FTSE ΧΑ ΤΡΑΠΕΖΕΣ
ΔΤΡ
Κατηγορία: ΔΕΙΚΤΕΣ ΧΑ
653.15
Τελ. Ενημ.:17:20
3.38 0.52%
Χαμηλό Ημέρας Υψηλό Ημέρας
647.55 659.26
Ανοιγμα 647.98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
443.16 745.63
Προηγ. Κλείσιμο
649.7700 2.1200 0.3273 %

Απόδοση

7 ημερών
1.24%
1 μηνός
7.52%
3 μηνών
15.53%
6 μηνών
5.38%
1 έτους
16.07%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκοςΤζίρος €
29-11-2022 654.8900 648.1300 653.3300 649.77007869636343 14769773
28-11-2022 657.4400 647.6500 654.1400 647.65007844017366 10750038
25-11-2022 668.5400 657.4500 667.7100 661.01008005854060 14370100
24-11-2022 667.9900 652.0000 653.1800 667.65008086224312 17952267
23-11-2022 656.9100 644.7200 644.7200 649.86007870741282 25206720
22-11-2022 641.8400 630.2500 632.8800 641.84007773645091 18318263
21-11-2022 632.3000 619.5300 627.3200 632.30007658117861 9866367
18-11-2022 631.6100 623.7200 626.9400 625.86007580106931 15341619
17-11-2022 632.4400 620.3400 628.6200 624.03007558002370 22538472
16-11-2022 641.6300 623.9400 641.6300 628.60007613239167 27046300
15-11-2022 651.6900 640.9700 645.0000 644.57007806765532 28328173
14-11-2022 646.4000 636.6700 641.0400 646.40007828858264 11888594
11-11-2022 653.8100 636.8100 650.8800 641.54007770005285 32056837
10-11-2022 646.3800 627.4800 632.0600 643.87007798265013 19411111
09-11-2022 636.5400 619.2800 625.8500 636.54007709512694 20628496
08-11-2022 632.5800 622.4300 628.9500 626.48007587612278 13429980
07-11-2022 625.3700 612.4500 612.4500 624.38007562210544 17411164
04-11-2022 598.6000 578.6500 578.6500 596.59007461576339 26387293
03-11-2022 601.8000 591.5100 600.4700 596.59007224938189 12667871
02-11-2022 605.5900 597.7700 601.7000 605.59007333879070 11027355
01-11-2022 607.8500 595.1300 603.7100 600.90007277134064 17721924
31-10-2022 604.3000 590.7900 593.5000 604.30007318274631 19319547
27-10-2022 595.5700 586.2200 591.0400 595.57007212613053 10801654
26-10-2022 597.0000 589.9200 593.1500 592.40007174144418 14904295
25-10-2022 596.2600 584.3900 596.2600 592.91007180341817 12636927
24-10-2022 596.0800 579.0900 584.0400 595.11007207021411 14418925
21-10-2022 583.9300 572.9500 583.2300 583.93007071648160 7643361
20-10-2022 583.3900 568.4100 568.4100 583.39007065115379 12691734
19-10-2022 581.9300 572.0600 581.9300 575.73006972269957 12349775
18-10-2022 581.6400 570.8000 571.9200 581.07007036939725 19819899
17-10-2022 568.5900 559.8600 562.1900 566.23006857327467 10391555
14-10-2022 565.2400 552.5200 552.5200 562.16006808009494 17703383
13-10-2022 550.9900 533.9800 542.9400 542.82006573784381 10457152
12-10-2022 543.2600 531.9800 531.9800 542.25006566860214 13920476
11-10-2022 537.8100 529.5400 531.0300 533.66006462876565 7510235
10-10-2022 538.5200 526.9200 537.3400 536.37006495625216 6551288
07-10-2022 545.2600 531.6500 535.3100 539.71006536161070 11890970
06-10-2022 540.2300 532.2300 537.4800 535.31006482816594 13828531
05-10-2022 536.1800 527.8600 536.1800 532.77006452049828 9558599
04-10-2022 535.9700 521.2900 523.3800 535.55006485704617 14578520
03-10-2022 514.8300 502.5600 506.6200 514.83006234854375 8880279
30-09-2022 518.0900 510.8000 515.3300 510.80006185943539 15352179
29-09-2022 522.1400 510.7800 519.3900 512.49006206469014 10237992
28-09-2022 529.9100 508.2000 521.3500 518.54006279736061 16159944
27-09-2022 538.8600 529.4100 531.9500 529.74006415373552 15588804
26-09-2022 531.0400 510.6700 521.1700 524.76006355109205 11277654
23-09-2022 546.6000 519.4900 544.6300 525.17006359958404 18061478
22-09-2022 552.8100 538.8500 538.8500 545.71006608753535 11857862
21-09-2022 560.0100 542.4100 559.5700 549.12006650012528 15952682
20-09-2022 572.1000 561.4400 561.4400 568.53006885115835 11867154
19-09-2022 561.5700 546.9700 547.6500 559.64006777458050 6600030
16-09-2022 558.1500 545.3400 548.4800 557.97006757232718 30351951
15-09-2022 564.5500 552.0500 552.0500 554.97006720864655 21765095
14-09-2022 550.4100 542.3700 542.3700 547.38006628997981 20029403
13-09-2022 572.6100 548.7300 570.8800 552.86006694386297 18367378
12-09-2022 572.9100 561.5400 561.5400 566.95006865088867 12964582
09-09-2022 560.5100 548.1600 548.1600 556.84006742651137 31150503
08-09-2022 542.6800 520.7900 522.5800 537.82006512288787 18824986
07-09-2022 530.4400 513.3800 519.7200 520.48006302373674 22842860
06-09-2022 534.9400 522.6400 531.9100 527.85006385104647 11559502
05-09-2022 537.4600 527.0400 534.3500 530.59006424780480 23681338
02-09-2022 554.4400 532.3900 549.4900 541.12006552288229 21545556
01-09-2022 558.5100 544.9000 547.6100 545.37006603682254 21649559
31-08-2022 556.7000 543.7900 550.9700 555.98006732150376 20019641
30-08-2022 568.4900 551.2500 562.4000 553.01006696250231 16193147
29-08-2022 586.2900 550.8300 586.2900 562.43006810369432 26640579
26-08-2022 591.9500 580.5800 590.0200 586.29007099198382 7465380
25-08-2022 592.1600 585.1600 586.7000 589.27007135318926 15926550
24-08-2022 585.8400 577.2400 584.5700 582.72007056036806 30106631
23-08-2022 600.1800 590.4100 595.9400 592.35007172628686 19516876
22-08-2022 601.3500 586.7500 593.0200 599.71007261738978 28317036
19-08-2022 598.1300 587.5200 587.7400 595.10007205935941 24333693
18-08-2022 594.2600 579.2400 579.2400 594.26007195753843 19968079
17-08-2022 592.9600 578.3900 585.7200 586.28007099075722 25803701
16-08-2022 589.4500 571.0100 571.0100 589.45007137459943 49298366
12-08-2022 572.5200 561.4400 570.5100 572.51006932400418 14891683
11-08-2022 575.5300 565.0200 572.2000 571.39006918762203 15074758
10-08-2022 565.4900 545.8700 547.5900 564.57006836224937 14660394
09-08-2022 553.5500 541.2800 546.5500 548.78006645041531 12374278
08-08-2022 543.9400 531.9600 536.3100 543.94006586398140 14516422
05-08-2022 555.9700 529.9100 555.7300 536.86006500642306 26105882
04-08-2022 575.1900 551.0200 569.3900 556.08006733456048 25221385
03-08-2022 570.5600 561.7000 564.1100 565.99006853438572 38781928
02-08-2022 564.5700 542.7200 548.2900 564.57006836236182 24893731
01-08-2022 555.6600 530.1600 530.2200 551.93006683139070 24988575
29-07-2022 527.4000 518.1300 518.5800 521.14006310368780 15193167
28-07-2022 519.3400 509.2300 512.8600 514.01006224067143 16495313
27-07-2022 509.9200 495.0100 495.0100 508.05006151823310 12221102
26-07-2022 500.8500 491.2300 497.8700 494.81005991506117 9109300
25-07-2022 502.1000 491.4800 495.4600 494.65005989623879 8319616
22-07-2022 508.1400 492.1100 499.7600 497.74006027001328 16123503
21-07-2022 499.9700 475.2400 477.8600 497.08006019025183 17365418
20-07-2022 480.4700 469.1700 469.1700 473.41005732398767 15263745
19-07-2022 462.5000 454.0000 456.9300 462.50005600246432 10523956
18-07-2022 463.4600 452.0700 452.0700 459.54005564494367 8441896
15-07-2022 460.0600 447.1000 454.6000 449.16005438698479 7311045
14-07-2022 471.1800 444.7900 468.4200 452.67005481250626 17362009
13-07-2022 471.6600 458.4200 464.5100 467.11005656095169 12370591
12-07-2022 472.8700 453.4700 459.6600 464.98005630342077 19343077
11-07-2022 476.8300 459.5200 476.8300 462.21005596803837 15321981
08-07-2022 484.3100 468.6700 471.0800 484.20005863002229 57029660
07-07-2022 471.5400 453.1700 457.0700 465.97005642266044 32205878
06-07-2022 462.2000 443.9100 450.5700 446.95005411977446 27411637
05-07-2022 492.2300 443.1600 487.1900 443.16005366107782 23516736
04-07-2022 497.7500 474.5300 495.6200 486.99005896869204 12901560
01-07-2022 503.5700 492.5500 498.0500 495.50005999931800 14629254
30-06-2022 513.5600 497.7600 513.5600 497.78006027538642 21024565
29-06-2022 520.1700 509.6400 513.3200 516.27006251317560 12269371
28-06-2022 525.0600 510.8700 516.5500 517.91006271267835 9458277
27-06-2022 538.7800 513.6600 534.6000 516.05006248739878 13330346
24-06-2022 535.7000 521.4500 534.1400 522.32006324574854 20880710
23-06-2022 542.4800 531.6500 538.8800 532.32006445756563 24343636
22-06-2022 544.4100 526.7200 537.4800 539.16006528505276 18433153
21-06-2022 544.3500 527.2900 527.2900 543.63006582644960 16768324
20-06-2022 527.0000 519.7900 519.7900 521.21006311152502 8638815
17-06-2022 533.2400 515.7300 519.4300 518.96006284001762 71409666
16-06-2022 547.0700 518.0600 547.0700 518.46006277904786 19279293
15-06-2022 546.3800 530.8600 534.0300 546.38006616008492 22971601
14-06-2022 567.3700 527.8400 567.3700 531.38006434302057 33219587
10-06-2022 575.6900 562.6400 575.1000 567.37006870129171 31223534
09-06-2022 603.2800 583.8600 596.4000 588.52007126244561 11407174
08-06-2022 610.2200 591.1600 606.3700 601.48007283217614 12684778
07-06-2022 619.0400 599.5700 618.2800 606.58007344892273 16643835
06-06-2022 623.7900 618.1900 618.8100 622.25007534656352 12633835
03-06-2022 618.6300 609.1700 609.1700 617.54007477589916 16573022
02-06-2022 619.1200 605.1400 615.8000 605.84007335916232 29870498
01-06-2022 620.5900 611.9500 616.2400 616.25007461962998 29354629
31-05-2022 622.0400 608.8800 617.2000 611.51007404604710 242080648
30-05-2022 626.8100 615.0200 615.1000 616.59007466173828 35996914
27-05-2022 617.5200 607.4100 610.3200 609.79007383767560 39181997
26-05-2022 603.5200 589.5900 589.5900 602.60007296776538 33685375
25-05-2022 586.8700 575.7900 575.7900 584.69007079803151 20760871
24-05-2022 583.1100 558.8500 560.3300 574.77006959704719 22929553
23-05-2022 576.8100 558.4700 573.5000 560.83006790982804 42048578
20-05-2022 564.5600 548.9300 549.2900 563.33006821179340 33336031
19-05-2022 560.4900 531.0900 560.4900 540.76006547956993 42288157
18-05-2022 572.4900 561.0400 571.6300 565.33006845466204 26171909
17-05-2022 572.9600 560.6400 565.1900 566.65006861389297 31570905
16-05-2022 568.1300 542.8900 560.5100 555.70006728837555 24956916
13-05-2022 576.8400 546.4400 546.4400 561.21006795579286 42959476
12-05-2022 566.6100 543.0300 560.1700 546.44006616693266 41526415
11-05-2022 591.4400 569.6800 578.3500 571.15006915954989 31543225
10-05-2022 593.1700 562.3000 583.4700 577.02006987000975 35562941
09-05-2022 591.2800 572.6300 578.2100 578.35007003098379 23205231
06-05-2022 600.4500 578.8200 599.8700 583.30007063039839 38267800
05-05-2022 644.0500 609.7800 629.8600 610.87007396883001 22912605
04-05-2022 629.6000 619.4700 627.2500 623.33007547683587 20957567
03-05-2022 645.8700 613.9800 644.0200 624.31007559548164 37539937
29-04-2022 661.2500 643.4300 656.7200 644.77007807309911 24812782
28-04-2022 672.1200 652.0500 662.4400 652.27007898145163 23435548
27-04-2022 662.9000 648.3000 659.3600 655.11007932593282 38443575
26-04-2022 691.9500 671.3900 684.4100 671.39008129618848 49164243
21-04-2022 702.2900 679.4900 679.4900 691.30008370738325 74121811
20-04-2022 679.4400 651.0900 651.9500 677.47008203352257 48037813
19-04-2022 653.2800 634.9700 643.5400 645.83007820209861 27414283
14-04-2022 658.0900 641.0100 653.9800 641.01007761781425 27539788
13-04-2022 659.4100 649.8400 653.3000 650.72007879413191 21514912
12-04-2022 658.3900 640.2700 642.6600 651.51007888962076 34064917
11-04-2022 656.8100 643.6700 647.3100 653.00007907059238 23136086
08-04-2022 660.6300 644.1000 645.3000 644.35007802295332 26930918
07-04-2022 643.7000 634.5500 636.3600 635.50007695066779 16676177
06-04-2022 642.7600 629.7700 639.8300 631.81007650449007 30916564
05-04-2022 667.6900 645.1100 660.5600 646.10007823426682 24844051
04-04-2022 660.4300 646.2000 649.0500 655.52007937481006 16606863
01-04-2022 655.8800 639.0600 641.0300 650.77007879946801 14015675
31-03-2022 652.4100 643.0000 648.4100 643.00007785873423 23201361
30-03-2022 654.9200 639.2300 651.3800 641.14007763373142 21969822
29-03-2022 661.3300 631.6400 633.5300 658.95007979015366 42104385
28-03-2022 630.7900 616.9700 616.9700 627.37007596635415 24308518
24-03-2022 617.7000 603.8600 617.3600 605.13007327344508 15622105
23-03-2022 630.5200 605.9000 627.5300 612.66007418523993 16125243
22-03-2022 626.5000 610.8600 616.4300 624.17007557900361 16497028
21-03-2022 627.9300 606.6500 623.4700 611.11007399727522 16425577
18-03-2022 618.6500 595.1300 603.8400 618.65007491085943 37422615
17-03-2022 637.2700 598.8800 637.2700 603.96007313244289 55187317
16-03-2022 625.2800 568.3500 568.3500 625.28007571388830 48621162
15-03-2022 573.1400 550.2500 561.3800 568.35006881962573 25161475
14-03-2022 597.7200 567.7000 567.7000 569.67006897993563 32232005
11-03-2022 583.4600 537.4600 539.2300 561.23006795792321 57887421
10-03-2022 562.4800 526.7800 559.2700 534.28006469466479 52618332
09-03-2022 566.1400 517.7700 517.7700 558.74006765663879 44326733
08-03-2022 537.2600 505.9900 537.0000 517.77006269510009 72140917
04-03-2022 576.1700 540.5600 576.1700 545.18006601396950 45364488
03-03-2022 600.0300 579.9000 585.6600 584.23007074264196 41443599
02-03-2022 594.8700 559.8100 592.9900 583.73007068209013 89135453
01-03-2022 641.0700 586.5700 638.6000 602.52007295712971 56539925
28-02-2022 698.1800 624.0900 698.1800 639.46007743019725 83373563
25-02-2022 698.7200 672.2500 672.2500 698.18008454021412 60254753
24-02-2022 689.1900 647.0600 689.1900 659.20007982014936 65689849
23-02-2022 732.5000 719.0500 722.1000 723.46008760191518 25782744
22-02-2022 725.1400 701.3900 714.8500 718.99008706034203 33856274
21-02-2022 744.5200 720.5200 739.2700 722.87008752981499 22178411
18-02-2022 734.6000 723.3800 727.3500 728.95008826596770 19836692
17-02-2022 740.4800 726.3300 740.4100 730.10008840524679 22692616
16-02-2022 752.6600 735.4100 750.6500 741.28008975986947 52986154
15-02-2022 743.8400 725.9100 725.9100 736.91008923073332 36700528
14-02-2022 743.3600 706.8100 743.3600 722.81008752308274 52991746
11-02-2022 748.2800 730.4400 734.4000 745.63009028649635 68408536
10-02-2022 743.4800 723.9500 731.1100 743.48009002585886 59719158
09-02-2022 730.1200 713.1000 717.5000 730.12008839047282 67408107
08-02-2022 705.9200 685.8000 693.5100 705.05008535491503 60366187
07-02-2022 700.8100 687.6000 699.4500 693.51008395828096 46313454
04-02-2022 701.1300 687.8000 693.4200 694.98008413635386 32197363
03-02-2022 698.7700 686.0300 694.3000 688.44008334437313 22882208
02-02-2022 697.7100 684.2200 692.7300 695.67008421910470 24967651
01-02-2022 694.9200 684.0400 684.0400 688.80008338731859 48656565
31-01-2022 678.3000 668.6300 670.1100 677.93008207136012 50693762
28-01-2022 666.9100 654.4000 659.0400 657.86007964260234 45730333
27-01-2022 666.6800 646.1800 647.7100 661.36008006616295 30279732
26-01-2022 657.7300 643.1400 643.9400 656.42007946747576 37561701
25-01-2022 636.7100 623.8600 632.2300 634.11007676669450 34641628
24-01-2022 652.4600 624.4800 650.8200 627.44007595969874 42293967
21-01-2022 664.4500 643.5700 651.2900 653.63007913065059 54477186
20-01-2022 664.8000 643.4800 649.0200 663.25008029430974 36244700
19-01-2022 650.9200 636.0500 641.2600 650.92007880252353 14210551
18-01-2022 653.9000 642.0900 650.6100 644.93007807653039 18171646
17-01-2022 655.4200 646.5300 647.5100 654.41007922504038 22481901
14-01-2022 645.8000 638.8000 641.5200 643.03007784712579 36495986
13-01-2022 655.1400 639.9100 644.7900 649.19007859237576 53707144
12-01-2022 645.6600 636.4300 641.6500 645.66007816472651 43432089
11-01-2022 638.6200 623.5100 623.5100 638.62007731277198 55416234
10-01-2022 621.7400 598.6300 598.6300 619.34007497842901 56635157
07-01-2022 600.5600 576.1000 578.5000 596.08007216315231 29111106
05-01-2022 581.8300 574.4100 578.5300 581.83007043750807 15863164
04-01-2022 581.0500 574.9800 578.6100 576.76006982458338 17497727
03-01-2022 581.6400 575.6700 578.2300 576.84006983360481 8638194
31-12-2021 577.1500 571.8700 572.5700 574.93006960248109 5652205
30-12-2021 576.9700 571.7300 575.5300 573.25006954529980 7093157
29-12-2021 578.4700 571.0100 571.5300 576.51006994068007 9003451
28-12-2021 577.3700 569.8100 569.8100 575.47006981538565 10448003
27-12-2021 572.5100 567.5200 571.5600 570.15006916940726 32987145
23-12-2021 574.6800 566.0300 566.0300 573.73006960420440 9422808
22-12-2021 570.1700 564.3500 567.1300 568.42006896022716 10165332
21-12-2021 569.2600 559.0700 562.8900 567.13006880322157 12312558
20-12-2021 556.9500 545.0400 552.0300 556.95006756785232 12554344
17-12-2021 578.9100 564.7200 578.9100 564.72006720611334 20888807
16-12-2021 584.0100 570.8300 572.1300 580.91006913366434 13963219
15-12-2021 575.0600 563.4700 567.7300 565.41006728849211 12985728
14-12-2021 571.8100 560.7200 568.1600 570.19006785681607 15124579
13-12-2021 586.0000 568.0100 582.6000 568.21006762221496 10437148
10-12-2021 586.8000 576.3200 576.7400 582.16006928133881 8543552
09-12-2021 581.9500 576.9800 578.0200 581.95006925670578 16489895
08-12-2021 583.3400 577.7200 580.5500 577.72006875397112 12813262
07-12-2021 578.8300 570.0600 572.0500 577.55006873271841 8623120
06-12-2021 572.7500 561.2000 570.5500 563.81006709802736 10143961
03-12-2021 573.1800 565.8400 568.3200 570.42006788469260 15282461
02-12-2021 565.2500 554.9800 557.9100 565.25006726909929 9902290
01-12-2021 565.0500 554.8200 556.2700 563.57006706908531 22067231
30-11-2021 554.1700 544.3300 550.9900 554.17006595109366 43180695
29-11-2021 563.7700 552.5700 555.3900 559.81006662159964 24934838
26-11-2021 583.7700 543.5800 583.7700 546.35006502002295 50371714
25-11-2021 586.1600 579.5400 586.1600 583.77006947348087 6447939
24-11-2021 588.6800 576.6900 585.2000 579.47006896221901 16552187
23-11-2021 600.5700 586.2300 600.5700 587.77006995005545 26231832
22-11-2021 621.1900 603.0300 604.5300 607.63007231303301 19585049
19-11-2021 614.6400 598.6000 609.3600 606.70007203484660 27367321
18-11-2021 611.4900 601.7400 601.7400 609.37007235168036 21903761
17-11-2021 604.5300 591.4600 591.5400 600.41007128755688 26799789
16-11-2021 598.7600 585.9500 585.9500 591.54007023422320 24430270
15-11-2021 587.6300 583.2200 587.6300 583.22006924632307 9688165
12-11-2021 594.7700 586.8200 594.2900 587.31006973190881 11363823
11-11-2021 598.2700 590.7000 595.7500 594.52007058831051 25084486
10-11-2021 600.4000 592.0000 600.4000 597.37007092634351 10204806
09-11-2021 606.8200 599.9600 604.4100 600.41007128790020 13015975
08-11-2021 606.0800 598.8600 602.1700 605.11007184613272 15595282
05-11-2021 602.9200 590.5300 598.0700 601.99007147527719 15564142
04-11-2021 604.0100 596.1900 601.1100 600.28007127267255 12279993
03-11-2021 600.4300 591.9700 592.2700 599.68007120099894 20609264
02-11-2021 592.5000 586.2000 587.2400 591.23007019813041 24148988
01-11-2021 596.5500 582.8000 583.8200 589.82007003041579 15006373
29-10-2021 586.7800 575.5900 585.0000 581.29006901737191 27690141
27-10-2021 589.1700 584.3600 584.3600 586.04006958178134 18324931
26-10-2021 591.8900 583.0300 588.2000 584.40006938737210 19984977
25-10-2021 592.9400 585.6700 592.4700 586.40006962399478 45618810
22-10-2021 593.3100 589.0500 590.6800 590.34007009217516 20469173
21-10-2021 589.9100 586.2200 589.0700 589.91007004122840 20399912
20-10-2021 590.1700 580.2300 580.8100 588.42006986442982 38081165
19-10-2021 580.2700 572.1500 573.9500 580.00006885553729 19864690
18-10-2021 580.0600 569.9800 571.5400 574.21006816781279 30184284
15-10-2021 570.3500 560.0700 562.1600 570.35006770916194 19632830
14-10-2021 561.3500 551.5400 555.1900 557.55006618994345 8599160
13-10-2021 566.5300 551.5400 561.8500 553.23006567709349 9725120
12-10-2021 562.4900 554.1400 554.1400 562.49006677651135 17155672
11-10-2021 565.0900 559.6700 562.3200 560.97006659548393 10122224
08-10-2021 568.1400 560.2600 560.2600 563.06006684362976 25662708
07-10-2021 563.5400 555.8600 556.3500 561.49006665749807 31796250
06-10-2021 557.9400 550.3000 557.9400 552.37006557437293 12527380
05-10-2021 560.2500 546.8900 547.8300 560.25006651055588 9486283
04-10-2021 551.2200 542.3100 543.9300 551.22006543801488 8813464
01-10-2021 549.6600 534.6100 541.4100 544.81006467764138 10037749
30-09-2021 548.6500 540.1400 545.7500 543.53006452509802 23446796
29-09-2021 550.3800 542.4000 548.2700 542.59006441361523 12322660
28-09-2021 558.3700 546.8500 555.5200 546.85006491917135 12566919
27-09-2021 561.0600 548.8000 548.8000 556.75006609541326 16815529
24-09-2021 553.3300 541.2800 548.0400 549.13006519013018 24882295
23-09-2021 569.4000 554.2300 568.0400 554.45006582177833 16170419
22-09-2021 565.7800 557.7300 559.6100 562.72006680372699 10702862
21-09-2021 564.6000 553.3300 557.7300 559.79006645520832 27864724
20-09-2021 568.3300 552.6400 568.3300 555.90006599402168 22926763
17-09-2021 579.2300 569.9000 570.7300 579.23006876345010 51966341
16-09-2021 570.6200 564.1500 565.6300 570.62006774124667 12202993
15-09-2021 567.6800 560.4800 565.7600 563.19006685998980 12277458
14-09-2021 567.1800 562.4900 566.1400 567.18006733310345 13882941
13-09-2021 567.9000 563.0600 567.9000 566.90006729955867 14497217
10-09-2021 569.1800 556.7500 556.7500 563.98006695312377 21667721
09-09-2021 560.6500 551.7500 559.3500 558.79006633726766 43715540
08-09-2021 561.2000 550.7600 560.1500 561.19006662183382 18473566
07-09-2021 576.7100 567.4300 575.2100 567.43006736282329 10995432
06-09-2021 577.1000 569.1300 574.2800 574.52006820488499 15344613
03-09-2021 574.2900 564.3900 567.1400 572.26006793603158 15564897
02-09-2021 567.8000 562.0800 566.0100 566.18006721405879 12212906
01-09-2021 570.0000 562.9700 569.2700 564.43006700659359 36764372
31-08-2021 571.0700 559.5900 567.6900 565.88006717883082 41534034
30-08-2021 566.5300 557.9800 557.9800 562.25006674747707 22705400
27-08-2021 557.6000 553.6200 556.6700 556.73006609194222 9544670
26-08-2021 557.3400 551.2900 552.9600 557.07006613302212 12673977
25-08-2021 553.0800 545.9700 550.5300 552.86006563344419 17189146
24-08-2021 551.0000 540.3600 540.3600 548.22006508184662 12948013
23-08-2021 544.0500 536.0400 536.6900 539.76006407842743 10108033
20-08-2021 534.7800 526.4100 528.2500 530.75006300794032 10098859
19-08-2021 546.6300 530.6300 546.6300 531.28006307133786 11460366
18-08-2021 554.3200 547.6700 552.1100 549.19006519736337 6816994
17-08-2021 554.9400 547.8500 551.9400 552.41006557934382 13017020
16-08-2021 552.0600 544.5700 549.0600 551.80006550712331 6882529
13-08-2021 554.4500 550.2200 552.1100 552.19006555331797 10596736
12-08-2021 560.8100 551.1200 558.9800 553.22006567598246 7017384
11-08-2021 561.1300 555.7500 560.0100 559.37006640563912 14575697
10-08-2021 558.5400 555.2300 556.8300 556.61006607795692 11015179
09-08-2021 559.3300 546.7500 548.2900 556.59006607542140 13726463
06-08-2021 559.0800 548.2600 559.0800 549.60006524564265 14560292
05-08-2021 561.2500 551.4200 551.4200 559.71006644654838 27178270
04-08-2021 555.4200 546.9100 550.8600 548.93006516669715 19522176
03-08-2021 559.9900 546.8100 553.7400 549.91006528328644 24665392
02-08-2021 556.0500 543.9400 545.1500 556.05006601221664 19727946
30-07-2021 549.9000 537.8100 541.3300 541.62006429818258 32399878
29-07-2021 536.2500 524.1500 524.1500 532.44006320866636 16497518
28-07-2021 524.6100 518.1600 522.4500 524.61006227897346 12252972
27-07-2021 526.8400 518.3700 520.8400 520.90006183906780 12883066
26-07-2021 523.0500 516.0800 522.4000 521.83006194925859 6045050
23-07-2021 522.2200 512.3900 514.0600 522.21006199469972 9960193
22-07-2021 519.1300 510.7900 517.1900 513.32006093851392 9964147
21-07-2021 517.3700 508.0400 508.0400 513.80006099578037 13153782
20-07-2021 510.7700 501.0900 507.2400 506.14006008616412 18555217
19-07-2021 537.0800 495.5600 537.0800 503.14005973078127 41172953
16-07-2021 541.6500 532.3700 537.6900 538.30006390437701 10922384
15-07-2021 546.9500 534.2000 546.4200 535.61006358523864 19151379
14-07-2021 554.7500 543.9000 554.4500 548.31006509331169 84700587
13-07-2021 555.6100 541.5500 546.7700 555.26006591826779 265071457
12-07-2021 564.1700 550.2300 550.2300 550.97005739155755 81241986
09-07-2021 545.1800 527.3500 527.3500 544.65005673318668 47272290
08-07-2021 531.8400 522.9100 531.8400 525.74005476349925 17317167
07-07-2021 544.1200 531.3100 542.6000 532.91005551088804 13923624
06-07-2021 539.6400 534.4600 539.6400 538.26005606763718 24027050
05-07-2021 550.1000 540.4000 550.1000 543.50005661381705 11455328
02-07-2021 554.0400 544.7400 551.8800 551.04005739934829 16953902
01-07-2021 559.8200 550.8700 558.2000 550.93005738771248 23813496
30-06-2021 567.5800 554.4600 565.3500 557.11005803140546 29125990
29-06-2021 569.8900 562.2100 566.2600 566.73005903294529 23894676
28-06-2021 577.3700 566.9100 576.2800 568.39005920662211 9892732
25-06-2021 575.3900 567.9700 575.3900 572.62005964699529 14673049
24-06-2021 579.5700 573.6100 573.6100 574.64005985692330 19843131
23-06-2021 580.3900 573.9700 574.9200 575.83005998159184 14097829
22-06-2021 575.4200 566.4600 566.4600 572.73005965859403 24229420
18-06-2021 577.2600 566.9900 576.4200 569.66005933871655 31483468
17-06-2021 579.9500 568.7000 578.5500 577.90006019724169 29919794
16-06-2021 587.0600 574.4800 586.6000 575.90005998844400 24123306
15-06-2021 598.4500 584.5000 598.4500 588.22006127156477 24388774
14-06-2021 600.6600 588.9800 600.1900 599.28006242409501 25185855
11-06-2021 600.1600 593.3100 595.5100 600.10006250876324 38367129
10-06-2021 597.0700 584.6700 584.6700 597.07006219376714 37954726
09-06-2021 590.1200 574.7900 576.7300 588.66006131791364 29263498
08-06-2021 577.9600 563.8300 563.8300 577.96006020351854 23182513
07-06-2021 565.9600 559.0000 562.6000 564.96005884836421 17763749
04-06-2021 563.5500 548.5300 551.2300 562.81005862475258 26140990
03-06-2021 551.3300 544.8700 550.1500 550.80005737390799 15812797
02-06-2021 555.7200 549.1400 553.3400 553.62005766733151 43259819
01-06-2021 556.9100 540.9700 555.9000 549.99005728978591 38168525
31-05-2021 554.4300 547.5800 547.5800 552.22005752179419 21585715
28-05-2021 552.2300 541.3400 546.0200 542.83005654380316 25693911
27-05-2021 551.6800 533.0600 534.1500 538.70005611358453 211962904
26-05-2021 541.3900 529.8500 533.5800 536.06005583900493 33346856
25-05-2021 542.8000 528.5900 540.7300 530.76005528679374 47051068
24-05-2021 538.1800 510.2600 510.2600 537.60005599895156 67000889
21-05-2021 568.4500 476.3100 568.4500 505.46005265139627 147907350
20-05-2021 571.8300 558.1800 567.6800 567.49005911250327 43599259
19-05-2021 582.6300 563.1800 576.0600 566.33005899126676 35568203
18-05-2021 591.4000 584.2300 589.0600 584.23006085626100 23572879
17-05-2021 589.2600 579.1500 581.4500 584.56006089082614 40060531
14-05-2021 592.4800 575.7000 590.9200 580.65006048320413 52176927
13-05-2021 590.8900 571.0100 574.7900 583.73006080403708 41549890
12-05-2021 604.3200 584.5800 599.0100 588.58006130891579 47774607
11-05-2021 596.9400 583.5100 592.5400 596.94006218035690 46172596
10-05-2021 623.6800 606.1600 618.4500 606.16006157038561 49427620
07-05-2021 638.2400 605.5100 636.5800 613.79006234546822 183997382
06-05-2021 639.4200 612.1800 619.6100 635.72005427688940 51698966
05-05-2021 624.3400 611.5100 618.0800 617.99005276305753 27855840
29-04-2021 618.4500 607.5300 614.9500 614.67005247960834 28790346
28-04-2021 606.4400 586.5300 595.7900 605.33005168195153 25426050
27-04-2021 612.8100 594.0200 610.2800 594.02005071600963 31567529
26-04-2021 621.7900 592.0400 592.0400 606.43005177576367 39173919
23-04-2021 602.6000 583.8500 595.3800 591.98005054247522 37807611
22-04-2021 599.5200 580.5800 580.5800 594.30005073993327 43101255
21-04-2021 588.8800 567.8000 574.4300 576.30004920323499 34671632
20-04-2021 576.0300 550.3600 553.8800 574.96004908917082 40250420
19-04-2021 583.8900 558.0700 581.3000 559.29004775154255 27630932
16-04-2021 600.7800 591.4100 596.1600 592.68005060222499 21646127
15-04-2021 608.1800 594.5700 606.8200 597.72005103186230 30860678
14-04-2021 604.7500 589.9100 596.1200 602.15005141019096 35373576
13-04-2021 599.6200 585.3900 598.1600 594.16005072846345 29681002
12-04-2021 600.9200 585.9500 585.9500 594.77005078025661 43824423
09-04-2021 583.6400 571.6100 572.2000 582.41004972504871 32737127
08-04-2021 579.2300 568.0000 572.8500 574.75004907085223 26738241
07-04-2021 584.0700 563.4000 566.8700 573.73004898382923 41603702
06-04-2021 578.7200 559.4600 559.4600 564.38004818594146 43294957
01-04-2021 556.9500 538.3500 539.6100 553.26004723597796 26806924
31-03-2021 552.4500 534.5800 549.7600 537.05004585245342 21808508
30-03-2021 557.8700 541.9400 556.3600 550.28004698199366 26034452
29-03-2021 555.4400 546.6400 548.6900 549.91004694989621 24857671
26-03-2021 544.6500 531.5600 531.9500 543.12004637032041 24505825
24-03-2021 530.2400 516.2700 517.3900 524.65004479402286 24749216
23-03-2021 533.5000 502.6200 524.2900 521.37004451396608 36417726
22-03-2021 537.4400 508.9700 518.2400 524.08004474507030 34419455
19-03-2021 533.3600 507.3200 533.3600 521.01004448253813 71887594
18-03-2021 571.1400 525.3900 566.5600 539.52004606297986 55088943
17-03-2021 573.0200 562.0900 573.0200 565.40004827304868 24542630
16-03-2021 575.1800 547.2400 547.2400 572.62004888887510 36328526
12-03-2021 542.4300 526.9500 532.1300 542.43004631184130 21966757
11-03-2021 532.4200 520.5400 520.5400 532.42004545730513 22041107
10-03-2021 530.1300 504.6100 529.1900 516.21004407310147 20774993
09-03-2021 533.8300 524.8900 528.4400 527.98004507778326 16625725
08-03-2021 535.7000 524.3700 528.8300 526.23004492873948 14762571
05-03-2021 530.0300 508.6600 510.6600 525.38004485597560 23719689
04-03-2021 522.9500 508.9500 511.1800 517.56004418859204 22042057
03-03-2021 536.2700 513.6900 519.3000 515.87004404442948 40219645
02-03-2021 514.7800 484.7700 486.3700 514.76004394884678 31279763
01-03-2021 495.5700 471.7500 471.7500 486.74004155685445 22203134
26-02-2021 473.9300 454.7100 456.6100 468.24003997711560 23864035
25-02-2021 467.9300 458.8700 461.8300 465.67003975773547 17652714
24-02-2021 465.2600 453.9600 455.8500 455.44003888449297 13650007
23-02-2021 464.5000 445.1200 461.1800 455.65003890218986 14666390
22-02-2021 462.9400 441.6100 444.2600 456.26003895457812 10848982
19-02-2021 450.0400 443.4300 445.3600 447.62003820132558 9257833
18-02-2021 459.1100 441.4700 456.8500 443.24003782776751 14496495
17-02-2021 463.8100 450.0700 458.9200 456.74003897981069 15584323
16-02-2021 477.6300 462.2000 474.6600 465.09003969233972 13818474
15-02-2021 473.7600 459.1900 459.1900 471.57004024543887 19177554
12-02-2021 456.5500 447.2700 449.1700 454.03003874855575 11410715
11-02-2021 456.7900 437.6000 440.4600 449.19003833525851 17890614
10-02-2021 453.0900 436.3300 444.5600 441.14003764824856 18306453
09-02-2021 470.8400 447.7800 470.6100 447.78003821505761 15886769
08-02-2021 476.2400 461.5200 461.5200 472.69004034122709 11669828
05-02-2021 466.7000 454.2600 454.7500 458.46003912623666 13041872
04-02-2021 456.4200 447.2500 450.6300 452.21003859297405 7580288
03-02-2021 458.1800 439.6100 458.1800 455.75003889516482 17507089
02-02-2021 466.0600 445.2100 451.1700 450.14003841659575 17143751
01-02-2021 450.5300 434.4700 444.1100 446.96003814480271 12120496
29-01-2021 456.7900 436.9900 453.2200 443.24003782794112 20042779
28-01-2021 458.4100 405.4600 421.2100 457.07003900813447 49365501
27-01-2021 458.0100 424.9100 455.5400 426.93003643590468 27041788
26-01-2021 464.5200 452.9600 462.6100 455.51003887426687 18210904
25-01-2021 476.9800 450.1100 474.7700 459.69003923170507 31674422
22-01-2021 488.5600 471.8000 488.5600 478.09004080204333 22790405
21-01-2021 509.2900 493.4900 508.3900 496.61004238225206 21934893
20-01-2021 506.0500 490.0000 498.6500 501.09004276475346 22522909
19-01-2021 494.8100 477.3100 477.3100 492.55004203557560 18376699
18-01-2021 483.6300 470.2300 480.0900 471.49004023841968 8734026
15-01-2021 480.1700 466.9300 469.8200 477.46004074773459 19708390
14-01-2021 496.9900 475.4300 490.0700 476.10004063167313 15789067
13-01-2021 491.0500 477.1800 484.1100 485.71004098486076 15129033
12-01-2021 493.6400 475.3800 479.3800 477.90004032599289 16290197
11-01-2021 495.9400 473.9100 495.9400 481.01004058795981 27388185
08-01-2021 513.4400 488.9300 513.4400 501.07004228110457 28834289
07-01-2021 531.9300 501.7500 514.0300 505.89004268753527 29024121
05-01-2021 523.2100 502.8700 516.7700 511.20004313546040 20518876
04-01-2021 538.4500 515.0900 527.8900 526.02004438575816 26600661
31-12-2020 527.7600 515.0800 519.1700 518.99004379256200 11217646
30-12-2020 526.1200 513.9300 523.5500 518.86004378162842 13489740
29-12-2020 538.8800 521.0200 534.7500 521.52004400647374 17129080
28-12-2020 526.5900 500.8000 500.8000 526.59004443458116 26845084
23-12-2020 502.9200 488.8700 502.0900 494.24004170452577 11151081
22-12-2020 505.5500 485.9500 485.9500 491.83004150128936 17218236
21-12-2020 513.0900 448.8100 513.0900 480.32004053000118 56136229
18-12-2020 517.7700 503.9800 512.8700 513.11004329699710 28139961
17-12-2020 528.6800 505.1800 524.1100 512.41004323804770 28451683
16-12-2020 535.7100 513.5500 514.1600 517.23004364405265 44468787
15-12-2020 511.1000 493.2800 504.2200 509.95004303009231 17112466
14-12-2020 525.2900 500.1300 500.2500 503.60004249474569 37570591
11-12-2020 505.0700 455.5700 464.0300 493.29004162453118 48285723
10-12-2020 510.3100 470.4200 506.2700 471.07003974942304 47146556
09-12-2020 518.6900 504.3700 504.3700 512.40004323664535 49827446
08-12-2020 494.8800 477.6000 485.9800 494.88004175811401 29836055
07-12-2020 493.9800 468.7400 469.4100 484.35004086976639 36849510
04-12-2020 471.1900 442.6700 448.8100 470.22003967747301 29356590
03-12-2020 447.3300 436.3400 444.4100 445.44003758698511 21604150
02-12-2020 459.0900 437.5800 440.9500 445.30003757456076 45408574
01-12-2020 451.4300 405.1800 405.1800 440.30003715292847 60901975
30-11-2020 408.5900 394.0400 398.1200 400.49003379365770 26800337
27-11-2020 400.8600 388.3100 392.6000 400.86003382475270 22732234
26-11-2020 391.6800 364.5500 372.9800 390.19003292491432 21576015
25-11-2020 384.1700 363.6800 383.2300 369.96003121730574 18717722
24-11-2020 392.9500 373.0400 388.5800 378.59003194621556 22169293
23-11-2020 390.9600 379.0700 379.0700 383.11003232734691 21572412
20-11-2020 379.7400 364.4400 372.1300 373.09003148169783 15472233
19-11-2020 369.6800 357.8300 364.4300 369.68003119414941 22777888
18-11-2020 369.9600 347.9700 349.1500 369.96003121740205 28847472
17-11-2020 361.7400 341.8900 355.3500 346.96002927672449 28245602
16-11-2020 362.6700 314.8300 314.8300 354.66002992631767 49864611
13-11-2020 314.5200 307.2500 311.0000 309.15002608609161 11884154
12-11-2020 320.5000 307.6100 309.6800 314.43002653198493 23768724
11-11-2020 317.6200 301.3400 302.9100 314.02002649741633 16404565
10-11-2020 318.2600 301.3000 308.7000 303.96002564850701 32310719
09-11-2020 313.3900 245.5200 245.5200 309.53002611859005 41973344
06-11-2020 247.0900 240.6000 247.0800 243.75002056802520 5068925
05-11-2020 249.8400 237.8900 249.8400 247.24002086246770 8057596
04-11-2020 256.7900 242.2500 244.6300 250.44002113264204 7947146
03-11-2020 248.1300 240.0100 240.2200 246.30002078286811 8665019
02-11-2020 248.4700 232.9200 238.2800 234.97001982704853 10344680
30-10-2020 239.6800 221.8700 233.5900 236.10001992233313 17783315
29-10-2020 250.5700 229.9900 250.5700 236.38000 0
27-10-2020 257.7500 247.9800 254.5800 250.57000 0
26-10-2020 272.9300 244.3700 271.4600 251.78000 0
23-10-2020 276.0000 271.8400 274.1700 274.62002317290176 5761827
22-10-2020 283.2900 269.3200 280.0300 273.47002307573781 11544519
21-10-2020 287.4000 281.9800 285.8200 283.41002391445180 5153082
20-10-2020 286.1000 277.9000 279.8000 285.68002410623228 8567910
19-10-2020 282.1900 274.3300 281.4200 279.47002358203300 6842171
16-10-2020 287.5200 280.5700 282.1000 280.57002367487902 8026944
15-10-2020 285.5700 279.7800 284.6800 280.66002368208836 11475145
14-10-2020 299.4600 289.8900 295.7600 289.89002446138665 8573001
13-10-2020 300.9900 294.4300 295.1700 296.22002499523921 6030378
12-10-2020 308.7100 295.4400 308.7100 297.02002506277460 10328317
09-10-2020 316.2400 311.3500 314.7700 313.98002649355957 3962601
08-10-2020 316.8700 308.0200 309.2800 314.15002650850322 10073390
07-10-2020 312.3500 305.6200 312.3500 307.55002595177032 6425233
06-10-2020 313.0700 293.8200 295.7500 310.84002622926844 12705732
05-10-2020 297.8200 292.8200 296.7500 294.81002487670151 4375781
02-10-2020 300.7400 292.0200 300.7400 294.35002483729210 6540539
01-10-2020 306.6100 301.6200 304.8500 301.62002545107909 4003533
30-09-2020 304.5800 297.3100 300.1400 303.25002558897227 8461325
29-09-2020 305.0800 298.7200 304.1300 301.15002541140729 4677732
28-09-2020 309.9800 300.0700 300.0700 302.23002550275126 7215633
25-09-2020 307.0000 295.4300 302.1500 296.39002500953661 6383368
24-09-2020 303.3100 294.5400 298.2800 301.49002544040929 5188523
23-09-2020 306.4500 295.1100 304.1900 301.41002543363278 8486474
22-09-2020 309.2300 299.9500 304.1700 301.26002542028825 9106408
21-09-2020 318.5400 302.3100 318.5400 303.33002559533880 15659420
18-09-2020 329.7200 319.1600 329.1000 323.56002730265650 10736738
17-09-2020 331.6400 324.4500 327.4800 328.77002774176723 8153627
16-09-2020 345.8900 331.5800 343.1500 332.80002808201980 8830715
15-09-2020 346.3300 339.1500 342.7100 344.44002906407637 11357975
14-09-2020 343.9100 317.4400 317.4400 343.77002900778584 19139889
11-09-2020 323.3200 317.2800 322.0100 317.44002678635108 4723912
10-09-2020 321.2600 316.1000 318.9000 321.26002710812460 4723494
09-09-2020 318.0100 311.5800 314.3400 318.01002683421978 7462299
08-09-2020 329.3900 312.4100 329.3900 313.48002645212121 14689147
07-09-2020 335.5800 328.7600 333.6800 330.61002789742721 5073438
04-09-2020 335.1600 329.3800 331.5400 333.06002810390891 8712488
03-09-2020 337.7400 330.6600 336.8900 335.78002833336557 11633453
02-09-2020 338.9400 329.3300 334.9300 334.15002819585636 10740707
01-09-2020 333.3200 328.1600 328.8400 332.00002801420156 10869002
31-08-2020 336.1700 325.3500 330.5300 325.35002745340655 16251898
28-08-2020 332.2000 322.9100 324.4900 330.04002784916811 7902509
27-08-2020 330.4700 324.4800 329.0300 325.70002748250652 3549509
26-08-2020 332.8200 323.0400 324.9000 329.72002782187084 5869103
25-08-2020 329.8200 320.6300 328.9100 325.18002743942219 5254752
24-08-2020 332.8500 325.4200 330.4800 325.69002748190493 4480397
21-08-2020 335.3900 319.7600 333.8800 328.52002772101856 8241373
20-08-2020 340.6000 327.2600 340.6000 331.18002794517540 6963777
19-08-2020 347.2800 333.1200 334.2000 342.77002892360449 12981276
18-08-2020 336.4600 323.4200 323.4200 335.06002827247860 9610140
17-08-2020 323.5900 314.1500 314.1500 322.77002723527243 5755964
14-08-2020 319.4400 311.3800 317.1300 317.00002674921938 6292747
13-08-2020 317.8800 313.6500 316.3600 316.79002673131754 4646477
12-08-2020 319.0400 309.6700 309.7400 318.53002687818979 7496425
11-08-2020 312.1400 302.9600 302.9600 306.84002589189648 7186941
10-08-2020 309.5700 296.2300 309.5700 298.57002519335573 13167635
07-08-2020 321.0200 309.8200 320.9000 311.71002630262715 6452205
06-08-2020 321.9600 315.5800 320.6400 319.97002699962517 5653016
05-08-2020 329.2000 316.7300 324.9100 319.92002699536169 10950589
04-08-2020 320.2300 296.5800 301.9100 320.23002702137551 11268870
03-08-2020 307.2900 294.8300 305.3100 298.83002521585273 8665023
31-07-2020 311.3900 298.4200 308.1600 302.86002555572063 12880625
30-07-2020 320.4000 305.0500 318.5400 306.26002584289081 14300528
29-07-2020 331.9900 320.6300 329.1800 323.56002730231051 7299041
28-07-2020 340.0200 326.2800 327.0800 327.93002767105124 12662310
27-07-2020 343.9500 325.2900 338.6100 325.29002744832037 7031205
24-07-2020 337.7300 327.5100 335.8000 331.88002800460322 9358695
23-07-2020 349.8900 334.1000 349.4700 339.00002860480540 11136539
22-07-2020 354.2900 329.5400 338.3500 352.39002973541251 19971857
21-07-2020 370.1900 330.5600 353.0500 340.46002872820495 35902130
20-07-2020 352.0700 334.8400 334.8400 349.63002950207491 12047949
17-07-2020 336.3600 325.6200 330.9100 336.36002838225415 10005075
16-07-2020 338.3000 330.8500 337.1500 331.85002800223535 9055381
15-07-2020 348.4400 331.2800 331.2800 337.28002846033200 13748460
14-07-2020 338.9700 326.5100 330.4000 331.28002795368438 10178790
13-07-2020 352.8900 327.0200 348.7100 336.40002838562155 13811187
10-07-2020 347.0500 338.9500 343.8000 343.52002898691501 14960411
09-07-2020 362.1500 346.7300 357.5700 346.81002926393274 14577400
08-07-2020 369.3800 353.8200 363.7000 354.52002991497303 15705324
07-07-2020 372.0400 363.2900 371.2600 365.56003084629954 13097713
06-07-2020 390.8200 377.5300 383.0300 377.67003186844958 11087323
03-07-2020 386.8400 374.1000 384.8800 376.51003177054094 9420481
02-07-2020 389.7300 374.0200 374.0200 381.77003221413885 15967199
01-07-2020 373.2800 358.0400 364.8100 370.17003123512543 21601815
30-06-2020 364.5400 354.2600 359.1300 364.11003072406704 13320575
29-06-2020 363.1800 352.0900 362.8800 355.76003001973786 11675245
26-06-2020 384.1200 362.2200 382.2000 362.22003056490756 16190379
25-06-2020 386.6500 371.4900 386.6500 377.70003187066539 13032631
24-06-2020 395.7800 383.2400 395.7800 386.71003263104044 18178628
23-06-2020 404.3500 391.5000 391.5000 397.37003353066713 23001952
22-06-2020 393.5700 383.1000 386.8800 389.27003284739579 16896294
19-06-2020 399.8800 382.9000 382.9600 390.91003298573330 36101690
18-06-2020 387.7200 376.8100 379.7000 379.53003202537704 14386785
17-06-2020 390.9800 372.6900 379.9900 382.38003226550778 33017428
16-06-2020 378.9700 351.8200 351.8200 377.21003182923646 29939317
15-06-2020 353.3300 336.3300 353.3300 351.82002968736158 16617353
12-06-2020 361.6200 342.4800 343.9500 353.33002981475855 23056026
11-06-2020 371.1400 343.2300 371.1400 347.95002935999246 32495765
10-06-2020 402.1900 370.2800 397.4900 371.18003132088484 44694955
09-06-2020 399.8400 377.7700 383.8700 390.87003298166941 46368631
05-06-2020 388.0000 359.5300 359.5300 383.21003233529799 48423653
04-06-2020 359.7000 338.6300 355.0500 354.59002992088199 34784919
03-06-2020 355.9400 347.3000 347.3000 355.51002999872698 32896476
02-06-2020 348.0300 335.2600 342.1200 341.57002882246178 36064959
01-06-2020 351.1900 330.1100 330.9300 335.20002828439954 43845747
29-05-2020 354.3700 330.8800 354.3700 330.88002792039898 228246840
28-05-2020 374.6500 346.7700 360.8100 359.43003032875662 41405117
27-05-2020 363.4800 318.2900 326.7000 359.37003032445427 64002593
26-05-2020 329.1400 294.9400 297.2400 326.02002751029700 36796369
25-05-2020 290.2300 277.9700 279.5800 290.23002448995173 20894630
22-05-2020 273.8600 263.8700 265.1400 272.07002295716551 15958400
21-05-2020 274.2500 266.1400 270.3300 267.01002253043592 15167718
20-05-2020 273.9800 264.9800 271.8700 267.74002259251928 25626394
19-05-2020 299.9600 269.5600 288.5500 272.11002296127195 25919432
18-05-2020 290.0600 275.9400 275.9400 288.55002434780875 11383534
15-05-2020 282.5000 268.9200 268.9200 272.81002302006461 11663858
14-05-2020 280.8800 263.2500 278.1000 268.03002261680213 16265635
13-05-2020 308.5700 273.8400 308.5700 278.72002351832300 32876183
12-05-2020 318.4600 299.6200 309.9000 308.57002603743767 8082932
11-05-2020 317.0800 308.8200 314.3300 309.10002608206532 4532850
08-05-2020 317.5200 309.4500 315.3000 309.45002611142657 6198277
07-05-2020 321.3100 308.7200 317.8900 310.65002621298353 9089873
06-05-2020 325.8700 313.7300 324.3900 313.77002647623587 7046675
05-05-2020 327.6900 315.1100 315.1100 323.09002726272910 7911826
04-05-2020 339.9400 312.3200 339.9400 312.67002638331756 14995525
30-04-2020 363.8600 338.3800 363.8600 340.90002876572237 20099908
29-04-2020 358.7000 344.8100 351.0000 358.46003024721996 22171363
28-04-2020 350.6600 334.3500 335.6700 349.95002952953464 20110119
27-04-2020 337.5300 313.9900 313.9900 332.90002809047131 13934397
24-04-2020 320.7600 312.0400 320.7600 313.99002649479290 14484565
23-04-2020 327.3100 310.9600 312.5800 324.19002735541329 10682997
22-04-2020 317.7900 306.8400 308.7400 306.84002589133430 11606146
21-04-2020 335.5000 303.6900 335.5000 303.69002562569537 25798028
16-04-2020 354.9600 339.4500 350.8500 339.45002864351929 11019013
15-04-2020 365.0500 341.2800 365.0500 347.58002932910605 16258911
14-04-2020 373.9100 365.1000 368.5200 368.16003106537258 13351210
09-04-2020 386.2800 356.3400 365.5900 365.39003083181550 24135408
08-04-2020 377.0400 346.7300 358.3600 365.59003084852129 27758224
07-04-2020 357.5800 332.6700 332.6700 354.60002992169819 24558486
06-04-2020 336.8800 305.3000 305.3000 332.61002806574245 21156394
03-04-2020 320.3400 302.4800 313.7900 305.30002576142064 11566821
02-04-2020 335.4900 299.5300 328.2000 311.01002624327018 21417729
01-04-2020 358.6100 320.2900 358.6100 321.90002716230057 17188711
31-03-2020 382.3400 352.8200 352.8900 358.67003026473272 31222570
30-03-2020 361.3500 320.3800 334.7800 352.84002977263491 15588646
27-03-2020 351.5200 331.3700 351.4500 335.94002834695301 17983581
26-03-2020 354.0400 295.3900 302.1600 351.13002962897819 28478715
24-03-2020 309.2500 268.6900 268.6900 297.98002514357269 16228796
23-03-2020 312.2100 266.1800 312.2100 268.69002267201494 10739079
20-03-2020 329.3400 290.8000 290.8000 312.21002634456478 28654699
19-03-2020 317.3100 282.4600 282.6900 290.80002453843577 18305815
18-03-2020 307.1400 272.7200 306.3600 282.69002385340111 20012607
17-03-2020 353.2600 292.5000 330.0500 307.25002592651432 33295338
16-03-2020 393.3200 330.0500 393.3200 330.05002784999464 21184281
13-03-2020 415.3900 369.8500 369.8500 393.32003318911186 23511221
12-03-2020 441.5700 369.8500 441.5700 369.85003120825432 26774802
11-03-2020 486.3100 435.6500 471.7900 441.57003726000148 21990743
10-03-2020 500.1200 420.2500 420.2500 470.45003969740873 36874394
09-03-2020 506.0200 404.9900 506.0200 420.25003546146421 43262529
06-03-2020 574.1700 506.0100 574.1700 506.02004269821857 40886995
05-03-2020 638.8800 576.1500 638.8800 578.05004877672768 38252998
04-03-2020 658.0800 625.2600 629.6900 627.81005297517371 32670731
03-03-2020 654.2100 575.1500 575.1500 639.81005398778630 44456749
28-02-2020 624.2400 564.5600 624.2400 575.15004853165572 58660601
27-02-2020 695.9200 621.5600 680.2700 624.24005267423203 45054778
26-02-2020 717.1400 671.2100 717.1400 687.18005798526243 37871338
25-02-2020 718.8300 677.8800 677.8800 717.24006052164805 35285525
24-02-2020 765.9500 671.6400 765.9500 681.98005754605833 70616355
21-02-2020 796.4200 761.3700 794.9200 766.01006463639280 37395981
20-02-2020 812.0500 794.9500 812.0500 798.16006734924538 18550304
19-02-2020 814.3800 805.5300 806.3000 808.83006824979871 11872825
18-02-2020 816.7100 802.6200 816.7100 802.62006772562541 12690739
17-02-2020 837.7700 823.6300 832.7700 823.63006949886925 5488078
14-02-2020 841.3400 826.7500 827.5100 831.96007020144256 20014954
13-02-2020 835.2300 811.2900 834.0900 827.33006981145087 15938846
12-02-2020 844.0700 828.6700 834.1500 839.96007087707336 21941032
11-02-2020 827.8700 808.3300 808.3300 827.72006984405717 26453079
10-02-2020 806.6400 789.2400 805.2800 798.47006737596852 19146767
07-02-2020 833.7200 800.5100 833.7200 803.40006779166610 20513769
06-02-2020 843.5400 825.1500 842.4200 833.77007035465495 20461628
05-02-2020 844.8700 832.2800 836.9500 834.01007037467135 20623800
04-02-2020 845.4000 830.8300 840.5300 836.57007059053345 24877507
03-02-2020 836.3900 812.5900 832.0300 830.52007007997287 16046953
31-01-2020 846.7400 832.3500 846.5700 840.58007092910147 28083598
30-01-2020 852.9300 829.9600 852.9300 847.22007148936034 20478706
29-01-2020 862.1800 853.8500 861.4000 861.45007269012753 10801242
28-01-2020 873.0000 854.9700 868.8800 856.28007225361464 13322090
27-01-2020 877.6600 862.2500 876.1200 863.75007288394116 12482861
24-01-2020 888.5000 880.6300 885.7100 883.56007455588465 12070184
23-01-2020 884.3000 867.8000 875.2100 881.10007434791624 18231010
22-01-2020 887.3400 879.6300 883.9900 879.63007422427858 15090150
21-01-2020 886.1700 870.5100 883.6500 882.19007444046594 24051319
20-01-2020 887.9700 877.9300 883.9400 887.97007492821774 17774215
17-01-2020 882.0800 859.3400 880.1800 879.62007422352810 17579502
16-01-2020 880.3400 871.0500 874.7500 880.34002649113210 18154077
15-01-2020 875.3900 848.9900 852.5800 874.91007382629533 25089353
14-01-2020 856.1000 841.6800 852.4800 851.12007181836276 18627574
13-01-2020 866.7300 847.7100 862.2900 849.90007171511228 19053762
10-01-2020 869.4500 851.1900 862.9000 858.07007240532210 18316066
09-01-2020 863.5200 852.7300 852.7300 862.03007273898135 29610401
08-01-2020 853.3900 826.6300 853.3900 839.01007079672819 35496909
07-01-2020 877.5200 861.4700 861.4700 868.41007327757972 15528741
03-01-2020 879.3900 849.9000 879.3900 867.39007319108275 17175352
02-01-2020 889.9200 880.0800 882.2300 886.01007476228614 11168327
31-12-2019 885.6500 869.3300 878.1200 885.16007469050601 10785902
30-12-2019 883.7200 868.9900 883.7200 877.68007405945988 13177868
27-12-2019 885.2200 867.0200 871.5500 885.09007468457857 14034116
23-12-2019 870.4600 848.7900 850.2800 870.46007345035408 13181553
20-12-2019 863.5500 845.4100 861.8000 853.53007202160387 42246627
19-12-2019 870.1200 854.8100 865.0000 861.69007271071450 27289998
18-12-2019 870.5200 853.5200 856.6800 865.36007302004655 26270524
17-12-2019 859.8500 849.6300 855.8100 855.14007215767779 24736868
16-12-2019 878.7100 853.7300 876.3400 855.16007215915845 18348051
13-12-2019 887.1800 862.4800 879.3000 875.16007384709612 21565703
12-12-2019 870.4300 856.6500 865.3700 866.00007307372743 20851866
11-12-2019 865.9700 837.2600 837.2600 865.30007301485703 26330546
10-12-2019 840.1700 823.8500 825.4500 827.83006985312685 19523338
09-12-2019 845.1900 822.4700 842.7000 824.60006958025571 17151357
06-12-2019 859.9000 842.7800 853.9200 844.49007125941411 12909180
05-12-2019 880.2600 853.3800 878.8700 853.38007200903860 12215586
04-12-2019 882.9900 865.9400 872.2700 880.41007428995921 15801579
03-12-2019 883.2000 848.9100 876.6400 872.32007360765333 28506097
02-12-2019 903.9800 881.5200 902.3100 884.86007466512528 16006271
29-11-2019 904.4900 889.3000 893.5600 903.89007627111224 29764796
28-11-2019 905.5300 869.1600 888.6600 905.00007636459334 23712236
27-11-2019 901.1600 883.0400 894.3400 889.12007502482350 25598614
26-11-2019 909.5300 892.0300 909.5200 892.51007531068961 44985750
25-11-2019 912.9200 898.4600 899.7700 909.52007674627807 30359857
22-11-2019 900.7300 875.5500 885.2900 900.73007600493791 23376652
21-11-2019 895.4600 873.3400 895.4600 881.52007438341670 24095566
20-11-2019 914.0500 889.7700 911.3300 893.60007540281068 20052456
19-11-2019 923.6700 897.7400 911.6800 915.36007723941071 29624418
18-11-2019 924.1700 896.0800 898.6800 906.06007645404216 35529633
15-11-2019 905.9900 888.4900 900.4200 895.68007557886532 27148612
14-11-2019 905.2500 848.4800 853.3500 903.34007622501549 47475192
13-11-2019 852.7000 835.8100 842.8000 851.84007187931557 14066941
12-11-2019 855.0000 818.9900 818.9900 848.00007155485286 20615976
11-11-2019 838.9200 815.3500 838.5500 819.38006914032669 15800999
08-11-2019 852.2700 834.5300 847.0300 835.00007045789906 14015808
07-11-2019 855.0600 825.9000 825.9000 855.06007215093311 29085238
06-11-2019 863.0400 820.6500 858.2900 821.32006930401989 28374155
05-11-2019 870.4500 839.6200 868.4900 863.02007282279074 28679724
04-11-2019 883.9500 871.6600 879.8000 874.01007374999771 17653924
01-11-2019 885.8800 876.8400 882.2200 884.81007466093691 19843147
31-10-2019 886.5400 867.0700 873.4700 886.24007478231082 41917671
30-10-2019 877.3800 860.2200 862.9800 874.18007376458505 31624234
29-10-2019 867.1200 847.5500 857.1700 867.12007316844858 35455515
25-10-2019 851.9300 836.2200 849.0400 851.01007180957625 15608267
24-10-2019 861.8000 840.7200 856.7600 850.67007178035610 25280034
23-10-2019 853.4700 838.2500 844.8400 853.47007201713412 23136597
22-10-2019 852.1500 838.0900 838.6600 847.63007152410901 25338498
21-10-2019 838.6300 823.6400 823.6400 836.94007062226318 18697631
18-10-2019 824.3900 815.0500 818.1100 824.39006956286459 13099370
17-10-2019 829.2000 813.5400 814.6400 819.44006914533640 28068771
16-10-2019 825.2600 811.4000 824.9600 819.52006915181757 22657436
15-10-2019 835.5700 812.0400 823.4400 824.65006958514218 22334040
14-10-2019 822.4900 799.5700 815.1100 822.49006940270816 15569288
11-10-2019 817.9200 789.2400 792.0400 817.92006901686145 38822127
10-10-2019 790.0700 750.8400 750.8400 783.28006609410394 23551889
09-10-2019 768.3200 738.4800 738.8000 752.91006353109918 17418914
08-10-2019 758.9700 734.5100 754.0400 740.21006246001080 28801091
07-10-2019 756.0600 743.0400 753.4500 755.35006373719111 11864703
04-10-2019 763.2600 742.3100 749.4800 746.98006303129456 28619776
03-10-2019 775.7100 744.1500 763.0500 748.50006315929979 41739986
02-10-2019 811.7300 770.7100 811.4100 775.04006539852072 37263278
01-10-2019 828.1900 813.2500 822.8500 823.34006947447816 23539286
30-09-2019 831.2700 815.3900 825.8700 830.19007005211730 32532912
27-09-2019 830.5600 805.4700 818.2500 828.75006993104936 25629341
26-09-2019 822.6400 808.5800 815.7400 820.32006921941141 17952731
25-09-2019 818.0200 787.3300 818.0200 814.04006868969323 28578851
24-09-2019 823.6300 801.8800 803.9500 822.92006943853491 27221825
23-09-2019 818.6500 792.6600 818.6500 805.03006792894112 26448663
20-09-2019 822.4700 809.2800 813.4700 822.47006940103307 57527664
19-09-2019 813.5400 798.9200 798.9200 813.18006861718480 28111807
18-09-2019 813.0800 791.9400 799.2200 801.98006767184038 36704929
17-09-2019 799.7200 788.5200 799.3900 793.97006699647273 10546608
16-09-2019 806.2400 781.5800 788.6800 804.72002011012325 23882322
13-09-2019 796.0400 773.9000 782.1600 790.94006674052397 24909760
12-09-2019 792.7800 773.0100 788.0500 782.24006600637629 16449553
11-09-2019 789.4200 760.4900 767.9100 789.42006661185223 21682885
10-09-2019 782.3400 755.4200 760.0300 768.77006486946908 18119088
09-09-2019 787.2000 754.3600 787.2000 768.00006480484510 17956937
06-09-2019 795.1700 783.3000 788.1300 783.30006609554366 22691188
05-09-2019 788.7900 766.7100 770.0900 788.79006655888975 25805797
04-09-2019 761.0600 739.5000 753.2800 759.10006405342621 18306531
03-09-2019 759.5200 733.1700 759.5200 740.19006245845492 18049609
02-09-2019 774.1700 756.3300 774.1700 762.73006435985589 12408236
30-08-2019 782.0900 763.4200 768.6100 781.99006598557403 46136886
29-08-2019 766.8000 728.3300 735.5700 765.85006462342312 39327308
28-08-2019 731.8800 685.8300 694.9300 731.88006175650835 28712711
27-08-2019 704.0900 678.5900 700.6700 700.79005913380801 30867952
26-08-2019 703.2900 653.4100 690.8300 701.61005920304746 18576130
23-08-2019 720.9000 662.2800 720.9000 690.83005829332323 25158400
22-08-2019 716.1900 683.8200 696.6300 716.19006043327091 14670446
21-08-2019 690.8600 670.0100 670.6500 690.86005829552680 16628954
20-08-2019 681.0600 657.8200 676.1000 667.72005634268848 14591593
19-08-2019 674.9300 630.3200 631.7900 670.38005656715804 23927038
16-08-2019 631.4200 605.1700 613.5400 616.24005199865201 21722185
14-08-2019 672.4200 610.3400 663.2500 617.55005210971929 34592492
13-08-2019 659.4200 626.2400 658.8400 655.85005534116142 48089569
12-08-2019 706.9000 663.0900 702.0000 667.06005628754689 27222214
09-08-2019 718.5800 695.5500 714.9500 701.08005915760470 10878303
08-08-2019 720.4600 685.5500 709.8200 711.33006002284593 22512150
07-08-2019 731.8400 701.2300 718.9100 701.23005917025987 23185898
06-08-2019 736.1400 701.6200 723.0800 707.81005972560858 30140441
05-08-2019 778.6800 723.1200 778.6800 723.40006104149647 39905121
02-08-2019 802.1500 784.2100 801.5000 787.61006645900048 28460444
01-08-2019 825.6100 811.3900 819.6200 811.65006848759621 21612104
31-07-2019 831.1400 799.0600 807.9500 828.24006988787411 50392821
30-07-2019 817.6800 783.4300 806.2700 807.15006810790803 44208061
29-07-2019 806.5100 786.3800 787.4000 806.51006805387213 25578536
26-07-2019 789.4200 771.3400 774.4400 782.71006604612952 25873817
25-07-2019 783.1200 762.2900 765.7000 775.24006541578673 24694783
24-07-2019 764.7900 743.5600 753.8900 757.19006389240549 15725825
23-07-2019 755.0000 730.8800 752.4800 749.94006328106566 23470622
22-07-2019 782.4400 745.0300 776.4700 751.86006344294777 17202805
19-07-2019 784.9700 765.7000 767.2300 769.56006493674090 21475636
18-07-2019 774.2600 752.7400 752.7400 763.75006444634507 23187709
17-07-2019 759.1200 740.0700 744.5500 754.11006363272794 20958936
16-07-2019 750.8300 727.6400 731.0900 741.06006253159110 23703878
15-07-2019 748.7300 721.0200 744.0000 732.78006183281965 21054039
12-07-2019 760.2500 713.3200 755.3300 736.49006214597568 37279217
11-07-2019 781.7800 741.2300 777.5600 754.86006369585986 26262732
10-07-2019 774.0600 734.1500 734.1500 769.79006495579243 31178847
09-07-2019 780.1900 734.9600 774.5300 736.28006212798516 48845348
08-07-2019 847.1200 782.4300 847.1200 786.72006638468254 42476910
05-07-2019 838.3600 824.6900 837.3900 837.74007068977122 33533768
04-07-2019 832.9800 818.6400 824.5800 830.02007003796077 29545502
03-07-2019 824.4700 799.6900 805.7500 817.16006895306667 33231751
02-07-2019 810.5300 793.7200 810.5300 802.25006769467008 27912183
01-07-2019 815.7700 798.6400 814.8400 808.17006819435640 23590985
28-06-2019 806.2800 764.3700 778.6500 806.28006803492542 55411247
27-06-2019 787.9500 761.2900 782.5000 773.65006528148015 36307546
26-06-2019 772.0600 745.8600 756.4100 771.67006511461500 23203619
25-06-2019 777.2600 745.9700 770.7300 757.23006389549989 25422737
24-06-2019 771.9600 760.8500 760.8500 770.00006497357737 17596173
21-06-2019 760.3200 734.0200 746.6800 750.99006336914372 37674920
20-06-2019 783.0800 752.2500 778.3700 757.40006391022394 33950443
19-06-2019 798.0800 766.2300 796.3200 773.68006528376614 40671157
18-06-2019 792.9300 765.5900 792.4800 791.42006678062434 38667499
14-06-2019 806.3100 786.2500 795.8400 794.39006703111053 27556073
13-06-2019 804.2100 779.0400 785.5000 797.69006730988563 45040367
12-06-2019 788.9800 772.0400 782.6600 787.76006647224872 32874666
11-06-2019 798.6900 782.7000 791.5700 787.66006646384634 40918575
10-06-2019 794.9400 743.1600 743.2800 782.28006600973012 53740902
07-06-2019 744.5400 721.4200 736.7800 737.71006224915185 19732309
06-06-2019 759.3900 728.7400 743.6000 737.57006223732334 25011511
05-06-2019 748.7300 715.5000 731.6900 745.08006287109709 29551216
04-06-2019 789.6600 720.7300 789.5400 725.94006125565855 54719893
03-06-2019 799.5100 767.7800 779.0200 791.15006675828654 70288399
31-05-2019 786.6900 736.2900 748.3100 786.69007092591615 86979283
30-05-2019 762.1700 717.8200 717.8200 759.97006851646554 69404065
29-05-2019 713.8100 694.7700 702.3200 712.87006427018436 43944316
28-05-2019 714.1800 661.3800 674.7700 712.19006420834875 223665118
27-05-2019 673.1100 597.0700 597.0700 667.79006020565144 103147149
24-05-2019 601.8400 590.8900 599.8100 597.07005383007446 29990129
23-05-2019 609.3800 590.1800 609.3000 596.64005379144535 34049072
22-05-2019 633.0300 612.3700 614.4100 612.37005520969818 177270706
21-05-2019 613.4100 596.4600 596.4600 613.41005530349040 63429492
20-05-2019 601.4000 588.2000 600.3700 588.20005303003518 23388253
17-05-2019 602.3800 588.8900 599.7900 599.20004524134390 17441540
16-05-2019 606.0000 593.5000 596.8300 598.57004519363047 32086081
15-05-2019 616.6300 593.3500 609.6800 594.24004486665334 27507280
14-05-2019 611.2700 585.8200 589.5200 603.82004558989056 35036217
13-05-2019 601.0600 581.3500 594.2600 583.08004402416765 18274210
10-05-2019 606.1200 583.7800 583.8600 598.98004522496146 26580396
09-05-2019 593.7100 567.3600 593.7100 578.29004366271497 23141401
08-05-2019 619.9900 595.7000 617.5600 595.70004497736780 25538039
07-05-2019 629.4100 615.3600 615.3600 620.72004686622476 12830159
06-05-2019 626.6800 610.5300 625.4500 612.85004627168027 15827989
03-05-2019 641.5500 634.3700 637.1400 638.27004819097813 12149825
02-05-2019 645.2800 633.5000 638.1700 635.85004800860578 16185017
30-04-2019 649.2500 623.1800 642.2900 638.58004821468774 22340934
25-04-2019 652.7700 643.4400 645.4300 647.06004885458183 10109011
24-04-2019 654.8500 614.2500 652.9000 648.52004896486702 23408195
23-04-2019 670.3200 651.4500 656.4100 651.45004918633875 21193352
18-04-2019 652.8900 630.5300 639.7700 652.30004925059551 20294342
17-04-2019 650.4700 636.9600 648.1000 641.61004844380320 19338829
16-04-2019 660.9400 634.7400 660.0600 647.53004889046778 36395801
15-04-2019 661.7300 648.0500 648.8800 658.72004973557339 37775852
12-04-2019 650.8000 640.7500 650.8000 641.01004839776822 20319982
11-04-2019 648.8200 631.5600 631.6700 645.11004870773421 31540447
10-04-2019 633.5300 613.1600 630.3700 630.10004757434235 21071803
09-04-2019 639.2400 619.5800 624.2700 628.10004742327827 33736307
08-04-2019 631.7900 612.2700 630.4900 621.08004689314438 23135665
05-04-2019 631.1800 599.0000 599.0000 624.14004712452240 31918693
04-04-2019 614.4100 594.7500 611.7900 597.92004514434346 13138896
03-04-2019 618.6500 596.5400 597.1300 612.45004624165269 23140783
02-04-2019 605.2900 587.0600 600.7000 591.85004468677842 17704667
01-04-2019 608.6100 554.2300 554.2300 595.19004493886773 37768765
29-03-2019 552.2000 533.6400 538.0100 552.20004169234122 20419757
28-03-2019 547.2200 534.5500 546.5000 540.18004078536679 11200146
27-03-2019 551.9200 539.7000 540.0300 541.38004087584911 15369267
26-03-2019 546.3600 518.6500 532.3100 534.21004033448003 18584976
22-03-2019 578.7700 535.7700 578.7700 535.77004045204119 14079640
21-03-2019 580.9500 562.8400 565.7900 571.29004313389922 11282256
20-03-2019 572.0300 548.0700 562.7000 561.25004237598938 15957718
19-03-2019 593.5800 561.8800 589.2100 562.06004243735496 13789059
18-03-2019 603.7400 587.4900 589.8900 587.49004435720919 14627565
15-03-2019 596.0600 580.2500 587.0200 584.65004414262439 30719879
14-03-2019 588.3400 558.0800 562.1100 582.11004395137632 27480932
13-03-2019 561.8900 543.4200 550.5400 561.89004242446904 19305807
12-03-2019 551.0100 532.9500 532.9500 550.07004153206720 22178127
08-03-2019 551.1700 522.0600 551.1700 530.27004003709334 16786796
07-03-2019 575.5300 545.1100 556.7500 552.40004170801982 27230283
06-03-2019 555.8700 525.0700 531.9000 552.96004175030524 23241216
05-03-2019 538.7400 512.2400 534.2000 526.49003975143087 18835603
04-03-2019 575.4400 529.3900 548.7700 531.52004013136650 21605606
01-03-2019 572.0900 538.7100 553.4300 548.77004143366276 37885756
28-02-2019 554.4900 496.2900 498.7000 545.99004122371871 65953884
27-02-2019 503.0400 487.1200 492.0200 499.77003773431743 12643418
26-02-2019 502.1200 485.5200 496.6100 495.94003744512152 20028691
25-02-2019 497.4700 465.5000 465.5000 496.31003747274841 36505823
22-02-2019 475.1000 455.9500 473.1500 462.77003494025088 15843101
21-02-2019 473.7500 456.4500 456.4500 470.20003550132931 21987260
20-02-2019 458.7600 446.1200 451.8500 456.01003443030641 10911129
19-02-2019 470.0300 452.8500 457.3500 452.97003420032659 20726581
18-02-2019 450.5400 429.5200 429.6200 450.54003401744625 21254527
15-02-2019 424.2800 417.3900 418.0800 424.24003203135991 7950921
14-02-2019 430.0300 416.3900 416.3900 419.96003170834170 12069010
13-02-2019 422.2000 414.8900 419.6600 416.49003144632031 9574447
12-02-2019 422.2100 413.1700 413.8200 417.58003152820186 10211578
11-02-2019 414.2300 394.0100 399.3800 411.21003104721744 8140304
08-02-2019 405.3300 387.6100 395.5300 400.58003024525184 7148655
07-02-2019 410.8700 393.0100 406.8200 397.87003004044157 13831222
06-02-2019 420.4900 409.5400 411.1200 409.55003092223127 15105583
05-02-2019 410.8600 391.9300 397.8200 408.37003083276994 14675546
04-02-2019 401.6100 389.1500 390.8400 394.92002981783488 12015197
01-02-2019 388.1800 369.7600 369.7600 384.94002906440941 13576117
31-01-2019 388.6900 372.0500 385.7100 380.15002870269028 15374719
30-01-2019 390.1200 379.7900 386.0200 383.74002897335161 9265877
29-01-2019 385.2000 373.8700 381.7000 382.90002890998113 9824704
28-01-2019 400.4300 379.8200 388.9700 382.61002888839054 8353894
25-01-2019 402.9100 379.4300 392.7300 387.69002927177702 12547570
24-01-2019 391.5300 374.0100 385.3600 389.10002937789739 10389401
23-01-2019 396.5700 384.9000 390.6200 387.02002922122945 6436515
22-01-2019 392.7600 368.8100 370.5600 390.20002946129087 12100366
21-01-2019 387.3400 368.2200 385.4300 372.20002810207123 9310683
18-01-2019 389.7200 363.5400 378.6200 382.76002889952412 22413263
17-01-2019 408.9800 378.4300 404.9200 378.48002857619085 20443424
16-01-2019 418.3400 401.5900 412.4500 403.12003043652618 16537381
15-01-2019 439.7400 402.5700 436.3200 411.73003108645141 22782944
14-01-2019 444.6100 430.4100 444.3500 433.66003274249954 7450747
11-01-2019 461.2800 445.8400 457.7700 452.51003416617584 6848484
10-01-2019 472.0900 455.0000 463.0400 458.95003465174588 10558006
09-01-2019 469.3400 446.0200 446.0200 469.34003543623502 14138692
08-01-2019 446.2700 431.8000 432.8200 445.45003363268906 7362699
07-01-2019 432.4300 424.5600 425.5600 429.42003242277804 5145128
04-01-2019 431.6200 421.9500 425.0600 426.35003219077469 6054362
03-01-2019 429.8600 417.7200 425.4000 423.92003200734849 7257381
02-01-2019 433.4500 419.4600 433.4500 427.44003227326468 6096349
31-12-2018 439.6500 408.7900 418.5600 439.63003319345888 9116237
28-12-2018 416.2000 398.3900 405.1400 416.20003142418652 9130011
27-12-2018 431.3900 401.2900 429.3300 401.29003029880343 6443793
21-12-2018 424.1000 414.2200 416.6100 424.10003202066417 14336536
20-12-2018 429.2800 417.4300 424.8100 419.11003164372297 10550090
19-12-2018 439.4600 427.0000 438.0200 430.81003252745267 11473397
18-12-2018 451.6000 427.5800 443.6200 433.51003273126770 10618109
17-12-2018 466.0000 448.0000 460.0400 449.01003390174570 5969256
14-12-2018 465.7800 455.2600 465.7800 465.16003512100218 7013233
13-12-2018 472.7700 466.2500 467.1900 469.28003543191234 5448339
12-12-2018 476.7900 461.8200 468.0300 465.99003518386698 10470789
11-12-2018 472.7400 463.3500 469.1500 463.35003498419552 6623824
10-12-2018 471.9700 457.4900 471.9700 465.42003514020673 6749098
07-12-2018 501.8400 475.7500 496.6100 475.78003592245808 12407538
06-12-2018 493.2500 473.6800 486.4400 488.42003687704254 10537071
05-12-2018 498.3700 480.5500 487.2700 494.67003734925509 11862666
04-12-2018 521.6700 496.6500 515.2000 496.69003750174950 19651692
03-12-2018 525.4500 472.0800 472.0800 513.69003878514769 44498121
30-11-2018 468.4400 442.4700 453.8600 468.44003536867191 150355734
29-11-2018 458.3800 425.4600 425.4600 452.69003417910079 18926321
28-11-2018 422.9200 411.4300 419.1200 418.78003161943585 17090949
27-11-2018 437.2700 421.4600 432.4300 421.46003182181072 26111880
26-11-2018 480.9000 427.4100 431.0400 430.67003251665633 30133745
23-11-2018 431.4500 416.3400 416.8800 431.03003254364872 5559427
22-11-2018 419.8400 411.7500 419.0800 414.25003127700404 2417162
21-11-2018 422.0300 409.7400 414.2200 415.93003140418587 6614177
20-11-2018 434.9500 406.7500 434.2200 409.08003088703946 16839380
19-11-2018 462.8200 427.5800 462.8200 436.77003297713603 16152018
16-11-2018 466.2700 442.6300 465.0700 454.67003432858433 17134262
15-11-2018 490.9500 457.5300 486.2300 457.98003457903669 19138585
14-11-2018 516.4700 475.9400 515.3800 484.21003655917001 36206392
13-11-2018 534.4300 496.4300 497.6700 521.20003935248668 16933858
12-11-2018 522.4000 492.6500 518.8600 494.72007589445613 7534169
09-11-2018 533.3600 517.6300 522.3200 518.46003914543864 6435788
08-11-2018 548.4500 524.0300 536.5800 526.10003972192045 10460000
07-11-2018 536.8300 511.2900 511.2900 535.11004040222926 10967397
06-11-2018 511.6700 485.4200 486.5000 511.03003858463372 8074011
05-11-2018 497.6800 471.9400 488.0900 487.57003681312713 12922626
02-11-2018 519.7500 480.7000 519.7500 490.44003702950907 12148531
01-11-2018 545.0500 505.2000 544.6300 510.22003852327709 7305377
31-10-2018 551.9400 535.1700 539.1600 544.18004108748551 22988357
30-10-2018 538.9400 526.2000 535.1800 534.77004037646422 7020961
29-10-2018 544.5900 517.8100 517.8100 535.18004040743514 9567999
26-10-2018 531.4300 515.1800 521.0100 515.18003889791043 10108239
25-10-2018 545.2000 509.7200 511.3100 522.20003942725482 14709871
24-10-2018 517.7500 476.1000 476.9500 517.75003909199697 18289533
23-10-2018 477.1600 463.9500 469.8800 473.06003571737268 7428704
22-10-2018 480.7600 469.2100 470.8600 475.95003593565067 5850875
19-10-2018 483.5900 462.0600 476.2900 467.57003530253667 7207734
18-10-2018 499.9100 477.5900 492.9700 477.59003605952001 5246961
17-10-2018 516.0000 484.7400 507.6100 493.28003724403247 9738754
16-10-2018 504.1600 492.3500 492.3500 502.04003790583985 9030487
15-10-2018 502.1000 480.9600 486.6400 490.57003703955848 7938281
12-10-2018 503.8600 483.7700 491.9900 485.53003665861722 8750707
11-10-2018 490.6700 458.3300 471.2900 487.24003678830285 15010568
10-10-2018 524.0200 476.7500 491.9000 476.75003599606981 14674430
09-10-2018 524.2700 480.5500 505.8300 486.21003671038459 17016196
08-10-2018 532.5400 496.2200 532.5400 503.83003804034822 21364452
05-10-2018 560.8900 521.7600 550.7100 538.55004066185056 21683432
04-10-2018 557.5500 507.4900 516.5500 548.31004139874662 36385352
03-10-2018 562.6600 456.9800 558.4400 506.26003822430328 61008652
02-10-2018 573.0400 554.9600 568.9400 554.96004190129033 11554737
01-10-2018 586.2900 576.0500 576.0500 577.88004363151403 6568064
28-09-2018 591.6100 563.0400 590.9200 577.53004360515098 25541401
27-09-2018 589.2500 563.6000 567.2400 589.25004449037118 12001494
26-09-2018 582.0800 556.3400 578.3700 571.70004316467506 14796768
25-09-2018 587.3600 564.7300 568.5600 578.11004364921018 10817972
24-09-2018 578.7400 558.8500 578.6600 565.28004268055560 10285399
21-09-2018 589.9100 559.1300 568.2200 586.89004431169364 25621334
20-09-2018 599.6800 567.4400 598.5900 567.46004284489379 13476297
19-09-2018 617.4900 603.0000 612.0900 603.00004552850234 12062895
18-09-2018 610.6600 583.7900 594.6200 606.86004581974542 15681017
17-09-2018 597.7000 573.3000 580.2000 594.81004491026692 16201643
14-09-2018 582.2400 556.2000 567.3200 576.58004353339784 20351673
13-09-2018 613.6700 552.5900 603.8800 561.85004242115712 31504421
12-09-2018 632.9800 601.8900 620.9600 601.89004544416033 17507913
11-09-2018 669.0400 612.8800 665.2400 616.62004655625739 12826894
10-09-2018 671.3200 638.6500 638.6500 662.40005001335782 13350990
07-09-2018 647.6800 625.3000 639.8600 633.43004782617526 8809821
06-09-2018 658.7000 620.1500 638.2100 632.35004774450590 24863567
05-09-2018 677.0100 637.0800 659.0000 637.08004810131063 27738799
04-09-2018 713.9200 662.4600 709.2400 667.50005039838614 22903218
03-09-2018 727.7900 685.2900 725.9500 709.09005353861338 15672490
31-08-2018 751.6500 726.8900 751.6500 730.88005518321082 16434778
30-08-2018 768.6400 752.6800 768.6400 757.46005719019086 5513141
29-08-2018 770.4200 755.1400 766.6900 770.12005814617435 4764778
28-08-2018 768.2200 752.9500 761.8500 766.16005784757182 8819850
27-08-2018 766.0800 738.1400 741.1300 761.05005746139425 7156370
24-08-2018 752.8700 737.0900 749.3100 739.71005585046233 5627293
23-08-2018 750.8900 730.9700 737.9100 749.45005658574619 13169871
22-08-2018 734.3000 686.2000 698.9300 734.30005544213218 16095618
21-08-2018 728.6500 688.5500 726.3200 698.21005271672498 19856402
20-08-2018 737.5400 715.5700 721.6000 715.68005403605287 13061250
17-08-2018 745.5100 708.9900 729.6600 713.21005384921918 12841027
16-08-2018 749.1000 724.7800 736.5700 724.78005472324083 12152961
14-08-2018 764.3700 730.0300 759.4800 735.42005552637344 15874887
13-08-2018 801.8000 745.3300 798.8200 745.33005627442602 15652680
10-08-2018 815.8500 798.5300 812.8300 798.53006029146672 7857135
09-08-2018 835.2500 815.1100 829.3600 815.11006154339595 4031261
08-08-2018 840.2400 826.9300 835.2200 831.27006276361042 3521201
07-08-2018 845.7300 834.4400 834.6300 837.19006320997325 3384728
06-08-2018 845.2400 834.6300 844.6200 836.16006313254000 2914000
03-08-2018 847.5600 831.8500 833.3000 844.84006378801630 4258453
02-08-2018 846.9300 833.3400 846.5200 834.61006301577385 4055237
01-08-2018 858.4000 835.1700 854.5200 855.20006457014182 5082007
31-07-2018 855.7600 838.4900 839.1800 853.74006445952413 15725839
30-07-2018 838.4600 812.8600 817.7100 838.45006330550076 6041234
27-07-2018 835.9700 811.5900 829.7300 819.15006184807584 4447776
26-07-2018 836.9200 822.5000 833.3400 830.33006269245549 5171225
25-07-2018 828.4000 813.4300 813.4300 827.80006250168109 3920774
24-07-2018 831.5400 814.0300 819.0600 815.36006156180691 6195547
23-07-2018 837.0600 819.5900 834.6600 819.59006188177532 3910934
20-07-2018 856.4000 832.0000 855.5400 832.13006282806088 9987770
19-07-2018 865.8000 857.6000 863.2300 858.27006480172241 4446589
18-07-2018 866.4000 853.6800 857.0700 863.15006517065437 6052611
17-07-2018 858.5200 852.0800 854.8800 854.87006454549153 4417106
16-07-2018 856.5900 848.3700 848.6000 854.05006448322870 4249332
13-07-2018 860.1700 844.4100 846.4500 848.00006402682744 14167858
12-07-2018 853.1200 834.3600 838.7700 844.01006372527932 11656620
11-07-2018 839.3500 824.4100 836.4200 830.54006270806556 12734802
10-07-2018 850.1400 834.4700 835.5600 840.47006345766118 8668379
09-07-2018 851.0700 834.4100 840.8900 834.41006300023000 4647613
06-07-2018 849.1800 834.1700 845.8200 840.12006343142496 9458902
05-07-2018 854.4300 844.6200 849.9100 849.73006415715497 3746187
04-07-2018 855.4000 841.2000 854.2600 843.08006365530351 3883107
03-07-2018 855.1000 838.9700 852.3400 846.59006392027655 5550628
02-07-2018 858.9800 845.9900 849.8700 848.34006405214821 9795535
29-06-2018 869.8700 835.2100 855.5400 861.97006508100249 17926654
28-06-2018 880.8800 837.5700 870.3900 847.41006398164752 23705436
27-06-2018 897.0300 876.1300 884.8700 876.13006615000787 15081773
26-06-2018 934.7900 892.3000 927.3600 892.30006737137021 11836318
25-06-2018 937.6100 903.8200 907.6100 926.45006994983937 20232222
22-06-2018 948.1900 907.6100 914.2200 907.61006852732896 35348368
21-06-2018 913.9100 861.1000 886.2200 907.89006854816752 19020570
20-06-2018 900.2100 884.4000 896.4700 884.68006679563424 11415698
19-06-2018 899.4700 868.0400 879.0600 882.33006661862562 11219201
18-06-2018 905.0700 861.0700 861.0700 886.98006696948446 10671495
15-06-2018 918.1800 858.2800 917.9600 858.28006500084401 28687584
14-06-2018 918.8700 878.3900 880.2000 917.06006945268389 22129210
13-06-2018 882.6700 838.4600 851.8600 881.80006678232176 16942006
12-06-2018 875.1500 851.8600 864.0000 851.86006451480698 11931434
11-06-2018 879.9900 852.8800 860.9700 852.88006459243506 8996746
08-06-2018 874.2800 842.9500 873.7700 859.02006505739284 18755517
07-06-2018 909.5500 881.0600 900.4900 882.03006679939505 9341646
06-06-2018 910.5100 882.6100 906.9200 898.31006803267573 10016419
05-06-2018 918.8800 885.8500 890.6800 908.18006878029919 14179597
04-06-2018 903.2400 882.4300 899.2700 897.04006793629892 12699968
01-06-2018 894.5700 843.2100 844.3600 893.61006767670155 27869126
31-05-2018 860.6900 820.2400 824.2500 839.05006354447769 65228651
30-05-2018 838.6400 804.5900 804.7200 821.84006224130887 18274430
29-05-2018 799.3000 781.0300 799.3000 793.69006046404769 33940257
25-05-2018 862.1000 797.0500 855.8500 806.34006142788989 28015524
24-05-2018 902.1100 851.4200 888.6900 852.24006492447768 22609426
23-05-2018 909.7900 882.5700 906.4800 882.57006723479267 13757687
22-05-2018 932.1600 884.1300 885.4600 909.91006931774424 26987986
21-05-2018 911.9900 877.1100 908.9900 882.58006723552623 12944418
18-05-2018 923.3800 888.5400 903.8900 888.54006768997314 21023437
17-05-2018 931.6700 901.9100 909.8200 901.91006870870250 20556162
16-05-2018 947.6500 908.6200 947.6500 912.88006954394210 33524385
15-05-2018 981.0600 940.1500 981.0600 945.95007206368208 32756399
14-05-2018 996.9400 972.4400 993.3000 984.91007503114774 13589852
11-05-2018 997.0300 980.6700 982.7800 994.07007572956070 16617569
10-05-2018 991.8900 972.2400 975.8400 977.69007448121467 17816676
09-05-2018 994.6600 969.5800 983.7600 974.28007422188362 18546093
08-05-2018 976.8900 903.4400 955.3300 973.90007419244715 40942015
07-05-2018 984.2500 934.7100 978.7900 939.73007158983257 25854542
04-05-2018 983.3600 947.7000 983.3600 961.19007322481428 35975562
03-05-2018 1005.3400 968.9500 1003.4000 971.00007397146760 30082718
02-05-2018 1039.9500 1005.6600 1035.9400 1005.66007661242962 23575332
30-04-2018 1042.3000 1010.2600 1017.0800 1031.07007854798702 49327617
27-04-2018 1010.2500 950.0700 950.0700 1010.25007624876103 28988008
26-04-2018 964.6000 932.7600 941.0500 944.75007130502347 20272792
25-04-2018 945.0600 921.8000 943.4100 927.47007000110356 18723650
24-04-2018 979.0100 944.6600 979.0100 950.09007170845846 15920335
23-04-2018 987.6400 961.4100 969.4500 964.83007282070072 15574259
20-04-2018 974.8800 950.0300 966.2500 972.46007339649908 15602598
19-04-2018 974.1100 952.1300 952.1300 971.23007330380611 20598809
18-04-2018 971.0700 933.4200 943.3900 968.89007312732828 36022520
17-04-2018 945.6100 911.8800 914.8100 942.06007110227807 40118119
16-04-2018 913.4100 848.4900 848.4900 905.40006833535327 44257783
13-04-2018 860.5000 838.8000 840.9900 843.11006363340295 21748747
12-04-2018 835.3300 811.1400 822.4400 830.77006270265780 21419234
11-04-2018 859.2300 824.8600 848.3400 825.37006229509806 17234438
10-04-2018 872.6600 846.5900 848.7700 855.79006459070673 26223644
05-04-2018 849.7500 824.2300 824.2300 844.80006376115874 21198169
04-04-2018 822.3800 800.3500 800.3500 815.78006157109702 14424026
03-04-2018 802.0900 768.9800 772.1800 800.50006041783581 16829266
29-03-2018 801.0100 776.4400 790.4500 784.95005924397323 29899520
28-03-2018 797.7300 778.5600 797.7300 793.50005988945304 18291507
27-03-2018 814.5600 800.8600 809.9000 800.86006044493771 17768583
26-03-2018 799.6800 783.6200 789.8000 796.96006015082274 13502148
23-03-2018 789.0800 761.1200 765.7200 788.93005954425199 19758892
22-03-2018 815.4000 776.6500 798.5000 776.65005861779625 25704850
21-03-2018 826.1500 799.7700 813.3400 799.77006036299425 32589376
20-03-2018 823.0100 795.7600 804.6300 813.34006138657313 23650035
19-03-2018 842.3600 817.7800 841.0300 819.30006183677452 16687338
16-03-2018 850.3000 836.4600 844.5100 841.47006350961817 31900547
15-03-2018 868.8400 834.0200 863.1700 842.58006359400663 28464006
14-03-2018 882.5400 863.7100 878.7700 863.71006518850948 11281661
13-03-2018 896.6600 879.9400 890.7000 881.77006655175585 16521285
12-03-2018 910.5400 879.1800 885.4300 893.91006746822194 18027099
09-03-2018 882.0400 865.0600 865.0600 879.49006637968608 20682193
08-03-2018 868.5900 844.5400 851.2300 862.93006512938096 11981171
07-03-2018 868.3900 845.8900 854.5700 845.89006384360952 17929133
06-03-2018 877.5500 849.9600 864.5000 851.25006424846086 20906523
05-03-2018 883.3700 849.2900 875.0300 849.29006410054302 16462325
02-03-2018 897.2600 874.8900 893.6400 874.89006603207497 22027495
01-03-2018 912.0400 898.5700 907.5200 898.57006781965499 15569700
28-02-2018 914.0300 900.4700 901.6400 914.03006898649600 24434853
27-02-2018 914.9100 900.9700 912.9400 907.83006851819899 13101574
26-02-2018 927.1300 909.5000 921.9700 909.84006867040929 9905209
23-02-2018 938.5100 919.4900 932.2900 921.76006957005787 15296400
22-02-2018 933.5100 904.2600 919.4100 930.03007019410038 20475723
21-02-2018 910.6300 902.1700 907.4600 905.05006830905735 13808945
20-02-2018 926.6100 904.0200 914.0600 913.76006896611660 19323646
16-02-2018 939.1200 911.0100 938.2000 917.23006922832571 12885559
15-02-2018 933.7300 915.1100 915.4900 925.78006987331717 16430444
14-02-2018 923.1700 897.8300 916.2400 905.56006834724995 12020261
13-02-2018 918.9300 892.0600 910.2800 909.23006862449851 21144160
12-02-2018 946.5400 909.2000 932.6600 909.20006862178169 14784450
09-02-2018 932.2500 910.7400 926.4600 917.08006921649697 30041933
08-02-2018 975.1500 941.7000 957.8200 941.70007107507991 18341597
07-02-2018 969.4000 946.3600 957.1200 961.52007257103737 24805374
06-02-2018 953.1900 902.3700 943.5800 947.55007151657436 40046419
05-02-2018 992.5100 948.6000 992.5100 954.50007204130202 29303478
02-02-2018 997.6200 977.7500 990.1100 992.66007492139514 34185960
01-02-2018 998.4600 964.9100 971.8000 991.62007484239341 56798310
31-01-2018 957.5400 903.4200 916.3400 957.45007226333387 42393574
30-01-2018 966.7300 904.0200 963.9100 917.71000 28911749
29-01-2018 975.4500 949.5200 963.9000 969.03007313769703 25569697
26-01-2018 980.1100 956.0200 972.2800 958.39007233422647 23304560
25-01-2018 985.1700 969.7800 984.7100 969.78007319440908 25453662
24-01-2018 991.0500 965.7900 985.4000 985.44007437623356 33971028
23-01-2018 987.2900 969.8600 972.3100 983.77007425025087 35513876
22-01-2018 962.0400 929.8700 945.7500 962.04007261025488 33340270
19-01-2018 954.6100 923.8100 925.7000 942.60007114265372 33314900
18-01-2018 942.2700 912.4400 935.5900 924.01006973953404 24301949
17-01-2018 958.8800 915.7600 958.7500 939.64007091906369 32223666
16-01-2018 967.9700 952.4500 961.3200 961.25007255037993 17008706
15-01-2018 982.5200 956.7300 975.3900 959.24007239831236 12707627
12-01-2018 978.5100 951.9600 967.8100 972.91007343075426 32830610
11-01-2018 964.4400 919.5700 925.7300 964.44007279149227 38453451
10-01-2018 943.4100 899.0400 925.5800 926.34006991579585 26574713
09-01-2018 931.4800 918.7100 931.4300 926.63006993724528 14812383
08-01-2018 935.3700 906.8800 922.2900 927.08006997155738 25787029
05-01-2018 932.0900 917.0500 919.8000 923.12000 24218483
04-01-2018 920.3100 896.5400 917.9800 916.65006918426850 30764788
03-01-2018 932.8000 899.8400 921.8100 904.15006824064663 21713338
02-01-2018 919.3800 875.9000 878.9700 914.44006901720561 31459881
29-12-2017 876.7100 841.0500 861.8100 876.19006613063224 23169472
28-12-2017 900.1400 859.3600 900.0600 863.26000 20714543
27-12-2017 913.0600 882.6100 890.2800 899.41006788280539 28899192
22-12-2017 884.2900 866.2000 869.4700 884.29006674192306 21542319
21-12-2017 876.1900 861.1700 861.1700 866.66006541092350 19088877
20-12-2017 874.9200 854.4300 855.4500 863.26006515430390 30450829
19-12-2017 862.5600 838.5600 849.0700 856.42006463861277 21317144
18-12-2017 856.4700 834.5600 839.1500 851.78006428807378 23744701
15-12-2017 847.1600 828.7000 837.6000 841.14006348497692 49621635
14-12-2017 842.4200 785.2700 787.1100 838.39006327714321 45850260
13-12-2017 785.9400 760.0000 760.0000 785.10005925514109 17813548
12-12-2017 772.8200 757.4800 762.1000 761.08000 10391086
11-12-2017 774.3000 752.2700 771.6600 752.27000 12624296
08-12-2017 759.6300 718.8700 721.5300 757.77005719264183 17786136
07-12-2017 732.3200 709.9500 724.4100 719.16005427867715 8959061
06-12-2017 746.7800 707.6800 718.5300 722.81005455447663 14819976
05-12-2017 752.5600 716.6400 749.3600 721.91005448645517 20414536
04-12-2017 806.5500 754.0800 774.6400 754.45005694239404 30330929
01-12-2017 779.1100 730.1900 739.8600 774.64005846585652 33309585
30-11-2017 745.0000 715.7600 733.9000 739.52005581549801 28498004
29-11-2017 753.7100 698.2500 698.2500 729.36005504820624 43156859
28-11-2017 688.9600 661.4100 661.4100 684.82005168714631 15638903
27-11-2017 663.9200 648.3800 660.7100 656.89004957845077 6361584
24-11-2017 671.7500 649.1600 649.1600 653.55004932705590 8964981
23-11-2017 667.7600 632.7400 647.7400 648.43004894037520 6454015
22-11-2017 681.7500 646.4100 669.2300 648.47004894303824 18442440
21-11-2017 671.9600 630.8600 639.0800 666.56005030840803 17991611
20-11-2017 648.4100 623.2600 641.2600 638.63004820057072 10856330
17-11-2017 655.0900 604.7900 615.6600 641.43004841194225 31508740
16-11-2017 684.7500 610.6400 674.8600 614.17004635433391 28079685
15-11-2017 703.9600 650.6900 662.9100 667.84005040510548 21492693
14-11-2017 685.6400 662.3300 669.6100 666.41005029737077 14123086
13-11-2017 690.0500 655.3700 687.3100 662.15004997572906 23031997
10-11-2017 708.7900 679.8500 703.1300 691.08005215903881 16106517
09-11-2017 714.7000 688.2000 695.9100 699.45005279084346 22639456
08-11-2017 722.9200 695.1500 722.4400 696.75005258703821 27889030
07-11-2017 775.4100 716.7000 775.4100 716.70005409330131 25544317
06-11-2017 787.6400 747.9600 782.0800 766.72005786790304 11267294
03-11-2017 806.8600 777.0100 787.6700 784.51005921114152 17689751
02-11-2017 815.9700 787.9100 812.9200 787.91005946732935 17862480
01-11-2017 817.8900 780.7800 787.6600 811.48006124638577 34981234
31-10-2017 784.0800 745.9700 749.9400 781.05005894953817 19865270
30-10-2017 753.9100 735.5400 739.7200 742.09005600893659 11853373
27-10-2017 756.2700 727.4700 751.3800 737.21005564125639 12866798
26-10-2017 760.3200 729.5900 729.5900 744.67005620363249 14070348
25-10-2017 739.5800 716.3800 735.9000 732.17005526051280 18456898
24-10-2017 748.5600 728.0600 743.3400 732.81005530848786 16619682
23-10-2017 765.5100 732.5600 765.5100 736.50005558701755 13556294
20-10-2017 785.9600 759.8600 777.8800 775.43005852597280 15489685
19-10-2017 808.2300 762.4500 806.4400 774.50005845513208 23370514
18-10-2017 834.8100 803.8400 827.8500 804.05006068551917 17381418
17-10-2017 832.7600 812.7500 827.0100 825.73006232189046 15720562
16-10-2017 845.5100 820.5200 827.5000 825.19006228098662 24390215
13-10-2017 827.8600 788.0200 789.1300 817.34006168857623 28468776
12-10-2017 793.4200 764.7800 773.5400 787.30005942124275 17556918
11-10-2017 800.2800 773.9200 797.1700 773.92005841152861 21108324
10-10-2017 793.0100 767.6300 767.6300 787.06005940325388 20492370
09-10-2017 776.8500 751.4400 757.4200 765.06005774289868 15899331
06-10-2017 769.1400 741.9800 748.9800 746.51005634309714 26457664
05-10-2017 772.3000 747.8500 759.4300 747.85005644433384 12642369
04-10-2017 791.3500 754.5100 785.4900 759.66005733541361 11645399
03-10-2017 798.0700 768.8500 771.4000 777.05005864807353 20291650
02-10-2017 809.8200 748.2100 807.1200 767.64005793801810 32325847
29-09-2017 837.2800 798.2900 827.3700 804.26006070151874 30570221
28-09-2017 848.4200 741.0500 741.0500 817.49006170017909 66054209
27-09-2017 769.7500 710.9000 762.2900 741.05005593109867 57578829
26-09-2017 776.4300 703.3000 776.4300 748.87005652086680 142683711
25-09-2017 876.3700 772.0200 876.3700 787.12005940773607 55758064
22-09-2017 899.3800 862.6300 873.9300 892.02006732530333 33565632
21-09-2017 901.4900 840.8400 840.8400 871.43006577106657 65331065
20-09-2017 856.0700 794.1100 856.0700 839.64006337188126 79512409
19-09-2017 850.8400 823.9900 830.7700 847.11006393552191 37775352
18-09-2017 881.6400 825.4800 876.5600 831.87006278566746 50621183
15-09-2017 900.3300 852.8500 898.5100 860.12006491722287 77359056
14-09-2017 969.0400 911.6800 969.0400 911.68006880902698 34141072
13-09-2017 983.5400 965.8600 968.7800 965.86007289812831 19118335
12-09-2017 973.7300 957.7600 957.7600 969.30007315762864 10867754
11-09-2017 971.2800 949.8700 958.6100 955.47007211411940 17204291
08-09-2017 984.7200 955.5700 978.3400 955.57007212164875 19128328
07-09-2017 996.6300 980.1100 994.9000 980.11007397421048 28859626
06-09-2017 999.0000 966.8200 980.2500 983.26007421145194 20605436
05-09-2017 989.4800 966.5700 973.8600 986.96007449060414 17316345
04-09-2017 1003.9300 969.4100 1003.9300 971.75007334299638 23914861
01-09-2017 1040.8900 1005.1000 1039.0700 1007.25007602227990 15933311
31-08-2017 1045.0700 1021.5700 1042.1500 1036.09007819881581 21063035
30-08-2017 1052.4600 1031.4000 1052.4600 1037.02007826914710 16514079
29-08-2017 1077.3500 1029.8100 1075.5300 1033.49007800254955 23589392
28-08-2017 1086.2300 1074.1100 1080.7600 1086.23008198351212 5508666
25-08-2017 1084.5100 1068.3900 1080.6500 1084.40008184534764 11547450
24-08-2017 1085.3800 1062.9700 1068.6900 1085.38008191920883 10591633
23-08-2017 1082.6000 1065.3600 1078.3200 1070.51008079687110 12318467
22-08-2017 1080.6500 1049.6500 1050.5300 1080.65008156218914 13790283
21-08-2017 1069.5100 1048.6200 1068.1600 1048.62007914479709 14867997
18-08-2017 1068.3800 1047.1600 1068.3800 1049.43007920609925 19871762
17-08-2017 1101.0500 1066.7000 1100.4300 1071.38008086259441 19669727
16-08-2017 1100.4500 1074.6800 1075.9400 1095.61008269112469 31095520
14-08-2017 1077.3900 1058.8600 1058.8600 1072.70008096178786 12964618
11-08-2017 1069.3500 1049.8100 1067.3800 1053.77007953333696 19674530
10-08-2017 1083.6700 1071.2300 1077.5700 1072.63008095649343 21082400
09-08-2017 1079.3900 1065.9600 1077.1500 1079.39008146714109 17878850
08-08-2017 1084.0500 1066.5000 1066.5000 1077.62008133328314 25133761
07-08-2017 1076.1600 1062.0300 1072.9700 1068.51008064555233 16429547
04-08-2017 1073.3400 1054.7600 1060.6600 1071.73008088903925 10634253
03-08-2017 1073.4700 1054.3000 1067.6400 1062.19008016881194 16934595
02-08-2017 1065.0700 1051.6100 1054.7100 1064.21008032152715 13047076
01-08-2017 1058.9100 1030.0200 1034.2300 1049.06007917797375 29782474
31-07-2017 1047.1300 1011.2400 1047.1300 1021.54007710090504 23613246
28-07-2017 1057.2500 1034.3500 1034.3500 1044.95007886754145 28771751
27-07-2017 1081.1200 1035.1900 1075.6400 1035.19007813122375 30870578
26-07-2017 1123.7400 1071.6300 1123.0100 1078.02008136390485 30495300
25-07-2017 1136.2500 1121.3500 1136.2500 1126.05008498883997 22416091
24-07-2017 1132.5500 1118.9100 1124.9100 1129.76008526879118 29592223
21-07-2017 1127.9400 1106.9800 1115.7900 1127.94008513115624 33034790
20-07-2017 1134.2400 1113.4700 1127.7000 1122.61008472927430 21282749
19-07-2017 1118.8700 1099.9400 1108.2100 1118.87008444685300 20233211
18-07-2017 1130.0200 1103.7200 1128.1800 1106.29008349725588 26151364
17-07-2017 1139.9500 1125.2200 1139.9500 1135.00008566440304 19345720
14-07-2017 1146.1100 1122.0900 1143.0100 1132.38008546612517 35147233
13-07-2017 1136.7700 1113.2000 1117.2600 1134.23008560581211 56973551
12-07-2017 1130.9800 1103.9500 1110.4600 1108.52008366591269 63405599
11-07-2017 1107.7300 1082.0100 1093.3500 1106.30008349805420 55788130
10-07-2017 1086.6600 1063.3100 1068.3400 1085.16008190234607 17879535
07-07-2017 1073.4900 1055.8900 1069.9600 1062.11008016309603 24327866
06-07-2017 1093.9200 1068.8100 1084.3200 1072.08008091545593 40791950
05-07-2017 1083.2300 1046.1600 1048.2200 1083.23008175675717 33235148
04-07-2017 1068.4600 1053.7000 1064.8300 1053.70007952810020 14956040
03-07-2017 1062.5900 1045.2600 1047.0800 1062.48008019066053 23572096
30-06-2017 1046.0900 1023.9000 1028.0600 1040.23007851134648 33534188
29-06-2017 1024.4400 1013.8100 1018.1700 1020.04007698757364 17625127
28-06-2017 1030.6400 1009.6800 1024.4000 1009.68007620568024 21500014
27-06-2017 1028.3000 1001.0300 1012.7400 1026.42007746937357 14300030
26-06-2017 1046.5700 1013.6100 1042.3100 1013.61007650201492 25980287
23-06-2017 1030.6200 990.5900 1009.7500 1023.66007726079407 37851511
22-06-2017 1058.1600 1003.9000 1055.2100 1007.04007600662628 38328948
21-06-2017 1063.0700 1044.5700 1059.9100 1055.85007969023578 15704883
20-06-2017 1083.1100 1047.0800 1079.8400 1070.37008078599980 33135252
19-06-2017 1076.2200 1054.1100 1058.1000 1066.26008047582110 28644160
16-06-2017 1104.7700 1049.7500 1057.5500 1057.45007981111141 91301938
15-06-2017 1063.7000 1034.7000 1053.8400 1057.55007981835586 40305541
14-06-2017 1069.2500 1034.1000 1067.7800 1062.58008019823749 62840171
13-06-2017 1067.4400 1013.7500 1014.7400 1065.54008042197193 65037103
12-06-2017 1012.5000 994.3100 1006.3100 1010.68007628144130 18499795
09-06-2017 996.9300 984.7300 993.9100 995.94007516876669 14958899
08-06-2017 986.7600 968.7600 968.7600 980.14007397619137 15232336
07-06-2017 998.1800 955.5800 983.6800 963.70007273564532 21440735
06-06-2017 1029.3900 984.5800 1021.5500 988.66007461926904 26130989
02-06-2017 1032.7100 1009.5200 1009.5200 1021.44007709342823 40979146
01-06-2017 1007.0600 974.9900 979.6600 1007.06007600823524 26487526
31-05-2017 993.3100 950.8700 959.0500 970.84007327416406 59972170
30-05-2017 980.1800 957.8700 979.0800 968.45007309394223 27386585
29-05-2017 1005.8000 968.2200 999.3300 985.72007439762329 15414978
26-05-2017 1011.4400 989.4900 993.7000 1008.24007609669236 23712294
25-05-2017 996.8600 919.0300 959.3400 996.86007523794598 67091039
24-05-2017 1038.7000 960.7600 1027.6100 964.22007277422989 58188434
23-05-2017 1049.1200 993.8900 1046.4200 1026.97007751092707 60254174
22-05-2017 1056.3000 1029.9600 1044.8200 1046.42007897826116 38769878
19-05-2017 1063.7800 1045.4200 1054.8100 1047.17007903492694 41961077
18-05-2017 1048.7200 1024.9100 1029.2000 1037.23007828532639 41415857
17-05-2017 1081.0800 1043.7000 1043.7000 1047.45007905643353 51567055
16-05-2017 1045.5600 1017.6400 1028.3600 1040.91007856307466 27523504
15-05-2017 1063.9900 1020.1800 1047.4700 1023.58007725474494 31824113
12-05-2017 1072.9000 1042.4700 1072.9000 1046.59007899121230 39493604
11-05-2017 1081.0600 1054.7300 1068.1100 1073.93008105514864 77198405
10-05-2017 1065.4700 1030.8900 1038.8500 1056.49007973895432 78431164
09-05-2017 1039.5100 981.2700 999.5700 1038.00007834280517 62690046
08-05-2017 1018.1600 998.9000 998.9000 1007.18007601720655 75634464
05-05-2017 995.9600 957.5200 970.8200 993.45007498100025 46070900
04-05-2017 1024.2500 981.3100 1007.6400 985.15007435442621 81610775
03-05-2017 1007.4800 951.6000 965.6400 1002.42007565774451 65181627
02-05-2017 980.8800 899.5000 899.5000 961.64007257954236 102356254
28-04-2017 894.5700 860.3300 860.3300 888.53006706211496 42397750
27-04-2017 869.2600 853.8000 861.1800 856.92006467641213 24002022
26-04-2017 866.0200 830.4700 847.5700 866.02006536325737 49515254
25-04-2017 838.2500 796.1900 801.4600 835.91006309060925 48228006
24-04-2017 800.8200 776.0900 776.0900 794.68005997821682 39579423
21-04-2017 778.0700 760.2600 776.4600 762.12005752136084 9709428
20-04-2017 781.6700 764.2400 780.5500 769.10005804806513 10424336
19-04-2017 786.4700 763.6100 766.7100 781.25005896522070 11040773
18-04-2017 772.6300 752.6900 772.6300 764.55005770422342 9723005
13-04-2017 798.1600 772.3500 798.1600 772.35005818752112 12174849
12-04-2017 798.4400 776.1900 784.8000 798.44006015307806 18663069
11-04-2017 784.1900 770.5000 776.2700 780.29005878551094 9351954
10-04-2017 792.9500 772.5600 790.8800 781.36005886638672 14639950
07-04-2017 785.4600 747.0200 747.7300 780.71005881728755 33071410
06-04-2017 765.1000 745.4600 760.9300 745.46005616195375 17387087
05-04-2017 751.8400 733.1100 736.5000 751.84005664209430 16347817
04-04-2017 767.9000 736.8500 761.9000 736.85005551338956 12711294
03-04-2017 750.3200 733.3900 735.4900 745.80005618706247 10850336
31-03-2017 761.7600 741.2400 753.0200 748.17005636613080 34272348
30-03-2017 784.7100 769.0200 772.1200 769.02005793636478 17669463
29-03-2017 782.7400 754.0900 759.1400 769.43005796790210 34143102
28-03-2017 758.0100 726.4800 726.4800 758.01005710751724 24888066
27-03-2017 724.3500 687.8800 687.8800 714.85005385539500 15514134
24-03-2017 683.3600 665.5000 683.3600 678.63005112663775 17369152
23-03-2017 711.1100 692.3900 701.9800 696.57005247834022 18495046
22-03-2017 700.1900 671.8500 687.7300 700.19005275099162 21048470
21-03-2017 731.3600 695.4800 719.3700 695.48005239631170 27222862
20-03-2017 728.7100 708.5900 728.4300 723.32005449345199 22519598
17-03-2017 752.1700 720.3100 725.6300 737.01005552539340 22698387
16-03-2017 745.8700 721.1800 735.6000 721.30005434171120 17642495
15-03-2017 747.6900 721.3900 741.9000 721.75005437524160 17335962
14-03-2017 774.0700 744.3900 774.0000 744.39005608143910 14587610
13-03-2017 779.8200 762.1200 763.2900 779.70005874162744 7715544
10-03-2017 773.9000 754.8200 761.2700 762.82005746961293 11792643
09-03-2017 781.4300 763.4900 775.3800 766.78005776759660 11176417
08-03-2017 794.5900 755.6600 755.6600 766.43005774182946 20146465
07-03-2017 764.9600 747.4700 754.7000 755.66005693012464 10101868
06-03-2017 780.1200 753.9200 777.7400 757.78005709011726 17304123
03-03-2017 797.2000 786.1600 794.2100 786.16005922809554 10027277
02-03-2017 809.4600 792.2500 799.3100 805.84006071059606 13863061
01-03-2017 815.0800 783.6900 785.5300 806.14006073319804 34170659
28-02-2017 778.8500 765.7500 769.5500 775.95005845867662 15794262
24-02-2017 781.7200 765.1600 779.4400 765.16005764598892 9754598
23-02-2017 782.5400 758.6400 769.7900 782.54005895534959 20288960
22-02-2017 808.2900 769.4100 808.2900 774.78005837096258 17667884
21-02-2017 837.7400 803.1900 803.1900 805.72006070137490 35717904
20-02-2017 799.7800 774.3500 783.2400 795.93005996396683 27423465
17-02-2017 772.8700 731.3500 751.2900 766.02005771081367 19578385
16-02-2017 746.9300 727.8100 739.6100 745.22005614382015 10473197
15-02-2017 754.9500 722.8700 749.2800 740.25005576891115 19033599
14-02-2017 774.2000 738.0500 753.6800 765.49005767059544 23631558
13-02-2017 761.2900 726.6200 730.6500 757.00005703112636 13887497
10-02-2017 751.5500 693.9700 693.9700 739.85005573917710 35725919
09-02-2017 708.4300 670.4900 693.9400 693.97005228225806 20519431
08-02-2017 742.5200 679.4500 741.6000 696.74005249140005 41587145
07-02-2017 764.3200 734.8700 747.5700 740.38005577869398 19893712
06-02-2017 768.5600 747.6700 768.5600 750.59005654848758 14248259
03-02-2017 780.3000 756.9500 770.5000 779.11005869675877 14889118
02-02-2017 781.0200 746.0800 751.2200 765.78005769263566 23064919
01-02-2017 751.6900 720.5700 741.1300 742.84005596443659 48683763
31-01-2017 751.2700 728.6700 742.6200 728.67005489693875 24650408
30-01-2017 784.9800 737.5000 784.9800 742.53005594099995 33031878
27-01-2017 860.0600 787.8900 859.9500 796.91006003768325 32239722
26-01-2017 878.4200 845.7000 877.7200 860.40006482079696 25504155
25-01-2017 886.1200 819.8900 823.1900 867.91006538693222 46630763
24-01-2017 831.2900 799.3100 799.3100 815.13006141082927 19885496
23-01-2017 804.7300 793.1900 797.8500 797.05006004805365 9978965
20-01-2017 818.6000 799.6600 801.4800 802.80006048154938 12295415
19-01-2017 827.2900 800.1900 819.8000 810.05006102765535 11903244
18-01-2017 833.6900 815.0500 822.3700 815.05006140413409 10577337
17-01-2017 840.0000 820.2300 830.0800 820.75006183407075 11550714
16-01-2017 845.4400 823.3100 844.1200 830.68006258237644 13771209
13-01-2017 881.5400 855.1900 881.5400 856.97006456282799 22106684
12-01-2017 909.7500 880.8100 892.9900 891.74006718193906 15268395
11-01-2017 887.4000 865.1900 868.2100 887.40006685491841 12070515
10-01-2017 882.4800 859.6100 862.9100 869.56006551086891 16692500
09-01-2017 873.7900 853.9300 870.7400 861.45006490035583 10923493
05-01-2017 872.7400 856.6400 871.0600 871.50006565708320 20111695
04-01-2017 891.5000 865.6800 889.0500 875.77006597868683 18560864
03-01-2017 884.2400 844.3200 851.4600 883.99006659803860 24322989
02-01-2017 853.4500 839.9500 839.9700 846.38006376466222 4657361

Πράξεις

ΏραΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκος
10:30:00.115 12902.0000 647.9800 36207.0585 0.0000
10:30:30.114 14364.0000 648.8900 42.8700 0.0000
10:31:00.114 15749.0000 648.9500 11879.1595 0.0000
10:31:30.114 16712.0000 649.0400 1152.3525 0.0000
10:32:00.115 17554.0000 648.9500 1027.2020 0.0000
10:32:30.114 18703.0000 648.7800 12913.5470 0.0000
10:33:00.114 19561.0000 648.9500 9766.6520 0.0000
10:33:30.115 20417.0000 649.2900 11849.8160 0.0000
10:34:00.114 21141.0000 649.2900 2678.7725 0.0000
10:34:30.117 21634.0000 648.9500 3292.0900 0.0000
ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

653.1500
3.3800 0.5202%
30-11-2022 , 17:20 Πρ. Κλείσιμο 649.7700
Χαμηλό Υψηλό
647.5500 659.2600
Χαμ. 52 εβδ. Υψ. 52 εβδ.
221.8700 1146.1100
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:30:00.115 647.9800 36207.0585 0.0000
10:30:30.114 648.8900 42.8700 0.0000
10:31:00.114 648.9500 11879.1595 0.0000
10:31:30.114 649.0400 1152.3525 0.0000
10:32:00.115 648.9500 1027.2020 0.0000
10:32:30.114 648.7800 12913.5470 0.0000
10:33:00.114 648.9500 9766.6520 0.0000
10:33:30.115 649.2900 11849.8160 0.0000
10:34:00.114 649.2900 2678.7725 0.0000
10:34:30.117 648.9500 3292.0900 0.0000
10:35:00.117 648.9500 0.0000 0.0000
10:35:30.121 651.0700 4203.8590 0.0000
10:36:00.116 651.0700 4152.7200 0.0000
10:36:30.116 650.8800 21056.9530 0.0000
10:36:38.000 650.8800 0.0000 0.0000
10:37:00.116 650.8800 0.0000 0.0000
10:37:30.116 652.4100 23453.0370 0.0000
10:38:00.116 651.6900 5815.2640 0.0000
10:38:30.116 651.6900 1641.2795 0.0000
10:39:00.117 651.9200 10735.4630 0.0000
10:39:30.116 652.0100 13236.6145 0.0000
10:40:00.116 652.1700 6361.5140 0.0000
10:40:30.117 652.3600 35481.9425 0.0000
10:41:00.117 652.4500 7857.1735 0.0000
10:41:30.116 652.4400 19805.5620 0.0000
10:42:00.116 652.5500 2032.4785 0.0000
10:42:30.116 654.0800 24350.3300 0.0000
10:43:00.116 654.7200 6965.2520 0.0000
10:43:30.116 655.1700 22722.0830 0.0000
10:44:00.117 656.7200 32495.8150 0.0000
10:44:30.116 656.8900 6663.2045 0.0000
10:45:00.116 655.4600 32830.1035 0.0000
10:45:30.116 656.1000 22693.8535 0.0000
10:46:00.117 655.7600 54640.1820 0.0000
10:46:30.116 656.1000 16140.3480 0.0000
10:47:00.117 655.4800 8104.0610 0.0000
10:47:30.116 655.6500 2400.5660 0.0000
10:48:00.116 655.5500 9091.3305 0.0000
10:48:30.116 655.6900 12127.1730 0.0000
10:49:00.116 655.1900 42932.3400 0.0000
10:49:30.116 654.4700 18582.7100 0.0000
10:50:00.116 654.9900 8128.5865 0.0000
10:50:21.000 654.9900 0.0000 0.0000
10:50:30.116 654.9900 761.4000 0.0000
10:51:00.116 654.8100 9058.0080 0.0000
10:51:30.117 654.9700 10071.6285 0.0000
10:52:00.117 655.8100 24528.8900 0.0000
10:52:30.119 655.6100 2299.0420 0.0000
10:53:00.116 655.6900 8495.9985 0.0000
10:53:30.117 655.6500 79402.7420 0.0000
10:54:00.116 656.5800 22290.7455 0.0000
10:54:30.119 656.5800 2041.1720 0.0000
10:55:00.117 657.2300 43642.9805 0.0000
10:55:30.117 657.5100 10498.1880 0.0000
10:56:00.116 658.2300 70450.8830 0.0000
10:56:30.117 658.7800 46124.1900 0.0000
10:57:00.116 658.9000 2270.2630 0.0000
10:57:30.117 658.6200 55954.4530 0.0000
10:58:00.117 658.5300 40771.8765 0.0000
10:58:30.117 656.9300 41373.0010 0.0000
10:59:00.117 657.6200 45175.6850 0.0000
10:59:30.116 657.5500 7723.4395 0.0000
11:00:00.118 657.3800 4882.8450 0.0000
11:00:30.117 657.3100 11600.9735 0.0000
11:01:00.117 657.0000 5642.4800 0.0000
11:01:30.116 657.0000 0.0000 0.0000
11:02:00.117 657.2600 5006.1560 0.0000
11:02:30.117 657.4700 23757.1335 0.0000
11:03:00.117 657.9900 16648.0350 0.0000
11:03:30.117 658.1100 8222.9930 0.0000
11:04:00.117 658.1100 3556.2000 0.0000
11:04:05.000 658.1100 0.0000 0.0000
11:04:30.117 658.0200 4693.2950 0.0000
11:05:00.117 658.0200 0.0000 0.0000
11:05:30.117 657.9400 1307.2450 0.0000
11:06:00.117 657.7700 8703.8280 0.0000
11:06:30.117 657.6300 2498.8165 0.0000
11:07:00.117 657.6800 10052.3105 0.0000
11:07:30.116 658.2900 42.6660 0.0000
11:08:00.119 657.9800 35303.1245 0.0000
11:08:30.117 657.9800 1293.9370 0.0000
11:09:00.128 657.8100 4951.0000 0.0000
11:09:30.116 657.8500 2447.9480 0.0000
11:10:00.117 657.8500 6550.0120 0.0000
11:10:30.117 657.7500 8322.7370 0.0000
11:11:00.116 657.7500 6031.3460 0.0000
11:11:30.117 657.7500 10051.1320 0.0000
11:12:00.117 657.7500 1628.6460 0.0000
11:12:30.116 657.7500 3904.8440 0.0000
11:13:00.116 657.5600 3340.3875 0.0000
11:13:30.116 657.6500 22695.3330 0.0000
11:14:00.117 657.6500 190.6860 0.0000
11:14:30.117 657.8200 21326.8910 0.0000
11:15:00.117 657.6300 3281.6700 0.0000
11:15:30.117 657.6300 72.9750 0.0000
11:16:00.117 657.6300 691.1775 0.0000
11:16:30.116 657.6300 0.0000 0.0000
11:17:00.117 657.4600 579.7400 0.0000
11:17:30.116 657.5500 3680.6660 0.0000
11:17:48.000 657.5500 0.0000 0.0000
11:18:00.117 657.4600 1141.2370 0.0000
11:18:30.116 657.5500 6003.0905 0.0000
11:19:00.116 658.7000 92038.5290 0.0000
11:19:30.118 658.9600 10580.3635 0.0000
11:20:00.117 658.7500 22053.6005 0.0000
11:20:30.117 658.6800 3585.5380 0.0000
11:21:00.117 658.6800 10184.5000 0.0000
11:21:30.117 658.6800 5364.8395 0.0000
11:22:00.117 658.8600 5628.2110 0.0000
11:22:30.118 658.6800 12325.4150 0.0000
11:23:00.118 658.6800 376.2000 0.0000
11:23:30.118 658.4600 24414.6860 0.0000
11:24:00.118 658.8600 5440.0260 0.0000
11:24:30.120 658.2400 10588.7190 0.0000
11:25:00.117 658.2400 2852.9975 0.0000
11:25:30.119 658.1600 24729.8565 0.0000
11:26:00.118 658.3300 8359.1350 0.0000
11:26:30.117 658.1600 6006.5000 0.0000
11:27:00.118 657.9900 2668.1150 0.0000
11:27:30.117 657.9900 0.0000 0.0000
11:28:00.117 658.1600 2626.1160 0.0000
11:28:30.123 658.1600 10825.1070 0.0000
11:29:00.118 658.3500 4594.7020 0.0000
11:29:30.117 659.2600 7615.7335 0.0000
11:30:00.117 659.2600 0.0000 0.0000
11:30:30.118 659.1200 1874.6050 0.0000
11:31:00.118 658.9500 5068.3250 0.0000
11:31:30.119 658.6900 1900.2135 0.0000
11:31:31.000 658.6900 0.0000 0.0000
11:32:00.118 658.6900 521.7500 0.0000
11:32:30.119 658.6900 0.0000 0.0000
11:33:00.118 658.2600 1122.5660 0.0000
11:33:30.117 658.4400 522.5000 0.0000
11:34:00.119 658.4400 17629.3560 0.0000
11:34:30.118 658.2300 29673.9850 0.0000
11:35:00.117 658.0000 15537.9075 0.0000
11:35:30.118 657.7400 3123.2125 0.0000
11:36:00.117 657.9200 522.2500 0.0000
11:36:30.117 657.9200 2521.2160 0.0000
11:37:00.117 657.9200 1792.6795 0.0000
11:37:30.117 657.7400 177.4050 0.0000
11:38:00.119 657.7400 9891.2690 0.0000
11:38:30.118 657.4700 35549.3550 0.0000
11:39:00.118 657.3000 23732.0045 0.0000
11:39:30.117 656.9900 31732.5845 0.0000
11:40:00.118 657.0300 17728.7880 0.0000
11:40:30.117 656.3100 44542.6495 0.0000
11:41:00.118 655.8200 62029.3700 0.0000
11:41:30.118 655.8200 33205.0475 0.0000
11:42:00.118 655.4200 3517.7500 0.0000
11:42:30.118 655.3300 6891.2250 0.0000
11:43:00.117 655.3300 3742.1630 0.0000
11:43:30.117 655.3100 9054.3350 0.0000
11:44:00.118 655.2700 5107.5720 0.0000
11:44:30.119 655.5700 30070.5960 0.0000
11:45:00.118 655.5600 54923.9025 0.0000
11:45:15.000 655.5600 0.0000 0.0000
11:45:30.118 655.6300 39811.4530 0.0000
11:46:00.117 655.4600 4694.9490 0.0000
11:46:30.117 655.5700 10560.8050 0.0000
11:47:00.118 655.6300 4275.3335 0.0000
11:47:30.118 655.6300 142.2000 0.0000
11:48:00.121 655.6000 30332.8300 0.0000
11:48:30.117 655.6000 3437.2840 0.0000
11:49:00.118 655.6000 991.3250 0.0000
11:49:30.118 655.6000 19288.0540 0.0000
11:50:00.118 655.6000 0.0000 0.0000
11:50:30.117 656.1200 7599.8400 0.0000
11:51:00.118 656.1200 3320.5000 0.0000
11:51:30.117 656.2200 11308.6480 0.0000
11:52:00.118 656.0200 43769.7210 0.0000
11:52:30.118 655.8400 747.5400 0.0000
11:53:00.119 655.7500 8777.3200 0.0000
11:53:30.118 655.7500 301.7450 0.0000
11:54:00.118 655.4800 75667.4450 0.0000
11:54:30.117 654.6600 67306.5170 0.0000
11:55:00.118 654.6300 1685.7760 0.0000
11:55:30.118 654.2500 7370.8895 0.0000
11:56:00.118 654.0900 12280.7520 0.0000
11:56:30.118 654.2000 6672.2385 0.0000
11:57:00.120 654.3200 58021.6800 0.0000
11:57:30.118 654.3800 122193.6720 0.0000
11:58:00.118 654.3800 13902.2340 0.0000
11:58:30.118 654.1500 9525.6280 0.0000
11:58:58.000 654.1500 0.0000 0.0000
11:59:00.118 653.9300 9042.5600 0.0000
11:59:30.118 654.1000 18886.3560 0.0000
12:00:00.119 654.1400 3205.4000 0.0000
12:00:30.119 654.7700 51604.1060 0.0000
12:01:00.118 654.3000 14900.0480 0.0000
12:01:30.118 654.4700 27401.0780 0.0000
12:02:00.122 654.4700 2579.4600 0.0000
12:02:30.118 654.4700 2241.5400 0.0000
12:03:00.118 654.4700 0.0000 0.0000
12:03:30.117 654.3000 32753.0200 0.0000
12:04:00.118 654.3000 0.0000 0.0000
12:04:30.122 654.3000 0.0000 0.0000
12:05:00.118 654.2400 4540.9000 0.0000
12:05:30.118 654.2400 0.0000 0.0000
12:06:00.117 654.2400 0.0000 0.0000
12:06:30.118 654.1500 18442.5680 0.0000
12:07:00.118 653.9000 35906.4305 0.0000
12:07:30.117 653.9000 15580.0000 0.0000
12:08:00.118 653.9900 15062.9285 0.0000
12:08:30.118 653.7700 15505.4655 0.0000
12:09:00.118 653.4800 18062.3000 0.0000
12:09:30.119 653.3900 846.8205 0.0000
12:10:00.118 653.0200 37246.0860 0.0000
12:10:30.118 653.0200 8892.3495 0.0000
12:11:00.117 653.1100 2074.0000 0.0000
12:11:30.117 652.6000 27365.3065 0.0000
12:12:00.118 652.6900 1566.1525 0.0000
12:12:30.119 653.1000 31434.6420 0.0000
12:12:41.000 653.1000 0.0000 0.0000
12:13:00.117 653.1000 0.0000 0.0000
12:13:30.117 653.2400 11457.4755 0.0000
12:14:00.118 652.9300 27254.8220 0.0000
12:14:30.120 652.5900 27688.1660 0.0000
12:15:00.120 652.3400 3404.6300 0.0000
12:15:30.118 652.4100 54558.4475 0.0000
12:16:00.118 652.3200 19084.8150 0.0000
12:16:30.118 651.7600 13562.7080 0.0000
12:17:00.121 651.7300 45446.1605 0.0000
12:17:30.118 651.7300 565.5000 0.0000
12:18:00.117 651.6500 42430.8065 0.0000
12:18:30.118 652.0100 35870.8810 0.0000
12:19:00.118 651.7800 15852.2675 0.0000
12:19:30.119 652.0400 7386.7930 0.0000
12:20:00.118 652.0400 3393.3160 0.0000
12:20:30.118 652.3900 19701.7760 0.0000
12:21:00.118 651.7700 13472.7610 0.0000
12:21:30.118 651.8800 3549.0000 0.0000
12:22:00.118 651.8800 0.0000 0.0000
12:22:30.117 651.8800 0.0000 0.0000
12:23:00.118 652.4200 64789.2495 0.0000
12:23:30.118 652.4200 87529.5990 0.0000
12:24:00.118 653.2200 67722.3800 0.0000
12:24:30.118 653.2200 171700.7830 0.0000
12:25:00.118 653.4000 18241.2940 0.0000
12:25:30.118 652.7400 33578.3120 0.0000
12:26:00.118 652.8500 23270.4045 0.0000
12:26:25.000 652.8500 0.0000 0.0000
12:26:30.122 652.5400 30495.8100 0.0000
12:27:00.118 652.2600 12295.6250 0.0000
12:27:30.118 652.2300 40214.5235 0.0000
12:28:00.117 652.3500 37105.5055 0.0000
12:28:30.118 652.3000 28.3000 0.0000
12:29:00.120 651.9600 11532.6510 0.0000
12:29:30.117 652.1700 3318.6610 0.0000
12:30:00.118 652.1900 3903.1810 0.0000
12:30:30.117 652.0600 45240.0000 0.0000
12:31:00.118 652.4100 80908.4635 0.0000
12:31:30.118 652.4000 52150.5850 0.0000
12:32:00.118 653.7200 62543.3660 0.0000
12:32:30.119 652.7100 35461.3760 0.0000
12:33:00.118 652.6200 7540.0000 0.0000
12:33:30.119 652.5300 5.1975 0.0000
12:34:00.118 653.0400 60.0475 0.0000
12:34:30.119 654.4000 296261.5240 0.0000
12:35:00.121 654.4000 0.0000 0.0000
12:35:30.118 654.5100 5918.0240 0.0000
12:36:00.119 653.6000 63826.8980 0.0000
12:36:30.119 654.0100 37127.0010 0.0000
12:37:00.119 653.4700 17026.5320 0.0000
12:37:30.119 653.3700 1082.5000 0.0000
12:38:00.119 653.4600 4197.8350 0.0000
12:38:30.121 653.3400 13569.5770 0.0000
12:39:00.128 653.4400 46688.2785 0.0000
12:39:30.128 653.4000 21689.6400 0.0000
12:40:00.127 653.4300 4445.3995 0.0000
12:40:08.000 653.4300 0.0000 0.0000
12:40:30.127 653.4800 2840.0390 0.0000
12:41:00.126 652.8500 39709.3590 0.0000
12:41:30.127 652.8500 12673.3420 0.0000
12:42:00.127 653.2600 486693.7740 0.0000
12:42:30.126 653.2500 4520.6765 0.0000
12:43:00.126 653.2500 0.0000 0.0000
12:43:30.126 653.2000 1989.9520 0.0000
12:44:00.126 653.2000 0.0000 0.0000
12:44:30.126 653.1100 12703.8830 0.0000
12:45:00.126 652.8600 4427.4495 0.0000
12:45:30.137 652.8600 36121.8140 0.0000
12:46:00.127 652.8600 0.0000 0.0000
12:46:30.127 652.8300 2278.1340 0.0000
12:47:00.127 652.8600 4913.0000 0.0000
12:47:30.126 652.8300 15639.0940 0.0000
12:48:00.126 652.5700 43208.3405 0.0000
12:48:30.127 652.6500 25185.5900 0.0000
12:49:00.127 652.1300 4527.0000 0.0000
12:49:30.127 652.0800 30977.4945 0.0000
12:50:00.126 651.9100 34944.0425 0.0000
12:50:30.127 651.0700 78759.8615 0.0000
12:51:00.127 650.9800 254090.0805 0.0000
12:51:30.128 650.3100 46094.1860 0.0000
12:52:00.126 650.3300 1844.8495 0.0000
12:52:30.127 650.3300 15880.8300 0.0000
12:53:00.126 650.0600 174843.1650 0.0000
12:53:30.127 649.7300 15481.8705 0.0000
12:53:51.000 649.7300 0.0000 0.0000
12:54:00.126 650.4200 25093.9400 0.0000
12:54:30.128 649.4800 33836.1615 0.0000
12:55:00.127 649.8000 68014.5070 0.0000
12:55:30.126 649.8000 0.0000 0.0000
12:56:00.126 649.1500 2659.6410 0.0000
12:56:30.128 649.1500 21101.4980 0.0000
12:57:00.127 649.0600 7954.1860 0.0000
12:57:30.127 649.4700 24197.8820 0.0000
12:58:00.127 649.2100 51097.6860 0.0000
12:58:30.127 649.3000 6965.3280 0.0000
12:59:00.127 649.0200 23824.2655 0.0000
12:59:30.127 647.8400 15134.4025 0.0000
13:00:00.126 648.2900 51996.2500 0.0000
13:00:30.126 648.3800 33796.4450 0.0000
13:01:00.127 648.0900 69940.1125 0.0000
13:01:30.129 648.0800 45858.1290 0.0000
13:02:00.127 648.0800 735.4595 0.0000
13:02:30.126 648.0800 38861.3255 0.0000
13:03:00.127 648.6800 7237.0550 0.0000
13:03:30.127 648.2300 13662.3035 0.0000
13:04:00.128 649.2600 50947.8725 0.0000
13:04:30.129 648.5900 33843.7150 0.0000
13:05:00.127 648.3900 28941.4810 0.0000
13:05:30.127 648.6000 35727.1150 0.0000
13:06:00.127 648.2000 9723.7105 0.0000
13:06:30.127 648.3300 8405.3910 0.0000
13:07:00.127 648.5800 10954.3560 0.0000
13:07:30.127 648.5800 5736.3600 0.0000
13:07:34.000 648.5800 0.0000 0.0000
13:08:00.127 648.4100 3090.0000 0.0000
13:08:30.126 647.5500 27921.4940 0.0000
13:09:00.128 647.7800 26203.5760 0.0000
13:09:30.127 647.9600 30474.9000 0.0000
13:10:00.127 648.0800 8040.3985 0.0000
13:10:30.127 648.2800 12658.3290 0.0000
13:11:00.127 648.1900 3172.6560 0.0000
13:11:30.126 648.1000 8920.5000 0.0000
13:12:00.126 648.1000 0.0000 0.0000
13:12:30.127 648.2800 734.4280 0.0000
13:13:00.127 648.2800 0.0000 0.0000
13:13:30.127 648.3700 7736.0400 0.0000
13:14:00.127 648.2900 23907.5220 0.0000
13:14:30.126 648.2900 0.0000 0.0000
13:15:00.127 647.8500 11693.3540 0.0000
13:15:30.126 647.8500 841.5100 0.0000
13:16:00.127 648.1100 825.2000 0.0000
13:16:30.126 648.1100 0.0000 0.0000
13:17:00.127 647.9300 14732.9780 0.0000
13:17:30.127 647.9000 2209.9895 0.0000
13:18:00.130 648.1600 17324.3310 0.0000
13:18:30.127 648.2500 46644.7425 0.0000
13:19:00.127 648.0400 3482.5050 0.0000
13:19:30.127 648.0400 0.0000 0.0000
13:20:00.129 648.3100 32176.9000 0.0000
13:20:30.126 649.2100 40686.2710 0.0000
13:21:00.127 649.2100 1742.5750 0.0000
13:21:18.000 649.2100 0.0000 0.0000
13:21:30.128 649.2900 2997.0555 0.0000
13:22:00.127 649.2900 0.0000 0.0000
13:22:30.127 649.2900 0.0000 0.0000
13:23:00.126 649.2100 1398.5000 0.0000
13:23:30.126 649.2400 1399.0000 0.0000
13:24:00.126 649.0100 4110.3660 0.0000
13:24:30.126 649.6100 4522.2495 0.0000
13:25:00.127 649.6100 495.9510 0.0000
13:25:30.126 649.6200 7293.5710 0.0000
13:26:00.126 649.6200 9953.2260 0.0000
13:26:30.127 649.7100 1036.0000 0.0000
13:27:00.127 649.5400 17689.7750 0.0000
13:27:30.127 649.7600 37661.7180 0.0000
13:28:00.130 649.8500 3324.7615 0.0000
13:28:30.126 650.1900 31781.7710 0.0000
13:29:00.126 649.9000 19692.8430 0.0000
13:29:30.127 649.7500 4882.8000 0.0000
13:30:00.126 649.7500 14700.0000 0.0000
13:30:30.126 649.9300 1638.4550 0.0000
13:31:00.126 649.8400 910.8000 0.0000
13:31:30.126 649.8400 1400.0000 0.0000
13:32:00.126 650.1500 40544.3930 0.0000
13:32:30.127 650.0600 10919.0030 0.0000
13:33:00.127 649.8900 4372.4600 0.0000
13:33:30.127 649.8900 0.0000 0.0000
13:34:00.126 649.6300 7167.3150 0.0000
13:34:30.127 649.7300 3644.1860 0.0000
13:35:00.126 649.8100 19154.9300 0.0000
13:35:01.000 649.8100 0.0000 0.0000
13:35:30.127 649.5900 50268.9245 0.0000
13:36:00.127 649.5800 23838.1675 0.0000
13:36:30.127 649.6900 25325.7480 0.0000
13:37:00.126 649.6300 23847.4430 0.0000
13:37:30.127 649.6300 1241.5740 0.0000
13:38:00.126 649.6600 6915.4820 0.0000
13:38:30.127 649.2600 49425.6525 0.0000
13:39:00.127 649.3500 5279.0365 0.0000
13:39:30.127 649.3500 0.0000 0.0000
13:40:00.127 649.3500 6931.5835 0.0000
13:40:30.126 649.3500 1560.9930 0.0000
13:41:00.126 649.5200 110850.2460 0.0000
13:41:30.126 649.5500 69868.0195 0.0000
13:42:00.126 649.5200 4539.3090 0.0000
13:42:30.127 649.5200 0.0000 0.0000
13:43:00.127 649.5200 3697.7775 0.0000
13:43:30.126 649.3500 100552.9845 0.0000
13:44:00.127 649.5200 20914.0530 0.0000
13:44:30.127 649.5200 0.0000 0.0000
13:45:00.126 649.5200 0.0000 0.0000
13:45:30.126 649.4300 51.5000 0.0000
13:46:00.127 649.6100 3093.0000 0.0000
13:46:30.127 649.7500 11943.8950 0.0000
13:47:00.126 649.7500 7000.0000 0.0000
13:47:30.126 650.0000 3179.4040 0.0000
13:48:00.127 649.6400 13281.7760 0.0000
13:48:30.127 649.6400 2800.0000 0.0000
13:48:44.000 649.6400 0.0000 0.0000
13:49:00.127 649.7300 12458.4110 0.0000
13:49:30.127 649.7300 0.0000 0.0000
13:50:00.127 649.7300 8866.4240 0.0000
13:50:30.133 649.7300 6188.6000 0.0000
13:51:00.127 649.7300 5790.4000 0.0000
13:51:30.127 649.7300 0.0000 0.0000
13:52:00.127 649.7300 0.0000 0.0000
13:52:30.127 649.8200 7646.6950 0.0000
13:53:00.126 649.8200 6165.1240 0.0000
13:53:30.127 650.7300 1119957.8670 0.0000
13:54:00.127 650.2100 11988.6400 0.0000
13:54:30.126 650.2100 8613.7700 0.0000
13:55:00.127 650.5800 3114.2225 0.0000
13:55:30.127 650.7600 11525.2390 0.0000
13:56:00.127 650.7600 706.8600 0.0000
13:56:30.127 650.8000 21486.5620 0.0000
13:57:00.126 650.8900 15058.5290 0.0000
13:57:30.127 650.8900 0.0000 0.0000
13:58:00.127 651.3800 52513.0565 0.0000
13:58:30.127 651.5900 23061.6600 0.0000
13:59:00.127 651.4900 10067.5980 0.0000
13:59:30.127 651.4900 6625.4085 0.0000
14:00:00.126 651.6000 18276.6875 0.0000
14:00:30.127 651.6000 1738.5000 0.0000
14:01:00.127 651.3400 31296.4580 0.0000
14:01:30.126 651.1100 9093.1730 0.0000
14:02:00.126 651.6300 11058.3455 0.0000
14:02:28.000 651.6300 0.0000 0.0000
14:02:30.127 651.6300 0.0000 0.0000
14:03:00.127 651.5500 518.2500 0.0000
14:03:30.127 651.5500 3109.5000 0.0000
14:04:00.126 651.4600 365.7080 0.0000
14:04:30.127 651.5900 25672.2175 0.0000
14:05:00.127 651.5900 0.0000 0.0000
14:05:30.127 651.5900 0.0000 0.0000
14:06:00.127 651.8500 17346.1965 0.0000
14:06:30.127 651.8500 34.2705 0.0000
14:07:00.126 651.8500 18043.5600 0.0000
14:07:30.127 651.8500 6390.6650 0.0000
14:08:00.127 651.9300 16113.5665 0.0000
14:08:30.127 651.9000 17947.5595 0.0000
14:09:00.128 651.9500 20515.8540 0.0000
14:09:30.127 651.9500 0.0000 0.0000
14:10:00.126 651.8100 8712.0680 0.0000
14:10:30.126 651.7300 1557.0000 0.0000
14:11:00.127 651.7300 0.0000 0.0000
14:11:30.128 651.7300 0.0000 0.0000
14:12:00.127 651.6400 1037.5000 0.0000
14:12:30.130 651.5400 3304.5000 0.0000
14:13:00.127 651.5400 0.0000 0.0000
14:13:30.127 651.5400 3839.9400 0.0000
14:14:00.127 651.6200 17675.3025 0.0000
14:14:30.127 651.7600 14140.2510 0.0000
14:15:00.127 651.5500 22322.0105 0.0000
14:15:30.127 651.3800 34011.6180 0.0000
14:16:00.127 651.0400 8614.5675 0.0000
14:16:11.000 651.0400 0.0000 0.0000
14:16:30.126 651.0400 0.0000 0.0000
14:17:00.127 650.8600 6787.2735 0.0000
14:17:30.127 650.7800 533.3860 0.0000
14:18:00.126 650.7800 0.0000 0.0000
14:18:30.127 650.6000 13741.5480 0.0000
14:19:00.126 650.5700 7320.6315 0.0000
14:19:30.126 650.6600 490.4170 0.0000
14:20:00.129 650.6600 249.7340 0.0000
14:20:30.126 650.5700 814.3980 0.0000
14:21:00.127 650.2100 2743.7075 0.0000
14:21:30.127 650.1600 15242.1190 0.0000
14:22:00.126 650.0700 1744.3935 0.0000
14:22:30.127 650.0700 21.7235 0.0000
14:23:00.126 650.0700 11781.9100 0.0000
14:23:30.127 650.0700 2214.7905 0.0000
14:24:00.126 650.1300 10183.5100 0.0000
14:24:30.127 649.9700 33785.8495 0.0000
14:25:00.126 649.8900 1543.5870 0.0000
14:25:30.126 649.5800 7213.3920 0.0000
14:26:00.127 649.2700 4584.6785 0.0000
14:26:30.128 649.2700 846.2400 0.0000
14:27:00.129 649.2700 7251.3320 0.0000
14:27:30.127 649.1300 39285.8855 0.0000
14:28:00.127 649.3400 5267.4580 0.0000
14:28:30.127 649.0000 6539.8280 0.0000
14:29:00.127 649.2700 5924.4980 0.0000
14:29:30.131 649.2500 6847.4585 0.0000
14:29:54.000 649.2500 0.0000 0.0000
14:30:00.127 649.2500 3156.2620 0.0000
14:30:30.126 649.2500 3277.0755 0.0000
14:31:00.128 649.5200 18064.7100 0.0000
14:31:30.127 649.5500 73706.5155 0.0000
14:32:00.129 649.5000 15116.9790 0.0000
14:32:30.128 649.5000 6805.7140 0.0000
14:33:00.127 649.5000 4806.0270 0.0000
14:33:30.127 649.7900 13874.3140 0.0000
14:34:00.127 649.9000 22757.8950 0.0000
14:34:30.127 649.8100 4134.0000 0.0000
14:35:00.129 649.5800 9135.3450 0.0000
14:35:30.128 649.7100 5126.4370 0.0000
14:36:00.128 649.7100 5514.9875 0.0000
14:36:30.128 649.7100 0.0000 0.0000
14:37:00.128 649.8000 7036.2070 0.0000
14:37:30.128 649.8900 7739.6150 0.0000
14:38:00.128 649.8400 3350.3940 0.0000
14:38:30.128 649.8400 4845.8700 0.0000
14:39:00.128 650.1600 3973.9920 0.0000
14:39:30.127 651.4800 92679.5525 0.0000
14:40:00.128 651.6600 14694.4490 0.0000
14:40:30.127 651.6600 62.1300 0.0000
14:41:00.130 651.2500 2571.7600 0.0000
14:41:30.127 651.7600 17069.3100 0.0000
14:42:00.130 651.7600 10908.1260 0.0000
14:42:30.128 651.7600 2173.6690 0.0000
14:43:00.128 651.5400 21237.7510 0.0000
14:43:30.127 651.7700 9774.2845 0.0000
14:43:37.000 651.7700 0.0000 0.0000
14:44:00.128 651.7700 0.0000 0.0000
14:44:30.128 651.6100 27754.7835 0.0000
14:45:00.128 651.3400 2760.8600 0.0000
14:45:30.128 651.3400 2102.7920 0.0000
14:46:00.128 651.3400 0.0000 0.0000
14:46:30.128 651.3400 2091.4460 0.0000
14:47:00.128 651.3400 2083.8820 0.0000
14:47:30.128 651.3400 2068.7540 0.0000
14:48:00.127 651.3400 0.0000 0.0000
14:48:30.127 651.3900 22832.4780 0.0000
14:49:00.128 651.1700 2057.4080 0.0000
14:49:30.127 651.4400 3637.0040 0.0000
14:50:00.128 651.4400 1474.8750 0.0000
14:50:30.128 651.1700 2015.8060 0.0000
14:51:00.130 651.1200 3178.6130 0.0000
14:51:30.128 651.4300 28170.1685 0.0000
14:52:00.128 651.5200 3106.5000 0.0000
14:52:30.127 651.0800 24833.9820 0.0000
14:53:00.128 651.0800 3304.5840 0.0000
14:53:30.128 650.9700 15164.0810 0.0000
14:54:00.127 651.1500 9648.0040 0.0000
14:54:30.128 651.3400 10023.6380 0.0000
14:55:00.128 651.4200 2317.7215 0.0000
14:55:30.128 651.4200 0.0000 0.0000
14:56:00.128 651.1000 1977.4630 0.0000
14:56:30.128 651.0200 10217.5200 0.0000
14:57:00.128 650.7900 5420.6900 0.0000
14:57:21.000 650.7900 0.0000 0.0000
14:57:30.128 650.4500 1815.9480 0.0000
14:58:00.127 650.5400 2757.8070 0.0000
14:58:30.128 650.5400 868.7530 0.0000
14:59:00.127 650.5400 0.0000 0.0000
14:59:30.128 650.7200 1742.0200 0.0000
15:00:00.127 650.5400 5619.6590 0.0000
15:00:30.128 650.5400 100.9080 0.0000
15:01:00.130 650.6700 1537.1160 0.0000
15:01:30.128 650.9200 51095.4985 0.0000
15:02:00.130 651.0700 18965.7660 0.0000
15:02:30.128 650.8400 23356.8700 0.0000
15:03:00.127 650.7900 45995.5660 0.0000
15:03:30.127 650.7800 19186.9455 0.0000
15:04:00.128 650.7800 4791.0540 0.0000
15:04:30.128 650.8700 3416.7510 0.0000
15:05:00.128 650.8700 5888.8390 0.0000
15:05:30.128 650.7800 2993.6340 0.0000
15:06:00.128 650.6600 10564.1040 0.0000
15:06:30.128 650.6600 3273.1050 0.0000
15:07:00.128 650.6600 3033.0635 0.0000
15:07:30.128 650.5700 3558.6850 0.0000
15:08:00.127 650.2300 18815.5865 0.0000
15:08:30.128 649.8800 26630.0290 0.0000
15:09:00.128 649.6000 37224.9205 0.0000
15:09:30.127 649.7700 1.0295 0.0000
15:10:00.128 649.6800 8728.8815 0.0000
15:10:30.128 649.5100 1830.0200 0.0000
15:11:00.128 649.5900 1658.9085 0.0000
15:11:04.000 649.5900 0.0000 0.0000
15:11:30.127 649.5900 0.0000 0.0000
15:12:00.128 649.4200 5175.1260 0.0000
15:12:30.129 649.5000 3762.2360 0.0000
15:13:00.128 649.6000 26383.5840 0.0000
15:13:30.127 649.6900 1989.6870 0.0000
15:14:00.134 649.6900 5930.3840 0.0000
15:14:30.128 649.4200 4204.8540 0.0000
15:15:00.127 649.7000 87079.4945 0.0000
15:15:30.128 649.7000 8433.0540 0.0000
15:16:00.127 649.7800 54819.6905 0.0000
15:16:30.128 650.4100 46051.9600 0.0000
15:17:00.130 650.8000 65522.4840 0.0000
15:17:30.128 651.4200 25069.8680 0.0000
15:18:00.127 651.3700 10805.1200 0.0000
15:18:30.128 651.7100 12793.1630 0.0000
15:19:00.127 651.6100 18645.8855 0.0000
15:19:30.128 651.6100 2069.0000 0.0000
15:20:00.130 651.3000 21480.6120 0.0000
15:20:30.127 651.2200 19022.6545 0.0000
15:21:00.128 650.7300 27689.7490 0.0000
15:21:30.130 650.7300 6990.0000 0.0000
15:22:00.128 650.7300 43.2400 0.0000
15:22:30.128 650.9300 10766.8145 0.0000
15:23:00.127 650.7600 5891.9280 0.0000
15:23:30.128 652.0200 36684.3895 0.0000
15:24:00.127 652.0200 1453.3835 0.0000
15:24:30.128 651.7400 10137.3620 0.0000
15:24:47.000 651.7400 0.0000 0.0000
15:25:00.127 651.7400 0.0000 0.0000
15:25:30.128 651.9100 3945.4875 0.0000
15:26:00.128 651.9100 0.0000 0.0000
15:26:30.127 651.1100 752.1190 0.0000
15:27:00.127 651.2000 4813.6165 0.0000
15:27:30.128 651.2000 16.2450 0.0000
15:28:00.128 651.2000 32102.0750 0.0000
15:28:30.128 651.2000 0.0000 0.0000
15:29:00.127 651.2000 0.0000 0.0000
15:29:30.128 651.1100 1510.4150 0.0000
15:30:00.128 651.1100 1083.0000 0.0000
15:30:30.128 651.2000 4657.2225 0.0000
15:31:00.128 651.3800 12409.1500 0.0000
15:31:30.127 650.9700 25086.6560 0.0000
15:32:00.127 651.1400 50336.2160 0.0000
15:32:30.128 650.9600 4657.5300 0.0000
15:33:00.127 651.2900 24921.2590 0.0000
15:33:30.130 651.1100 1461.5700 0.0000
15:34:00.128 650.6300 5496.8550 0.0000
15:34:30.127 650.6300 6935.8700 0.0000
15:35:00.127 650.9000 26865.8985 0.0000
15:35:30.128 650.9000 0.0000 0.0000
15:36:00.132 650.9800 7128.7550 0.0000
15:36:30.128 650.9800 0.0000 0.0000
15:37:00.128 651.0800 108.3000 0.0000
15:37:30.127 651.0000 20777.2975 0.0000
15:38:00.129 651.0000 1278.9000 0.0000
15:38:30.128 651.0000 0.0000 0.0000
15:38:31.000 651.0000 0.0000 0.0000
15:39:00.127 651.0000 6617.6395 0.0000
15:39:30.128 650.9100 5946.8040 0.0000
15:40:00.128 650.9100 0.0000 0.0000
15:40:30.129 650.9100 946.0965 0.0000
15:41:00.130 650.9100 378.5000 0.0000
15:41:30.135 650.9100 0.0000 0.0000
15:42:00.135 650.7000 15075.4950 0.0000
15:42:30.134 650.7900 8940.6915 0.0000
15:43:00.137 650.8200 11002.6040 0.0000
15:43:30.134 650.9600 6788.5190 0.0000
15:44:00.135 650.9600 257.7500 0.0000
15:44:30.135 650.8800 731.6550 0.0000
15:45:00.134 651.0600 45587.6005 0.0000
15:45:30.135 651.1000 10497.2950 0.0000
15:46:00.135 651.1000 8987.5410 0.0000
15:46:30.137 651.2600 8988.2790 0.0000
15:47:00.135 651.4400 28963.0645 0.0000
15:47:30.135 652.5700 37728.2755 0.0000
15:48:00.135 652.4900 38811.5915 0.0000
15:48:30.135 652.4900 0.0000 0.0000
15:49:00.134 652.4900 1487.2480 0.0000
15:49:30.135 653.3100 284594.8525 0.0000
15:50:00.135 652.9900 17007.9455 0.0000
15:50:30.135 652.5900 9178.4425 0.0000
15:51:00.135 652.6800 10251.6305 0.0000
15:51:30.135 653.3000 17985.1530 0.0000
15:52:00.135 653.4800 9767.1420 0.0000
15:52:14.000 653.4800 0.0000 0.0000
15:52:30.135 652.6500 95190.3090 0.0000
15:53:00.134 652.4800 14931.0250 0.0000
15:53:30.135 652.7900 2965.3470 0.0000
15:54:00.134 652.8200 1658.1920 0.0000
15:54:30.134 652.8500 2448.9480 0.0000
15:55:00.134 652.8500 12730.8870 0.0000
15:55:30.135 653.0200 2562.0100 0.0000
15:56:00.134 652.8500 1779.1410 0.0000
15:56:30.134 653.2300 21933.9475 0.0000
15:57:00.136 653.2700 58374.1225 0.0000
15:57:30.135 653.3500 5345.3245 0.0000
15:58:00.135 653.3500 3287.6910 0.0000
15:58:30.139 653.2700 875.6010 0.0000
15:59:00.135 653.2700 11718.3960 0.0000
15:59:30.136 653.4000 39312.5770 0.0000
16:00:00.134 653.4000 14063.0920 0.0000
16:00:30.134 653.1300 58539.7500 0.0000
16:01:00.135 653.0400 115905.7160 0.0000
16:01:30.134 652.9300 8533.3550 0.0000
16:02:00.134 653.2000 8876.2820 0.0000
16:02:30.134 653.2000 2124.7400 0.0000
16:03:00.135 652.9300 6038.2000 0.0000
16:03:30.135 653.0200 9660.8385 0.0000
16:04:00.135 653.0200 3087.0000 0.0000
16:04:30.135 653.0200 0.0000 0.0000
16:05:00.134 653.0200 3253.6980 0.0000
16:05:30.135 653.0200 0.0000 0.0000
16:05:57.000 653.0200 0.0000 0.0000
16:06:00.136 653.1000 1317.7600 0.0000
16:06:30.135 653.1000 0.0000 0.0000
16:07:00.135 653.1000 3349.9930 0.0000
16:07:30.135 653.1000 0.0000 0.0000
16:08:00.135 653.2400 9193.6540 0.0000
16:08:30.135 652.9500 1915.3160 0.0000
16:09:00.135 652.9500 25105.6820 0.0000
16:09:30.135 652.9500 36243.1330 0.0000
16:10:00.135 653.0500 6139.5000 0.0000
16:10:30.135 653.1000 12426.0850 0.0000
16:11:00.135 653.2700 1091.8355 0.0000
16:11:30.134 653.6100 91261.4275 0.0000
16:12:00.135 653.4900 28330.4510 0.0000
16:12:30.134 653.5900 30031.5505 0.0000
16:13:00.135 653.0800 28820.3245 0.0000
16:13:30.134 653.0800 102.9000 0.0000
16:14:00.134 653.0800 5327.1320 0.0000
16:14:30.135 653.1100 4907.8790 0.0000
16:15:00.134 652.7400 18635.8470 0.0000
16:15:30.135 653.8700 43539.3565 0.0000
16:16:00.135 654.0700 59424.5700 0.0000
16:16:30.135 654.1000 5665.6500 0.0000
16:17:00.135 654.1000 1655.4360 0.0000
16:17:30.136 653.9800 26340.0000 0.0000
16:18:00.135 654.1200 36497.7970 0.0000
16:18:30.135 655.2100 115184.5400 0.0000
16:19:00.136 654.5100 24253.6440 0.0000
16:19:30.135 654.7300 89631.6180 0.0000
16:19:41.000 654.7300 0.0000 0.0000
16:20:00.135 654.6400 60851.8385 0.0000
16:20:30.135 654.9500 28821.9405 0.0000
16:21:00.134 654.6400 40713.8855 0.0000
16:21:30.134 654.6400 40750.3800 0.0000
16:22:00.134 654.5800 12407.9500 0.0000
16:22:30.135 654.4700 34487.3930 0.0000
16:23:00.134 654.1000 92055.3230 0.0000
16:23:30.135 654.1000 191.0000 0.0000
16:24:00.134 653.9100 17210.8175 0.0000
16:24:30.135 654.3200 141868.7370 0.0000
16:25:00.134 654.5100 23713.5000 0.0000
16:25:30.134 654.9800 59153.6505 0.0000
16:26:00.134 655.0300 32703.1040 0.0000
16:26:30.135 654.9400 5765.8500 0.0000
16:27:00.134 654.8400 13386.6985 0.0000
16:27:30.135 654.5500 19839.8665 0.0000
16:28:00.134 653.8500 82783.2210 0.0000
16:28:30.134 653.5400 64250.0330 0.0000
16:29:00.134 653.2600 69790.8165 0.0000
16:29:30.134 653.1800 16558.7175 0.0000
16:30:00.134 653.2700 11658.1700 0.0000
16:30:30.134 653.0700 9174.2250 0.0000
16:31:00.134 653.6000 25577.4475 0.0000
16:31:30.137 653.5900 6947.8825 0.0000
16:32:00.135 653.5000 26707.1665 0.0000
16:32:30.134 653.5000 10015.4400 0.0000
16:33:00.134 653.4000 17345.2420 0.0000
16:33:24.000 653.4000 0.0000 0.0000
16:33:30.135 653.4800 9601.0855 0.0000
16:34:00.134 653.8400 10077.8125 0.0000
16:34:30.134 654.3000 23450.9150 0.0000
16:35:00.134 654.3300 6468.7400 0.0000
16:35:30.134 654.3500 1415.5000 0.0000
16:36:00.134 654.2800 11016.3195 0.0000
16:36:30.134 654.2800 329.4400 0.0000
16:37:00.135 654.3800 11351.0650 0.0000
16:37:30.134 654.3500 13178.0470 0.0000
16:38:00.136 654.3800 1738.1740 0.0000
16:38:30.134 654.4100 53178.8985 0.0000
16:39:00.136 654.4400 41558.8975 0.0000
16:39:30.134 654.1700 3814.0000 0.0000
16:40:00.134 654.2100 21297.2820 0.0000
16:40:30.135 654.1100 21177.8140 0.0000
16:41:00.134 654.3100 51539.5110 0.0000
16:41:30.134 653.7300 15021.4640 0.0000
16:42:00.138 653.7300 738.8220 0.0000
16:42:30.134 653.9100 3795.8095 0.0000
16:43:00.139 654.0100 11910.1755 0.0000
16:43:30.134 654.0000 79636.8270 0.0000
16:44:00.134 654.1700 25247.6405 0.0000
16:44:30.135 653.9100 17342.0070 0.0000
16:45:00.135 653.6600 93050.6070 0.0000
16:45:30.135 653.3700 40509.6420 0.0000
16:46:00.134 652.6400 87846.5620 0.0000
16:46:30.134 652.9500 32948.5140 0.0000
16:47:00.134 652.9500 0.0000 0.0000
16:47:07.000 652.9500 0.0000 0.0000
16:47:30.135 652.9500 7074.5800 0.0000
16:48:00.134 652.9500 26652.1740 0.0000
16:48:30.137 652.3600 11963.4345 0.0000
16:49:00.135 652.3600 5269.6050 0.0000
16:49:30.135 651.9000 30620.2150 0.0000
16:50:00.135 651.9900 16137.2270 0.0000
16:50:30.136 652.1200 15226.9900 0.0000
16:51:00.135 652.1200 108.0000 0.0000
16:51:30.136 652.2100 23946.5310 0.0000
16:52:00.135 652.2500 14817.7380 0.0000
16:52:30.135 652.8800 4643.1565 0.0000
16:53:00.135 653.1000 42218.2510 0.0000
16:53:30.135 652.5600 98041.9015 0.0000
16:54:00.135 652.3900 7073.3390 0.0000
16:54:30.135 652.6300 81486.1540 0.0000
16:55:00.135 652.4100 51396.1920 0.0000
16:55:30.136 652.4100 10332.7520 0.0000
16:56:00.135 652.9600 38385.8760 0.0000
16:56:30.135 651.9500 60044.9660 0.0000
16:57:00.135 652.7700 54405.6130 0.0000
16:57:30.135 652.8600 45700.1730 0.0000
16:58:00.135 654.3600 139568.0395 0.0000
16:58:30.135 653.9900 53532.9600 0.0000
16:59:00.139 654.1300 23094.0600 0.0000
16:59:30.135 653.7200 33189.9810 0.0000
17:00:00.144 655.1300 55775.2255 0.0000
17:00:30.137 653.4800 3232.2500 0.0000
17:00:51.000 653.4800 0.0000 0.0000
17:01:00.138 653.4800 0.0000 0.0000
17:01:30.136 653.4800 0.0000 0.0000
17:02:00.136 653.4800 0.0000 0.0000
17:02:30.143 653.4800 0.0000 0.0000
17:03:00.136 653.4800 0.0000 0.0000
17:03:30.137 653.4800 0.0000 0.0000
17:04:00.136 653.4800 0.0000 0.0000
17:04:30.136 653.4800 0.0000 0.0000
17:05:00.136 653.4800 0.0000 0.0000
17:05:30.136 653.4800 443357.4020 0.0000
17:06:00.136 653.4800 0.0000 0.0000
17:06:30.136 653.4800 0.0000 0.0000
17:07:00.136 653.4800 0.0000 0.0000
17:07:30.136 653.4800 0.0000 0.0000
17:08:00.137 653.4800 0.0000 0.0000
17:08:30.137 653.4800 0.0000 0.0000
17:09:00.136 653.4800 0.0000 0.0000
17:09:30.136 653.4800 0.0000 0.0000
17:10:00.136 653.4800 0.0000 0.0000
17:10:30.136 653.1500 34087885.0165 0.0000
17:11:00.136 653.1500 662498.1105 0.0000
17:11:30.136 653.1500 541850.5350 0.0000
17:12:00.136 653.1500 162358.0000 0.0000
17:12:30.137 653.1500 621881.9950 0.0000
17:13:00.136 653.1500 13549.0425 0.0000
17:13:30.136 653.1500 0.0000 0.0000
17:14:00.136 653.1500 240841.1275 0.0000
17:14:30.136 653.1500 98514.1225 0.0000
17:14:34.000 653.1500 0.0000 0.0000
17:15:00.136 653.1500 38253.5500 0.0000
17:15:30.137 653.1500 52525.0000 0.0000
17:16:00.138 653.1500 0.0000 0.0000
17:16:30.137 653.1500 3345.9500 0.0000
17:17:00.137 653.1500 19650.0000 0.0000
17:17:30.137 653.1500 16543.5000 0.0000
17:18:00.137 653.1500 218.0000 0.0000
17:18:30.137 653.1500 0.0000 0.0000
17:19:00.137 653.1500 0.0000 0.0000
17:19:30.137 653.1500 5450.0000 0.0000
17:20:00.000 653.1500 10900.0000 0.0000
17:20:00.000 653.1500 0.0000 0.0000
17:20:00.000 653.1500 0.0000 0.0000
17:20:00.000 653.1500 0.0000 0.0000
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:20 653.150 653.150 653.150 653.15010900
17:19 653.150 653.150 653.150 653.1505450
17:18 653.150 653.150 653.150 653.150218
17:17 653.150 653.150 653.150 653.15036193.5
17:16 653.150 653.150 653.150 653.1503345.95
17:15 653.150 653.150 653.150 653.15090778.55
17:14 653.150 653.150 653.150 653.150339355.251
17:13 653.150 653.150 653.150 653.15013549.043
17:12 653.150 653.150 653.150 653.150784239.995
17:11 653.150 653.150 653.150 653.1501204348.646
17:10 653.480 653.480 653.150 653.15034087885.017
17:09 653.480 653.480 653.480 653.4800
17:08 653.480 653.480 653.480 653.4800
17:07 653.480 653.480 653.480 653.4800
17:06 653.480 653.480 653.480 653.4800
17:05 653.480 653.480 653.480 653.480443357.402
17:04 653.480 653.480 653.480 653.4800
17:03 653.480 653.480 653.480 653.4800
17:02 653.480 653.480 653.480 653.4800
17:01 653.480 653.480 653.480 653.4800
17:00 655.130 655.130 653.480 653.48059007.476
16:59 654.130 654.130 653.720 653.72056284.041
16:58 654.360 654.360 653.990 653.990193101
16:57 652.770 652.860 652.770 652.860100105.786
16:56 652.960 652.960 651.950 651.95098430.842
16:55 652.410 652.410 652.410 652.41061728.944
16:54 652.390 652.630 652.390 652.63088559.493
16:53 653.100 653.100 652.560 652.560140260.153
16:52 652.250 652.880 652.250 652.88019460.895
16:51 652.120 652.210 652.120 652.21024054.531
16:50 651.990 652.120 651.990 652.12031364.217
16:49 652.360 652.360 651.900 651.90035889.82
16:48 652.950 652.950 652.360 652.36038615.609
16:47 652.950 652.950 652.950 652.9507074.58
16:46 652.640 652.950 652.640 652.950120795.076
16:45 653.660 653.660 653.370 653.370133560.249
16:44 654.170 654.170 653.910 653.91042589.648
16:43 654.010 654.010 654.000 654.00091547.003
16:42 653.730 653.910 653.730 653.9104534.632
16:41 654.310 654.310 653.730 653.73066560.975
16:40 654.210 654.210 654.110 654.11042475.096
16:39 654.440 654.440 654.170 654.17045372.898
16:38 654.380 654.410 654.380 654.41054917.073
16:37 654.380 654.380 654.350 654.35024529.112
16:36 654.280 654.280 654.280 654.28011345.76
16:35 654.330 654.350 654.330 654.3507884.24
16:34 653.840 654.300 653.840 654.30033528.728
16:33 653.400 653.480 653.400 653.48026946.328
16:32 653.500 653.500 653.500 653.50036722.607
16:31 653.600 653.600 653.590 653.59032525.331
16:30 653.270 653.270 653.070 653.07020832.395
16:29 653.260 653.260 653.180 653.18086349.535
16:28 653.850 653.850 653.540 653.540147033.254
16:27 654.840 654.840 654.550 654.55033226.566
16:26 655.030 655.030 654.940 654.94038468.954
16:25 654.510 654.980 654.510 654.98082867.151
16:24 653.910 654.320 653.910 654.320159079.555
16:23 654.100 654.100 654.100 654.10092246.323
16:22 654.580 654.580 654.470 654.47046895.343
16:21 654.640 654.640 654.640 654.64081464.266
16:20 654.640 654.950 654.640 654