N
| Realtime ΓΔ | -6,05 -0,43% 1.400,86 |
| Τζίρος | 64.96 εκ |
| Τελ. Ενημ. | 16:12 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5431.6 | -0.0394% |
| DAX | 18021.41 | 0.1077% |
| SXXP | 511.05 | -0.967% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.07164 |
| EUR/CHF | 0.95659 |
| USD/ZAR | 18.2873 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 15:11:29.037 | 5,56 | 30,00 | 5,56 | 5,60 | B | T |
| 15:01:25.872 | 5,56 | 5,00 | 5,56 | 5,60 | B | T |
| 14:18:04.005 | 5,57 | 3,00 | 5,56 | 5,57 | S | T |
| 13:17:35.033 | 5,59 | 100,00 | 5,53 | 5,59 | S | T |
| 13:12:31.701 | 5,59 | 12,00 | 5,53 | 5,59 | S | T |
| 13:12:10.759 | 5,59 | 40,00 | 5,53 | 5,59 | S | T |
| 13:11:48.337 | 5,59 | 20,00 | 5,53 | 5,59 | S | T |
| 13:11:30.234 | 5,59 | 15,00 | 5,53 | 5,59 | S | T |
| 13:11:30.233 | 5,59 | 6,00 | 5,53 | 5,59 | S | T |
| 13:11:20.436 | 5,59 | 200,00 | 5,53 | 5,59 | S | T |
| 13:11:09.763 | 5,59 | 40,00 | 5,53 | 5,59 | S | T |
| 13:10:51.472 | 5,59 | 80,00 | 5,53 | 5,59 | S | T |
| 13:10:46.550 | 5,59 | 50,00 | 5,53 | 5,59 | S | T |
| 13:10:15.147 | 5,59 | 4,00 | 5,53 | 5,59 | S | T |
| 13:10:15.146 | 5,59 | 76,00 | 5,53 | 5,59 | S | T |
| 13:09:50.113 | 5,59 | 24,00 | 5,53 | 5,59 | S | T |
| 13:09:50.112 | 5,59 | 71,00 | 5,53 | 5,59 | S | T |
| 13:09:19.765 | 5,59 | 3,00 | 5,53 | 5,59 | S | T |
| 13:09:10.535 | 5,59 | 26,00 | 5,53 | 5,59 | S | T |
| 13:09:10.534 | 5,59 | 100,00 | 5,53 | 5,59 | S | T |
| 13:09:03.124 | 5,59 | 300,00 | 5,54 | 5,60 | O | T |
| 13:08:58.571 | 5,59 | 300,00 | 5,54 | 5,60 | O | T |
| 13:08:50.499 | 5,59 | 300,00 | 5,54 | 5,60 | O | T |
| 12:42:26.438 | 5,59 | 10,00 | 5,55 | 5,60 | O | T |
| 12:42:21.204 | 5,59 | 40,00 | 5,55 | 5,60 | O | T |
| 12:35:00.683 | 5,59 | 10,00 | 5,56 | 5,60 | O | T |
| 12:22:50.193 | 5,59 | 6,00 | 5,57 | 5,62 | O | T |
| 12:05:58.446 | 5,59 | 18,00 | 5,58 | 5,63 | O | T |
