303.478
02/02/2018 997,6200 977,7500 990,1100 992,66007.492.139.514 34.185.960
01/02/2018 998,4600 964,9100 971,8000 991,62007.484.239.341 56.798.310
31/01/2018 957,5400 903,4200 916,3400 957,45007.226.333.387 42.393.574
30/01/2018 966,7300 904,0200 963,9100 917,71000 28.911.749
29/01/2018 975,4500 949,5200 963,9000 969,03007.313.769.703 25.569.697
26/01/2018 980,1100 956,0200 972,2800 958,39007.233.422.647 23.304.560
25/01/2018 985,1700 969,7800 984,7100 969,78007.319.440.908 25.453.662
24/01/2018 991,0500 965,7900 985,4000 985,44007.437.623.356 33.971.028
23/01/2018 987,2900 969,8600 972,3100 983,77007.425.025.087 35.513.876
22/01/2018 962,0400 929,8700 945,7500 962,04007.261.025.488 33.340.270
19/01/2018 954,6100 923,8100 925,7000 942,60007.114.265.372 33.314.900
18/01/2018 942,2700 912,4400 935,5900 924,01006.973.953.404 24.301.949
17/01/2018 958,8800 915,7600 958,7500 939,64007.091.906.369 32.223.666
16/01/2018 967,9700 952,4500 961,3200 961,25007.255.037.993 17.008.706
15/01/2018 982,5200 956,7300 975,3900 959,24007.239.831.236 12.707.627
12/01/2018 978,5100 951,9600 967,8100 972,91007.343.075.426 32.830.610
11/01/2018 964,4400 919,5700 925,7300 964,44007.279.149.227 38.453.451
10/01/2018 943,4100 899,0400 925,5800 926,34006.991.579.585 26.574.713
09/01/2018 931,4800 918,7100 931,4300 926,63006.993.724.528 14.812.383
08/01/2018 935,3700 906,8800 922,2900 927,08006.997.155.738 25.787.029
05/01/2018 932,0900 917,0500 919,8000 923,12000 24.218.483
04/01/2018 920,3100 896,5400 917,9800 916,65006.918.426.850 30.764.788
03/01/2018 932,8000 899,8400 921,8100 904,15006.824.064.663 21.713.338
02/01/2018 919,3800 875,9000 878,9700 914,44006.901.720.561 31.459.881
29/12/2017 876,7100 841,0500 861,8100 876,19006.613.063.224 23.169.472
28/12/2017 900,1400 859,3600 900,0600 863,26000 20.714.543
27/12/2017 913,0600 882,6100 890,2800 899,41006.788.280.539 28.899.192
22/12/2017 884,2900 866,2000 869,4700 884,29006.674.192.306 21.542.319
21/12/2017 876,1900 861,1700 861,1700 866,66006.541.092.350 19.088.877
20/12/2017 874,9200 854,4300 855,4500 863,26006.515.430.390 30.450.829
19/12/2017 862,5600 838,5600 849,0700 856,42006.463.861.277 21.317.144
18/12/2017 856,4700 834,5600 839,1500 851,78006.428.807.378 23.744.701
15/12/2017 847,1600 828,7000 837,6000 841,14006.348.497.692 49.621.635
14/12/2017 842,4200 785,2700 787,1100 838,39006.327.714.321 45.850.260
13/12/2017 785,9400 760,0000 760,0000 785,10005.925.514.109 17.813.548
12/12/2017 772,8200 757,4800 762,1000 761,08000 10.391.086
11/12/2017 774,3000 752,2700 771,6600 752,27000 12.624.296
08/12/2017 759,6300 718,8700 721,5300 757,77005.719.264.183 17.786.136
07/12/2017 732,3200 709,9500 724,4100 719,16005.427.867.715 8.959.061
06/12/2017 746,7800 707,6800 718,5300 722,81005.455.447.663 14.819.976
05/12/2017 752,5600 716,6400 749,3600 721,91005.448.645.517 20.414.536
04/12/2017 806,5500 754,0800 774,6400 754,45005.694.239.404 30.330.929
01/12/2017 779,1100 730,1900 739,8600 774,64005.846.585.652 33.309.585
30/11/2017 745,0000 715,7600 733,9000 739,52005.581.549.801 28.498.004
29/11/2017 753,7100 698,2500 698,2500 729,36005.504.820.624 43.156.859
28/11/2017 688,9600 661,4100 661,4100 684,82005.168.714.631 15.638.903
27/11/2017 663,9200 648,3800 660,7100 656,89004.957.845.077 6.361.584
24/11/2017 671,7500 649,1600 649,1600 653,55004.932.705.590 8.964.981
23/11/2017 667,7600 632,7400 647,7400 648,43004.894.037.520 6.454.015
22/11/2017 681,7500 646,4100 669,2300 648,47004.894.303.824 18.442.440
21/11/2017 671,9600 630,8600 639,0800 666,56005.030.840.803 17.991.611
20/11/2017 648,4100 623,2600 641,2600 638,63004.820.057.072 10.856.330
17/11/2017 655,0900 604,7900 615,6600 641,43004.841.194.225 31.508.740
16/11/2017 684,7500 610,6400 674,8600 614,17004.635.433.391 28.079.685
15/11/2017 703,9600 650,6900 662,9100 667,84005.040.510.548 21.492.693
14/11/2017 685,6400 662,3300 669,6100 666,41005.029.737.077 14.123.086
13/11/2017 690,0500 655,3700 687,3100 662,15004.997.572.906 23.031.997
10/11/2017 708,7900 679,8500 703,1300 691,08005.215.903.881 16.106.517
09/11/2017 714,7000 688,2000 695,9100 699,45005.279.084.346 22.639.456
08/11/2017 722,9200 695,1500 722,4400 696,75005.258.703.821 27.889.030
07/11/2017 775,4100 716,7000 775,4100 716,70005.409.330.131 25.544.317
06/11/2017 787,6400 747,9600 782,0800 766,72005.786.790.304 11.267.294
03/11/2017 806,8600 777,0100 787,6700 784,51005.921.114.152 17.689.751
02/11/2017 815,9700 787,9100 812,9200 787,91005.946.732.935 17.862.480
01/11/2017 817,8900 780,7800 787,6600 811,48006.124.638.577 34.981.234
31/10/2017 784,0800 745,9700 749,9400 781,05005.894.953.817 19.865.270
30/10/2017 753,9100 735,5400 739,7200 742,09005.600.893.659 11.853.373
27/10/2017 756,2700 727,4700 751,3800 737,21005.564.125.639 12.866.798
26/10/2017 760,3200 729,5900 729,5900 744,67005.620.363.249 14.070.348
25/10/2017 739,5800 716,3800 735,9000 732,17005.526.051.280 18.456.898
24/10/2017 748,5600 728,0600 743,3400 732,81005.530.848.786 16.619.682
23/10/2017 765,5100 732,5600 765,5100 736,50005.558.701.755 13.556.294
20/10/2017 785,9600 759,8600 777,8800 775,43005.852.597.280 15.489.685
19/10/2017 808,2300 762,4500 806,4400 774,50005.845.513.208 23.370.514
18/10/2017 834,8100 803,8400 827,8500 804,05006.068.551.917 17.381.418
17/10/2017 832,7600 812,7500 827,0100 825,73006.232.189.046 15.720.562
16/10/2017 845,5100 820,5200 827,5000 825,19006.228.098.662 24.390.215
13/10/2017 827,8600 788,0200 789,1300 817,34006.168.857.623 28.468.776
12/10/2017 793,4200 764,7800 773,5400 787,30005.942.124.275 17.556.918
11/10/2017 800,2800 773,9200 797,1700 773,92005.841.152.861 21.108.324
10/10/2017 793,0100 767,6300 767,6300 787,06005.940.325.388 20.492.370
09/10/2017 776,8500 751,4400 757,4200 765,06005.774.289.868 15.899.331
06/10/2017 769,1400 741,9800 748,9800 746,51005.634.309.714 26.457.664
05/10/2017 772,3000 747,8500 759,4300 747,85005.644.433.384 12.642.369
04/10/2017 791,3500 754,5100 785,4900 759,66005.733.541.361 11.645.399
03/10/2017 798,0700 768,8500 771,4000 777,05005.864.807.353 20.291.650
02/10/2017 809,8200 748,2100 807,1200 767,64005.793.801.810 32.325.847
29/09/2017 837,2800 798,2900 827,3700 804,26006.070.151.874 30.570.221
28/09/2017 848,4200 741,0500 741,0500 817,49006.170.017.909 66.054.209
27/09/2017 769,7500 710,9000 762,2900 741,05005.593.109.867 57.578.829
26/09/2017 776,4300 703,3000 776,4300 748,87005.652.086.680 142.683.711
25/09/2017 876,3700 772,0200 876,3700 787,12005.940.773.607 55.758.064
22/09/2017 899,3800 862,6300 873,9300 892,02006.732.530.333 33.565.632
21/09/2017 901,4900 840,8400 840,8400 871,43006.577.106.657 65.331.065
20/09/2017 856,0700 794,1100 856,0700 839,64006.337.188.126 79.512.409
19/09/2017 850,8400 823,9900 830,7700 847,11006.393.552.191 37.775.352
18/09/2017 881,6400 825,4800 876,5600 831,87006.278.566.746 50.621.183
15/09/2017 900,3300 852,8500 898,5100 860,12006.491.722.287 77.359.056
14/09/2017 969,0400 911,6800 969,0400 911,68006.880.902.698 34.141.072
13/09/2017 983,5400 965,8600 968,7800 965,86007.289.812.831 19.118.335
12/09/2017 973,7300 957,7600 957,7600 969,30007.315.762.864 10.867.754
11/09/2017 971,2800 949,8700 958,6100 955,47007.211.411.940 17.204.291
08/09/2017 984,7200 955,5700 978,3400 955,57007.212.164.875 19.128.328
07/09/2017 996,6300 980,1100 994,9000 980,11007.397.421.048 28.859.626
06/09/2017 999,0000 966,8200 980,2500 983,26007.421.145.194 20.605.436
05/09/2017 989,4800 966,5700 973,8600 986,96007.449.060.414 17.316.345
04/09/2017 1.003,9300 969,4100 1.003,9300 971,75007.334.299.638 23.914.861
01/09/2017 1.040,8900 1.005,1000 1.039,0700 1.007,25007.602.227.990 15.933.311
31/08/2017 1.045,0700 1.021,5700 1.042,1500 1.036,09007.819.881.581 21.063.035
30/08/2017 1.052,4600 1.031,4000 1.052,4600 1.037,02007.826.914.710 16.514.079
29/08/2017 1.077,3500 1.029,8100 1.075,5300 1.033,49007.800.254.955 23.589.392
28/08/2017 1.086,2300 1.074,1100 1.080,7600 1.086,23008.198.351.212 5.508.666
25/08/2017 1.084,5100 1.068,3900 1.080,6500 1.084,40008.184.534.764 11.547.450
24/08/2017 1.085,3800 1.062,9700 1.068,6900 1.085,38008.191.920.883 10.591.633
23/08/2017 1.082,6000 1.065,3600 1.078,3200 1.070,51008.079.687.110 12.318.467
22/08/2017 1.080,6500 1.049,6500 1.050,5300 1.080,65008.156.218.914 13.790.283
21/08/2017 1.069,5100 1.048,6200 1.068,1600 1.048,62007.914.479.709 14.867.997
18/08/2017 1.068,3800 1.047,1600 1.068,3800 1.049,43007.920.609.925 19.871.762
17/08/2017 1.101,0500 1.066,7000 1.100,4300 1.071,38008.086.259.441 19.669.727
16/08/2017 1.100,4500 1.074,6800 1.075,9400 1.095,61008.269.112.469 31.095.520
14/08/2017 1.077,3900 1.058,8600 1.058,8600 1.072,70008.096.178.786 12.964.618
11/08/2017 1.069,3500 1.049,8100 1.067,3800 1.053,77007.953.333.696 19.674.530
10/08/2017 1.083,6700 1.071,2300 1.077,5700 1.072,63008.095.649.343 21.082.400
09/08/2017 1.079,3900 1.065,9600 1.077,1500 1.079,39008.146.714.109 17.878.850
08/08/2017 1.084,0500 1.066,5000 1.066,5000 1.077,62008.133.328.314 25.133.761
07/08/2017 1.076,1600 1.062,0300 1.072,9700 1.068,51008.064.555.233 16.429.547
04/08/2017 1.073,3400 1.054,7600 1.060,6600 1.071,73008.088.903.925 10.634.253
03/08/2017 1.073,4700 1.054,3000 1.067,6400 1.062,19008.016.881.194 16.934.595
02/08/2017 1.065,0700 1.051,6100 1.054,7100 1.064,21008.032.152.715 13.047.076
01/08/2017 1.058,9100 1.030,0200 1.034,2300 1.049,06007.917.797.375 29.782.474
31/07/2017 1.047,1300 1.011,2400 1.047,1300 1.021,54007.710.090.504 23.613.246
28/07/2017 1.057,2500 1.034,3500 1.034,3500 1.044,95007.886.754.145 28.771.751
27/07/2017 1.081,1200 1.035,1900 1.075,6400 1.035,19007.813.122.375 30.870.578
26/07/2017 1.123,7400 1.071,6300 1.123,0100 1.078,02008.136.390.485 30.495.300
25/07/2017 1.136,2500 1.121,3500 1.136,2500 1.126,05008.498.883.997 22.416.091
24/07/2017 1.132,5500 1.118,9100 1.124,9100 1.129,76008.526.879.118 29.592.223
21/07/2017 1.127,9400 1.106,9800 1.115,7900 1.127,94008.513.115.624 33.034.790
20/07/2017 1.134,2400 1.113,4700 1.127,7000 1.122,61008.472.927.430 21.282.749
19/07/2017 1.118,8700 1.099,9400 1.108,2100 1.118,87008.444.685.300 20.233.211
18/07/2017 1.130,0200 1.103,7200 1.128,1800 1.106,29008.349.725.588 26.151.364
17/07/2017 1.139,9500 1.125,2200 1.139,9500 1.135,00008.566.440.304 19.345.720
14/07/2017 1.146,1100 1.122,0900 1.143,0100 1.132,38008.546.612.517 35.147.233
13/07/2017 1.136,7700 1.113,2000 1.117,2600 1.134,23008.560.581.211 56.973.551
12/07/2017 1.130,9800 1.103,9500 1.110,4600 1.108,52008.366.591.269 63.405.599
11/07/2017 1.107,7300 1.082,0100 1.093,3500 1.106,30008.349.805.420 55.788.130
10/07/2017 1.086,6600 1.063,3100 1.068,3400 1.085,16008.190.234.607 17.879.535
07/07/2017 1.073,4900 1.055,8900 1.069,9600 1.062,11008.016.309.603 24.327.866
06/07/2017 1.093,9200 1.068,8100 1.084,3200 1.072,08008.091.545.593 40.791.950
05/07/2017 1.083,2300 1.046,1600 1.048,2200 1.083,23008.175.675.717 33.235.148
04/07/2017 1.068,4600 1.053,7000 1.064,8300 1.053,70007.952.810.020 14.956.040
03/07/2017 1.062,5900 1.045,2600 1.047,0800 1.062,48008.019.066.053 23.572.096
30/06/2017 1.046,0900 1.023,9000 1.028,0600 1.040,23007.851.134.648 33.534.188
29/06/2017 1.024,4400 1.013,8100 1.018,1700 1.020,04007.698.757.364 17.625.127
28/06/2017 1.030,6400 1.009,6800 1.024,4000 1.009,68007.620.568.024 21.500.014
27/06/2017 1.028,3000 1.001,0300 1.012,7400 1.026,42007.746.937.357 14.300.030
26/06/2017 1.046,5700 1.013,6100 1.042,3100 1.013,61007.650.201.492 25.980.287
23/06/2017 1.030,6200 990,5900 1.009,7500 1.023,66007.726.079.407 37.851.511
22/06/2017 1.058,1600 1.003,9000 1.055,2100 1.007,04007.600.662.628 38.328.948
21/06/2017 1.063,0700 1.044,5700 1.059,9100 1.055,85007.969.023.578 15.704.883
20/06/2017 1.083,1100 1.047,0800 1.079,8400 1.070,37008.078.599.980 33.135.252
19/06/2017 1.076,2200 1.054,1100 1.058,1000 1.066,26008.047.582.110 28.644.160
16/06/2017 1.104,7700 1.049,7500 1.057,5500 1.057,45007.981.111.141 91.301.938
15/06/2017 1.063,7000 1.034,7000 1.053,8400 1.057,55007.981.835.586 40.305.541
14/06/2017 1.069,2500 1.034,1000 1.067,7800 1.062,58008.019.823.749 62.840.171
13/06/2017 1.067,4400 1.013,7500 1.014,7400 1.065,54008.042.197.193 65.037.103
12/06/2017 1.012,5000 994,3100 1.006,3100 1.010,68007.628.144.130 18.499.795
09/06/2017 996,9300 984,7300 993,9100 995,94007.516.876.669 14.958.899
08/06/2017 986,7600 968,7600 968,7600 980,14007.397.619.137 15.232.336
07/06/2017 998,1800 955,5800 983,6800 963,70007.273.564.532 21.440.735
06/06/2017 1.029,3900 984,5800 1.021,5500 988,66007.461.926.904 26.130.989
02/06/2017 1.032,7100 1.009,5200 1.009,5200 1.021,44007.709.342.823 40.979.146
01/06/2017 1.007,0600 974,9900 979,6600 1.007,06007.600.823.524 26.487.526
31/05/2017 993,3100 950,8700 959,0500 970,84007.327.416.406 59.972.170
30/05/2017 980,1800 957,8700 979,0800 968,45007.309.394.223 27.386.585
29/05/2017 1.005,8000 968,2200 999,3300 985,72007.439.762.329 15.414.978
26/05/2017 1.011,4400 989,4900 993,7000 1.008,24007.609.669.236 23.712.294
25/05/2017 996,8600 919,0300 959,3400 996,86007.523.794.598 67.091.039
24/05/2017 1.038,7000 960,7600 1.027,6100 964,22007.277.422.989 58.188.434
23/05/2017 1.049,1200 993,8900 1.046,4200 1.026,97007.751.092.707 60.254.174
22/05/2017 1.056,3000 1.029,9600 1.044,8200 1.046,42007.897.826.116 38.769.878
19/05/2017 1.063,7800 1.045,4200 1.054,8100 1.047,17007.903.492.694 41.961.077
18/05/2017 1.048,7200 1.024,9100 1.029,2000 1.037,23007.828.532.639 41.415.857
17/05/2017 1.081,0800 1.043,7000 1.043,7000 1.047,45007.905.643.353 51.567.055
16/05/2017 1.045,5600 1.017,6400 1.028,3600 1.040,91007.856.307.466 27.523.504
15/05/2017 1.063,9900 1.020,1800 1.047,4700 1.023,58007.725.474.494 31.824.113
12/05/2017 1.072,9000 1.042,4700 1.072,9000 1.046,59007.899.121.230 39.493.604
11/05/2017 1.081,0600 1.054,7300 1.068,1100 1.073,93008.105.514.864 77.198.405
10/05/2017 1.065,4700 1.030,8900 1.038,8500 1.056,49007.973.895.432 78.431.164
09/05/2017 1.039,5100 981,2700 999,5700 1.038,00007.834.280.517 62.690.046
08/05/2017 1.018,1600 998,9000 998,9000 1.007,18007.601.720.655 75.634.464
05/05/2017 995,9600 957,5200 970,8200 993,45007.498.100.025 46.070.900
04/05/2017 1.024,2500 981,3100 1.007,6400 985,15007.435.442.621 81.610.775
03/05/2017 1.007,4800 951,6000 965,6400 1.002,42007.565.774.451 65.181.627
02/05/2017 980,8800 899,5000 899,5000 961,64007.257.954.236 102.356.254
28/04/2017 894,5700 860,3300 860,3300 888,53006.706.211.496 42.397.750
27/04/2017 869,2600 853,8000 861,1800 856,92006.467.641.213 24.002.022
26/04/2017 866,0200 830,4700 847,5700 866,02006.536.325.737 49.515.254
25/04/2017 838,2500 796,1900 801,4600 835,91006.309.060.925 48.228.006
24/04/2017 800,8200 776,0900 776,0900 794,68005.997.821.682 39.579.423
21/04/2017 778,0700 760,2600 776,4600 762,12005.752.136.084 9.709.428
20/04/2017 781,6700 764,2400 780,5500 769,10005.804.806.513 10.424.336
19/04/2017 786,4700 763,6100 766,7100 781,25005.896.522.070 11.040.773
18/04/2017 772,6300 752,6900 772,6300 764,55005.770.422.342 9.723.005
13/04/2017 798,1600 772,3500 798,1600 772,35005.818.752.112 12.174.849
12/04/2017 798,4400 776,1900 784,8000 798,44006.015.307.806 18.663.069
11/04/2017 784,1900 770,5000 776,2700 780,29005.878.551.094 9.351.954
10/04/2017 792,9500 772,5600 790,8800 781,36005.886.638.672 14.639.950
07/04/2017 785,4600 747,0200 747,7300 780,71005.881.728.755 33.071.410
06/04/2017 765,1000 745,4600 760,9300 745,46005.616.195.375 17.387.087
05/04/2017 751,8400 733,1100 736,5000 751,84005.664.209.430 16.347.817
04/04/2017 767,9000 736,8500 761,9000 736,85005.551.338.956 12.711.294
03/04/2017 750,3200 733,3900 735,4900 745,80005.618.706.247 10.850.336
31/03/2017 761,7600 741,2400 753,0200 748,17005.636.613.080 34.272.348
30/03/2017 784,7100 769,0200 772,1200 769,02005.793.636.478 17.669.463
29/03/2017 782,7400 754,0900 759,1400 769,43005.796.790.210 34.143.102
28/03/2017 758,0100 726,4800 726,4800 758,01005.710.751.724 24.888.066
27/03/2017 724,3500 687,8800 687,8800 714,85005.385.539.500 15.514.134
24/03/2017 683,3600 665,5000 683,3600 678,63005.112.663.775 17.369.152
23/03/2017 711,1100 692,3900 701,9800 696,57005.247.834.022 18.495.046
22/03/2017 700,1900 671,8500 687,7300 700,19005.275.099.162 21.048.470
21/03/2017 731,3600 695,4800 719,3700 695,48005.239.631.170 27.222.862
20/03/2017 728,7100 708,5900 728,4300 723,32005.449.345.199 22.519.598
17/03/2017 752,1700 720,3100 725,6300 737,01005.552.539.340 22.698.387
16/03/2017 745,8700 721,1800 735,6000 721,30005.434.171.120 17.642.495
15/03/2017 747,6900 721,3900 741,9000 721,75005.437.524.160 17.335.962
14/03/2017 774,0700 744,3900 774,0000 744,39005.608.143.910 14.587.610
13/03/2017 779,8200 762,1200 763,2900 779,70005.874.162.744 7.715.544
10/03/2017 773,9000 754,8200 761,2700 762,82005.746.961.293 11.792.643
09/03/2017 781,4300 763,4900 775,3800 766,78005.776.759.660 11.176.417
08/03/2017 794,5900 755,6600 755,6600 766,43005.774.182.946 20.146.465
07/03/2017 764,9600 747,4700 754,7000 755,66005.693.012.464 10.101.868
06/03/2017 780,1200 753,9200 777,7400 757,78005.709.011.726 17.304.123
03/03/2017 797,2000 786,1600 794,2100 786,16005.922.809.554 10.027.277
02/03/2017 809,4600 792,2500 799,3100 805,84006.071.059.606 13.863.061
01/03/2017 815,0800 783,6900 785,5300 806,14006.073.319.804 34.170.659
28/02/2017 778,8500 765,7500 769,5500 775,95005.845.867.662 15.794.262
24/02/2017 781,7200 765,1600 779,4400 765,16005.764.598.892 9.754.598
23/02/2017 782,5400 758,6400 769,7900 782,54005.895.534.959 20.288.960
22/02/2017 808,2900 769,4100 808,2900 774,78005.837.096.258 17.667.884
21/02/2017 837,7400 803,1900 803,1900 805,72006.070.137.490 35.717.904
20/02/2017 799,7800 774,3500 783,2400 795,93005.996.396.683 27.423.465
17/02/2017 772,8700 731,3500 751,2900 766,02005.771.081.367 19.578.385
16/02/2017 746,9300 727,8100 739,6100 745,22005.614.382.015 10.473.197
15/02/2017 754,9500 722,8700 749,2800 740,25005.576.891.115 19.033.599
14/02/2017 774,2000 738,0500 753,6800 765,49005.767.059.544 23.631.558
13/02/2017 761,2900 726,6200 730,6500 757,00005.703.112.636 13.887.497
10/02/2017 751,5500 693,9700 693,9700 739,85005.573.917.710 35.725.919
09/02/2017 708,4300 670,4900 693,9400 693,97005.228.225.806 20.519.431
08/02/2017 742,5200 679,4500 741,6000 696,74005.249.140.005 41.587.145
07/02/2017 764,3200 734,8700 747,5700 740,38005.577.869.398 19.893.712
06/02/2017 768,5600 747,6700 768,5600 750,59005.654.848.758 14.248.259
03/02/2017 780,3000 756,9500 770,5000 779,11005.869.675.877 14.889.118
02/02/2017 781,0200 746,0800 751,2200 765,78005.769.263.566 23.064.919
01/02/2017 751,6900 720,5700 741,1300 742,84005.596.443.659 48.683.763
31/01/2017 751,2700 728,6700 742,6200 728,67005.489.693.875 24.650.408
30/01/2017 784,9800 737,5000 784,9800 742,53005.594.099.995 33.031.878
27/01/2017 860,0600 787,8900 859,9500 796,91006.003.768.325 32.239.722
26/01/2017 878,4200 845,7000 877,7200 860,40006.482.079.696 25.504.155
25/01/2017 886,1200 819,8900 823,1900 867,91006.538.693.222 46.630.763
24/01/2017 831,2900 799,3100 799,3100 815,13006.141.082.927 19.885.496
23/01/2017 804,7300 793,1900 797,8500 797,05006.004.805.365 9.978.965
20/01/2017 818,6000 799,6600 801,4800 802,80006.048.154.938 12.295.415
19/01/2017 827,2900 800,1900 819,8000 810,05006.102.765.535 11.903.244
18/01/2017 833,6900 815,0500 822,3700 815,05006.140.413.409 10.577.337
17/01/2017 840,0000 820,2300 830,0800 820,75006.183.407.075 11.550.714
16/01/2017 845,4400 823,3100 844,1200 830,68006.258.237.644 13.771.209
13/01/2017 881,5400 855,1900 881,5400 856,97006.456.282.799 22.106.684
12/01/2017 909,7500 880,8100 892,9900 891,74006.718.193.906 15.268.395
11/01/2017 887,4000 865,1900 868,2100 887,40006.685.491.841 12.070.515
10/01/2017 882,4800 859,6100 862,9100 869,56006.551.086.891 16.692.500
09/01/2017 873,7900 853,9300 870,7400 861,45006.490.035.583 10.923.493
05/01/2017 872,7400 856,6400 871,0600 871,50006.565.708.320 20.111.695
04/01/2017 891,5000 865,6800 889,0500 875,77006.597.868.683 18.560.864
03/01/2017 884,2400 844,3200 851,4600 883,99006.659.803.860 24.322.989
02/01/2017 853,4500 839,9500 839,9700 846,38006.376.466.222 4.657.361
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
13:09:35.892 144.482,00 1.317,46 4.124,72 0,000,00
13:09:05.892 144.329,00 1.317,46 3.722,76 0,000,00
13:08:35.892 144.107,00 1.317,39 9.962,78 0,000,00
13:08:05.892 143.940,00 1.317,29 12.924,29 0,000,00
13:07:35.892 143.661,00 1.317,26 4.949,55 0,000,00
13:07:21.000 143.537,00 1.317,29 0,00 0,000,00
13:07:05.892 143.439,00 1.317,29 8.564,65 0,000,00
13:06:35.892 143.221,00 1.317,36 10.850,37 0,000,00
13:06:05.892 142.987,00 1.317,09 0,00 0,000,00
13:05:35.892 142.797,00 1.317,09 0,00 0,000,00