ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)
ΕΥΔΑΠ
5,6600
Τελ. Ενημ.:
17:25
0,14 2,00%
  • Συν.Όγκος 28054
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 353
  • Τζίρος 158106
  • Πράξεις 260
Πώληση
2 Εντολές 1101 x 5,660
  • Saleside BSSSBBBBIIIIIIIIISSSSSSSSSSSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
5,5200 5,6600
Άνοιγμα 5,52
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,46 7,09
  • Άνοιγμα τελευτ. δημοπρ. 5.6600
  • Όγκος ανοιγ. τελ. δημ. 1677
Προηγ. Κλείσιμο
5.5200 -0.0700 -1.2522 %
  • Μέσος σταθμικό 5.6358
  • Εμπορευσιμότητα 0.0263
  • Κεφαλαιοποίηση 602790000 εκ
  • Αρ. Μετοχών 106500000

Απόδοση

Αρχή εβδ.
-2,82%
7 ημερών
-4,00%
1 μηνός
-4,17%
3 μηνών
-6,91%
6 μηνών
-16,62%
1 έτους
-21,48%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 5,6600 5,5200 5,5200 5,660028.054 158.106
29/02/2024 5,6400 5,5200 5,5600 5,520092.275 512.808
28/02/2024 5,6600 5,5700 5,6600 5,590048.862 273.369
27/02/2024 5,7000 5,6200 5,6600 5,650056.273 318.310
26/02/2024 5,7900 5,6300 5,6800 5,690041.132 235.297
23/02/2024 5,7600 5,6800 5,7400 5,680017.639 100.977
22/02/2024 5,8000 5,7100 5,7400 5,750034.229 196.743
21/02/2024 5,7800 5,7200 5,7800 5,760030.858 177.250
20/02/2024 5,7900 5,7000 5,7800 5,760072.010 413.163
19/02/2024 5,8500 5,7000 5,8500 5,780073.684 424.672
16/02/2024 5,8300 5,7700 5,8000 5,800037.586 218.203
14/02/2024 5,8500 5,7600 5,7600 5,840027.513 159.431
13/02/2024 5,9200 5,7500 5,9000 5,800052.997 308.567
12/02/2024 5,9000 5,8000 5,8000 5,900025.617 150.391
09/02/2024 5,9300 5,8500 5,9300 5,890034.750 204.241
07/02/2024 5,8400 5,7300 5,8000 5,780037.016 213.997
06/02/2024 5,8000 5,6800 5,6800 5,760040.332 231.193
05/02/2024 5,8400 5,7000 5,8100 5,700058.963 339.075
02/02/2024 5,8700 5,7300 5,8400 5,810037.414 216.600
01/02/2024 5,8400 5,6400 5,7500 5,840067.826 386.581
31/01/2024 5,8200 5,7500 5,7900 5,750021.890 126.697
30/01/2024 5,7900 5,7200 5,7600 5,790024.905 143.149
29/01/2024 5,8000 5,6800 5,7000 5,760033.224 190.542
26/01/2024 5,8500 5,6900 5,8300 5,7500115.911 665.530
25/01/2024 5,9400 5,7900 5,8900 5,830060.946 356.147
24/01/2024 6,0500 5,8900 6,0500 5,890087.801 520.420
23/01/2024 6,0600 5,9800 5,9900 6,020014.175 85.191
22/01/2024 6,0100 5,9100 5,9500 5,990023.257 138.756
19/01/2024 6,0300 5,9000 5,9800 5,950034.243 203.322
18/01/2024 6,0400 5,9500 5,9500 5,960018.186 108.998
16/01/2024 6,0900 5,9700 6,0900 6,030030.773 185.111
15/01/2024 6,0900 6,0300 6,0900 6,080022.145 134.230
12/01/2024 6,1500 6,0100 6,0700 6,060032.820 199.239
11/01/2024 6,1100 5,9800 6,0600 6,060066.187 399.062
10/01/2024 6,0600 6,0000 6,0000 6,060034.061 205.851
09/01/2024 6,0700 5,9600 6,0100 5,990035.003 211.076
08/01/2024 6,1000 5,9500 6,0100 5,960043.184 258.978
05/01/2024 6,0900 5,9300 6,0100 6,040026.881 160.866
04/01/2024 6,0300 5,9500 5,9500 6,010019.017 113.955
03/01/2024 6,1400 5,9500 6,1400 5,950043.588 261.844
02/01/2024 6,1500 5,9800 5,9800 6,140016.758 102.392
29/12/2023 6,0900 5,9600 5,9600 6,090029.315 177.120
27/12/2023 6,1100 6,0100 6,0200 6,070016.753 101.540
22/12/2023 6,0900 5,9800 6,0400 6,070032.936 199.400
21/12/2023 6,0700 5,8500 5,8600 6,070074.254 444.273
20/12/2023 5,9500 5,8700 5,9500 5,940048.262 285.760
19/12/2023 5,9500 5,8500 5,8800 5,940030.876 182.594
18/12/2023 5,9800 5,7800 5,9600 5,880071.520 420.056
15/12/2023 6,1700 5,8700 6,1200 5,8700224.653 1.329.456
14/12/2023 6,2000 6,0800 6,1800 6,190032.507 200.177
13/12/2023 6,2200 6,0900 6,2000 6,160050.850 311.426
12/12/2023 6,2500 6,0600 6,2300 6,220029.971 185.016
11/12/2023 6,2200 6,1100 6,1900 6,220023.804 146.979
08/12/2023 6,2600 6,1600 6,1600 6,200060.011 371.926
07/12/2023 6,2200 6,1000 6,2000 6,220019.648 121.452
06/12/2023 6,2000 6,1000 6,1800 6,200028.323 174.442
05/12/2023 6,1800 5,9600 6,0000 6,180041.072 250.560
04/12/2023 6,0900 5,9500 5,9500 6,090028.197 170.171
01/12/2023 6,0000 5,8000 5,8000 6,000037.527 223.359
30/11/2023 6,0600 5,8000 5,9100 5,800063.823 375.102
29/11/2023 6,0500 5,9300 5,9700 5,930052.056 310.362
28/11/2023 6,0900 5,9500 6,0200 6,060030.263 182.122
27/11/2023 6,0200 5,8900 5,9300 6,020038.058 227.781
24/11/2023 5,9400 5,8000 5,9100 5,860055.783 326.961
23/11/2023 5,9300 5,8400 5,8400 5,910030.131 177.259
22/11/2023 5,9100 5,7100 5,7900 5,880030.719 179.590
21/11/2023 6,0200 5,7100 5,9300 5,710045.321 264.940
20/11/2023 5,9900 5,8000 5,8100 5,900054.264 319.280
17/11/2023 5,9000 5,7200 5,8000 5,900038.976 227.075
16/11/2023 5,8000 5,7000 5,7500 5,800019.093 109.888
15/11/2023 5,7500 5,6500 5,7500 5,740030.543 174.482
14/11/2023 5,7400 5,6500 5,6500 5,740026.481 151.454
13/11/2023 5,6900 5,5800 5,6500 5,690022.096 124.543
10/11/2023 5,7500 5,5900 5,6400 5,650051.944 293.176
09/11/2023 5,7600 5,6300 5,7100 5,750036.622 208.078
08/11/2023 5,7700 5,6900 5,6900 5,77009.639 55.307
07/11/2023 5,7700 5,6400 5,6800 5,770039.681 226.369
06/11/2023 5,7800 5,6500 5,7500 5,780035.464 202.577
03/11/2023 5,7900 5,6500 5,7400 5,750019.929 114.091
02/11/2023 5,7000 5,5600 5,6400 5,700030.455 172.117
01/11/2023 5,6500 5,5000 5,5400 5,650022.851 127.229
31/10/2023 5,6700 5,5100 5,6700 5,610024.243 135.155
30/10/2023 5,6000 5,5000 5,5500 5,590016.359 90.959
27/10/2023 5,6100 5,5100 5,5600 5,590016.366 91.052
26/10/2023 5,5900 5,3700 5,4400 5,590045.944 249.976
25/10/2023 5,5800 5,4600 5,5500 5,460037.751 208.093
24/10/2023 5,6500 5,4800 5,4800 5,650028.613 159.758
23/10/2023 5,5800 5,4100 5,5000 5,520030.397 166.510
20/10/2023 5,5800 5,4700 5,5800 5,500059.019 324.649
19/10/2023 5,6600 5,4600 5,6500 5,580046.057 254.480
18/10/2023 5,6700 5,5200 5,6700 5,620030.527 169.984
17/10/2023 5,6500 5,4500 5,6000 5,650038.720 214.397
16/10/2023 5,6300 5,4900 5,6300 5,550018.046 100.161
13/10/2023 5,7400 5,4700 5,6400 5,630056.805 314.770
12/10/2023 5,7500 5,5400 5,5600 5,640052.490 296.366
11/10/2023 5,6200 5,4300 5,4300 5,600035.418 196.389
10/10/2023 5,6300 5,3600 5,5000 5,5000130.908 717.411
09/10/2023 5,6000 5,3400 5,3400 5,500029.741 163.258
05/10/2023 5,6100 5,4400 5,5800 5,500051.409 283.276
04/10/2023 5,6700 5,4500 5,5700 5,480040.558 225.731
03/10/2023 5,6700 5,4300 5,5800 5,540051.319 282.048
02/10/2023 5,7500 5,5000 5,5300 5,540028.115 157.121
29/09/2023 5,7800 5,5000 5,6400 5,620074.950 418.524
28/09/2023 5,8200 5,5200 5,7900 5,680059.341 332.626
21/09/2023 5,9100 5,7700 5,8300 5,770036.496 212.697
20/09/2023 6,0400 5,8000 5,9500 5,850067.392 397.058
19/09/2023 6,1200 5,9500 6,1000 5,950048.311 289.852
18/09/2023 6,1300 6,0000 6,0100 6,100067.884 410.635
14/09/2023 6,2800 6,0700 6,2100 6,180064.431 395.482
13/09/2023 6,3400 6,1200 6,3400 6,210056.603 350.818
12/09/2023 6,4500 6,2900 6,4300 6,290067.712 432.788
11/09/2023 6,4800 6,3600 6,4200 6,410046.545 297.874
08/09/2023 6,4400 6,3300 6,3900 6,4200245.702 1.565.421
07/09/2023 6,4500 6,2800 6,4100 6,300039.794 251.919
06/09/2023 6,5500 6,3000 6,4100 6,310063.045 401.133
05/09/2023 6,5800 6,2900 6,5700 6,490080.380 514.754
04/09/2023 6,6300 6,5100 6,5900 6,570019.786 129.599
31/08/2023 6,6900 6,6000 6,6700 6,6000118.315 783.078
30/08/2023 6,6600 6,5900 6,6400 6,650025.884 171.745
29/08/2023 6,7500 6,5400 6,6200 6,620024.934 166.349
28/08/2023 6,6900 6,5000 6,5000 6,670024.315 160.868
25/08/2023 6,5400 6,4600 6,4600 6,500032.111 208.511
24/08/2023 6,6300 6,4900 6,6300 6,490028.603 187.256
22/08/2023 6,6000 6,5100 6,5100 6,600034.264 225.044
21/08/2023 6,6400 6,4200 6,5100 6,520034.139 222.922
18/08/2023 6,6800 6,5100 6,6800 6,580070.076 459.527
17/08/2023 6,6900 6,6000 6,6600 6,680027.772 184.358
16/08/2023 6,6800 6,6100 6,6100 6,680021.381 142.335
14/08/2023 6,7300 6,6400 6,7300 6,720019.188 128.006
11/08/2023 6,8500 6,6800 6,8500 6,730033.081 222.329
10/08/2023 6,9000 6,7200 6,7900 6,870027.232 184.585
09/08/2023 6,9000 6,8200 6,9000 6,880012.609 86.436
07/08/2023 6,9400 6,8000 6,8600 6,900034.601 238.017
04/08/2023 6,9200 6,7800 6,8200 6,920033.628 230.125
03/08/2023 6,8400 6,6900 6,7700 6,790021.097 142.618
02/08/2023 6,8000 6,7000 6,8000 6,770031.157 209.736
01/08/2023 6,9500 6,8000 6,9300 6,820054.557 373.369
28/07/2023 6,9600 6,7700 6,7700 6,9000123.323 849.957
27/07/2023 6,8200 6,7000 6,8200 6,770023.984 161.651
26/07/2023 6,8700 6,7200 6,7500 6,820044.879 304.805
25/07/2023 6,8400 6,6500 6,7700 6,8300115.977 780.434
24/07/2023 6,7900 6,6500 6,7800 6,770068.613 460.030
20/07/2023 6,8500 6,7000 6,7700 6,780057.448 387.193
19/07/2023 6,8700 6,7100 6,7100 6,760035.015 237.677
18/07/2023 6,8500 6,6800 6,7300 6,800040.710 275.137
17/07/2023 6,9700 6,7900 6,8800 6,860037.142 254.950
14/07/2023 6,9800 6,8300 6,9600 6,900028.413 196.226
13/07/2023 7,0700 6,8600 6,9800 6,960031.725 219.898
12/07/2023 7,0200 6,8200 6,8800 6,980042.694 295.356
11/07/2023 7,0400 6,8600 6,9100 6,900054.200 377.827
10/07/2023 6,9600 6,8200 6,8900 6,950020.224 139.581
06/07/2023 7,0500 6,9200 6,9200 7,040032.834 229.598
05/07/2023 7,1400 7,0200 7,0200 7,090041.680 295.298
04/07/2023 7,0800 6,8500 6,9000 7,080061.500 431.795
03/07/2023 6,9900 6,9000 6,9900 6,960041.834 289.967
29/06/2023 6,8300 6,7000 6,7400 6,810040.181 272.202
28/06/2023 6,6700 6,6000 6,6000 6,670019.083 126.891
27/06/2023 6,6500 6,5400 6,6200 6,650042.334 278.925
22/06/2023 6,7900 6,6800 6,7500 6,680031.540 211.926
21/06/2023 6,8500 6,7500 6,8300 6,750037.277 252.932
20/06/2023 6,8500 6,7500 6,8500 6,830031.531 214.439
19/06/2023 6,9800 6,8300 6,9800 6,830086.042 591.483
16/06/2023 6,9500 6,8500 6,9100 6,940082.738 570.920
14/06/2023 6,9700 6,9000 6,9300 6,930071.724 497.506
12/06/2023 6,9700 6,7800 6,9200 6,870091.982 633.511
09/06/2023 6,9200 6,8300 6,8500 6,900069.290 477.323
08/06/2023 6,8400 6,7000 6,7500 6,830044.769 303.922
31/05/2023 6,8000 6,5300 6,7900 6,530075.423 499.309
26/05/2023 6,7800 6,6200 6,7800 6,730054.391 366.239
24/05/2023 6,6300 6,5000 6,6000 6,520043.246 282.898
22/05/2023 6,4900 6,3500 6,4400 6,470098.037 631.611
17/05/2023 6,2200 6,0800 6,1600 6,140064.740 397.896
16/05/2023 6,2000 6,0600 6,2000 6,170041.657 255.352
15/05/2023 6,3700 6,1200 6,3700 6,160048.404 299.334
12/05/2023 6,3800 6,2000 6,3800 6,290033.951 211.975
10/05/2023 6,4100 6,3000 6,3500 6,370025.766 163.189
08/05/2023 6,4600 6,2900 6,3400 6,300029.419 187.232
05/05/2023 6,4500 6,2000 6,2000 6,300044.626 282.441
04/05/2023 6,3400 6,2000 6,3100 6,300030.353 189.978
02/05/2023 6,5400 6,1200 6,3000 6,540063.077 403.653
28/04/2023 6,3300 6,1100 6,3300 6,3000101.255 629.660
26/04/2023 6,8700 6,5500 6,5500 6,800052.705 357.724
25/04/2023 6,7200 6,6400 6,7200 6,700014.326 95.677
24/04/2023 6,8600 6,6700 6,8200 6,760031.075 209.470
21/04/2023 6,8300 6,6500 6,7800 6,820023.666 160.390
19/04/2023 6,7900 6,6900 6,7100 6,730028.511 192.049
18/04/2023 6,8300 6,7200 6,8000 6,830025.718 174.590
13/04/2023 6,8000 6,6500 6,7700 6,800025.477 171.943
12/04/2023 6,7300 6,6000 6,6500 6,730028.026 186.967
04/04/2023 6,9000 6,6800 6,8700 6,770058.923 398.337
03/04/2023 6,8600 6,4500 6,4500 6,740046.720 313.749
31/03/2023 6,6400 6,4600 6,4600 6,500028.054 183.977
30/03/2023 6,5900 6,4600 6,5700 6,540027.728 181.290
29/03/2023 6,5400 6,3600 6,4600 6,500027.478 177.691
28/03/2023 6,5900 6,4000 6,5600 6,460035.438 229.697
27/03/2023 6,6400 6,5600 6,6300 6,590019.592 129.322
24/03/2023 6,6900 6,5700 6,6600 6,600025.909 171.406
23/03/2023 6,7100 6,6000 6,6600 6,700020.455 136.251
22/03/2023 6,7800 6,6200 6,7500 6,630030.599 204.604
21/03/2023 6,7700 6,6500 6,7100 6,740067.886 453.296
20/03/2023 6,8400 6,6600 6,6600 6,690035.362 237.828
17/03/2023 6,8600 6,6700 6,6700 6,860076.775 522.790
16/03/2023 6,8600 6,6500 6,7800 6,750046.655 314.330
15/03/2023 6,8800 6,6100 6,8800 6,670061.794 413.791
14/03/2023 6,8700 6,6200 6,7300 6,870031.627 213.950
13/03/2023 6,7300 6,5800 6,6100 6,660047.532 315.550
10/03/2023 6,8000 6,6100 6,7600 6,740045.461 304.600
09/03/2023 6,9400 6,7900 6,9400 6,800024.271 166.310
08/03/2023 6,9200 6,8000 6,8000 6,800019.390 132.417
07/03/2023 6,9500 6,7400 6,8800 6,880041.959 287.293
06/03/2023 7,0300 6,7600 7,0300 6,760039.648 272.237
03/03/2023 7,0900 6,9600 7,0700 6,960023.756 166.885
02/03/2023 7,1300 6,9100 7,1300 7,060044.204 308.733
01/03/2023 7,1700 7,0200 7,1000 7,030037.613 266.034
28/02/2023 7,2200 7,0200 7,2200 7,0900160.335 1.135.476
24/02/2023 7,2000 7,0900 7,0900 7,200022.405 160.775
23/02/2023 7,1900 7,0700 7,1100 7,160031.170 222.501
22/02/2023 7,2200 7,0800 7,1900 7,150035.987 256.959
21/02/2023 7,2800 7,1500 7,2800 7,160050.176 360.991
20/02/2023 7,3100 7,2300 7,2300 7,280054.210 394.447
17/02/2023 7,2600 7,1500 7,1900 7,210036.045 260.195
16/02/2023 7,2900 7,1500 7,2300 7,230026.296 190.011
15/02/2023 7,3100 7,1000 7,2400 7,220055.741 399.842
14/02/2023 7,3000 7,1800 7,3000 7,280029.926 216.640
13/02/2023 7,3300 7,1300 7,1300 7,290053.981 391.248
10/02/2023 7,3400 7,0900 7,3000 7,220045.008 323.399
09/02/2023 7,3300 7,1900 7,3000 7,3000104.152 757.971
08/02/2023 7,3400 7,2100 7,2100 7,310085.970 625.260
07/02/2023 7,2500 7,0900 7,1200 7,250063.398 456.303
06/02/2023 7,2500 7,0700 7,1800 7,190040.380 289.298
03/02/2023 7,2400 7,0600 7,0600 7,2000126.750 908.828
02/02/2023 7,2500 7,0800 7,0800 7,140082.918 594.242
01/02/2023 7,1600 7,0400 7,0900 7,0800110.556 785.338
31/01/2023 7,1100 6,9200 7,0400 7,000094.140 661.545
30/01/2023 7,0600 6,9500 6,9900 7,000068.233 477.307
27/01/2023 6,9900 6,8500 6,8500 6,990037.523 259.978
26/01/2023 6,9700 6,7500 6,7500 6,850073.628 507.952
25/01/2023 6,8500 6,7400 6,7500 6,790020.114 136.606
24/01/2023 6,8600 6,7600 6,8000 6,760045.615 310.416
23/01/2023 6,8300 6,7000 6,7000 6,750054.123 366.701
20/01/2023 6,7200 6,6000 6,7000 6,620034.229 227.239
19/01/2023 6,7900 6,6400 6,7500 6,660072.994 489.617
18/01/2023 6,8300 6,7000 6,7700 6,7600192.069 1.297.791
17/01/2023 6,8400 6,7200 6,7800 6,740076.414 517.882
16/01/2023 6,7900 6,6800 6,6800 6,770077.819 523.771
13/01/2023 6,7200 6,5700 6,6600 6,680054.001 357.966
12/01/2023 6,7000 6,5800 6,6400 6,650043.665 289.558
11/01/2023 6,7600 6,6100 6,7600 6,670038.787 258.903
10/01/2023 6,7300 6,6400 6,6900 6,670092.427 616.598
09/01/2023 6,8100 6,6500 6,7800 6,690050.314 337.993
05/01/2023 6,8600 6,7700 6,8600 6,780025.468 172.808
04/01/2023 6,8600 6,7800 6,8400 6,860014.155 96.525
03/01/2023 6,9000 6,8100 6,8800 6,840018.134 124.365
02/01/2023 6,8700 6,7600 6,7900 6,860018.030 122.582
30/12/2022 6,8000 6,6300 6,6600 6,800015.445 103.662
29/12/2022 6,6500 6,5700 6,6200 6,570030.923 203.935
28/12/2022 6,7000 6,6200 6,6900 6,660012.643 84.220
27/12/2022 6,6900 6,5900 6,6400 6,670012.734 84.744
23/12/2022 6,7000 6,5700 6,6100 6,700026.366 175.364
22/12/2022 6,6300 6,5500 6,6100 6,630018.779 124.008
21/12/2022 6,7000 6,5000 6,6900 6,560058.520 385.232
20/12/2022 6,7300 6,5600 6,5700 6,570028.497 189.133
19/12/2022 6,6900 6,5600 6,5600 6,690020.497 136.236
16/12/2022 6,7300 6,5600 6,7300 6,5600112.261 742.946
15/12/2022 6,8100 6,6700 6,7500 6,730045.259 304.690
14/12/2022 6,9000 6,7600 6,7900 6,790021.362 145.530
13/12/2022 6,9200 6,7900 6,8300 6,810071.916 490.248
12/12/2022 6,9700 6,8300 6,8800 6,830033.388 229.762
09/12/2022 6,9600 6,8900 6,9300 6,900041.017 284.005
08/12/2022 6,9800 6,9100 6,9500 6,950058.674 408.411
07/12/2022 6,9600 6,8900 6,9000 6,910030.106 208.191
06/12/2022 6,9800 6,9100 6,9500 6,930065.243 454.640
05/12/2022 6,9700 6,9000 6,9000 6,940032.708 227.009
02/12/2022 7,0900 6,9000 7,0900 6,900057.405 399.634
01/12/2022 7,1200 6,9800 7,0400 7,070043.479 305.106
30/11/2022 7,0900 6,9700 7,0700 7,050029.730 208.779
29/11/2022 7,0400 6,9800 7,0300 7,040037.128 260.172
28/11/2022 7,0700 6,9600 7,0500 6,960030.834 216.090
25/11/2022 7,0800 7,0400 7,0700 7,060021.425 151.168
24/11/2022 7,1000 7,0200 7,0500 7,030031.318 220.855
23/11/2022 7,0900 7,0000 7,0600 7,030030.040 211.380
22/11/2022 7,0900 6,9800 7,0200 7,090031.790 224.076
21/11/2022 7,1000 7,0000 7,1000 7,000020.135 141.528
18/11/2022 7,1200 7,0100 7,0300 7,010053.130 374.981
17/11/2022 7,1900 7,0000 7,1000 7,030057.992 409.357
16/11/2022 7,1800 7,0500 7,1300 7,10002.065.410 14.665.601
15/11/2022 7,1400 7,0400 7,0900 7,130029.803 211.849
14/11/2022 7,1800 7,0200 7,1800 7,130045.044 318.972
11/11/2022 7,2000 7,0900 7,2000 7,150046.369 330.148
10/11/2022 7,1600 7,0100 7,0300 7,160039.969 283.905
09/11/2022 7,2900 7,0300 7,0300 7,1000107.430 766.097
08/11/2022 7,1400 6,9900 7,1300 7,090053.179 374.800
07/11/2022 7,1400 7,0700 7,1300 7,080017.687 125.482
04/11/2022 7,1000 7,0000 7,0000 7,100048.321 339.847
03/11/2022 7,1700 7,0000 7,1300 7,000045.811 322.897
02/11/2022 7,3000 7,0900 7,3000 7,140025.518 182.268
01/11/2022 7,2700 7,1200 7,1200 7,270073.807 533.033
31/10/2022 7,2000 6,8600 6,9500 7,200076.194 540.330
27/10/2022 6,9800 6,8400 6,9700 6,860073.878 510.124
26/10/2022 7,0000 6,9600 7,0000 6,980042.225 295.198
25/10/2022 7,1000 6,9800 7,1000 7,000059.334 416.723
24/10/2022 7,1400 7,0500 7,0800 7,080086.230 610.235
21/10/2022 7,2200 7,0000 7,1900 7,0000182.617 1.287.318
20/10/2022 7,2800 7,1800 7,1800 7,200022.100 159.603
19/10/2022 7,3500 7,2000 7,2900 7,290028.031 203.896
18/10/2022 7,4100 7,1700 7,3600 7,270081.482 588.898
17/10/2022 7,3600 7,2700 7,3000 7,30002.020.870 14.752.651
14/10/2022 7,3600 7,1800 7,2700 7,320075.831 553.995
13/10/2022 7,2700 7,0500 7,0600 7,270077.942 558.442
12/10/2022 7,1500 7,0000 7,0000 7,040078.402 552.681
11/10/2022 7,1400 7,0000 7,1000 7,000079.250 556.717
10/10/2022 7,2900 7,1000 7,2900 7,110016.759 119.656
07/10/2022 7,3000 7,1500 7,2900 7,250075.777 549.119
06/10/2022 7,3300 7,1600 7,3300 7,260025.410 184.159
05/10/2022 7,3400 7,1800 7,2600 7,340073.512 537.079
04/10/2022 7,2800 7,1800 7,1800 7,250018.379 133.306
03/10/2022 7,2200 7,0700 7,0800 7,220076.662 551.510
30/09/2022 7,2000 7,0900 7,1700 7,170077.758 556.873
29/09/2022 7,2400 7,1100 7,1400 7,180077.073 553.645
28/09/2022 7,2800 7,1100 7,2700 7,280077.954 566.089
27/09/2022 7,3800 7,2500 7,2900 7,300077.300 564.826
26/09/2022 7,3900 7,1500 7,3000 7,290025.074 181.331
23/09/2022 7,5000 7,2500 7,3700 7,430030.003 221.297
22/09/2022 7,6000 7,4000 7,4800 7,400073.939 549.214
21/09/2022 7,4800 7,3600 7,3600 7,480020.342 150.825
20/09/2022 7,6000 7,3700 7,5400 7,480073.019 545.131
19/09/2022 7,5900 7,4800 7,5500 7,540013.227 99.720
16/09/2022 7,8300 7,5500 7,6600 7,5500636.678 4.827.717
15/09/2022 7,8500 7,6200 7,6700 7,7900150.822 1.173.581
14/09/2022 7,7000 7,5300 7,6600 7,670081.729 623.875
13/09/2022 7,6700 7,5000 7,5800 7,660071.366 544.386
12/09/2022 7,5900 7,4400 7,4600 7,580036.445 274.651
09/09/2022 7,5700 7,4200 7,4800 7,460072.555 543.547
08/09/2022 7,4800 7,3800 7,4000 7,480073.253 546.554
07/09/2022 7,4300 7,3300 7,3400 7,400075.181 555.600
06/09/2022 7,5000 7,3400 7,4000 7,390012.032 88.863
05/09/2022 7,4900 7,3600 7,3600 7,400054.033 399.730
02/09/2022 7,8300 7,7400 7,8200 7,760068.385 531.727
01/09/2022 8,0500 7,8100 7,8400 7,850067.710 531.769
31/08/2022 7,9000 7,6400 7,8500 7,800073.356 573.082
30/08/2022 7,9700 7,6400 7,9300 7,850069.272 542.909
29/08/2022 7,9000 7,7400 7,7600 7,840067.493 527.550
26/08/2022 7,9900 7,8400 7,9500 7,880011.901 94.129
25/08/2022 8,0000 7,8300 7,9400 7,950067.851 539.263
24/08/2022 8,0000 7,8700 7,8800 7,920067.187 532.153
23/08/2022 8,0700 7,8600 8,0200 7,900066.387 526.655
22/08/2022 8,0000 7,8300 7,8400 8,000068.462 544.484
19/08/2022 8,0100 7,8500 7,9800 7,900073.188 580.755
18/08/2022 8,0000 7,8800 7,8800 7,960027.585 219.776
17/08/2022 8,0000 7,8700 7,9700 7,940023.480 186.689
16/08/2022 8,0100 7,8700 7,8700 8,000065.297 521.057
12/08/2022 8,0100 7,8700 7,8700 7,980027.471 218.901
11/08/2022 8,0000 7,8600 8,0000 7,960018.035 143.361
10/08/2022 8,0200 7,7100 7,7100 8,000090.881 724.683
09/08/2022 7,9000 7,7000 7,7600 7,800034.694 271.198
08/08/2022 7,9200 7,5000 7,6500 7,760067.126 521.249
05/08/2022 7,7500 7,6100 7,6400 7,740039.918 306.211
04/08/2022 7,8100 7,6300 7,8000 7,640074.321 572.475
03/08/2022 7,9900 7,8500 7,9900 7,870085.411 672.692
02/08/2022 8,0500 7,7800 8,0500 8,050089.487 713.505
01/08/2022 8,0500 7,8600 8,0000 8,050065.797 527.356
29/07/2022 8,0000 7,8300 7,8900 8,0000110.063 871.951
28/07/2022 7,8800 7,7000 7,7600 7,870083.005 650.340
27/07/2022 7,7600 7,6700 7,6900 7,760071.499 552.210
26/07/2022 7,7700 7,5600 7,5600 7,720080.293 617.516
25/07/2022 7,7700 7,6000 7,7700 7,700082.434 632.326
22/07/2022 7,6600 7,3000 7,3000 7,590081.143 614.483
21/07/2022 7,4600 7,2800 7,4100 7,450078.542 576.672
20/07/2022 7,4400 7,3600 7,3600 7,440070.192 520.590
19/07/2022 7,3800 7,2700 7,2800 7,360015.413 112.806
18/07/2022 7,4500 7,2700 7,4500 7,350012.423 91.163
15/07/2022 7,4500 7,2800 7,4000 7,390031.831 234.624
14/07/2022 7,4000 7,1800 7,2400 7,400073.599 541.213
13/07/2022 7,3800 7,2200 7,2600 7,250016.953 123.533
12/07/2022 7,3400 7,1500 7,1500 7,260011.924 86.553
11/07/2022 7,3700 7,0800 7,0800 7,190076.257 552.659
08/07/2022 7,3500 7,1700 7,2800 7,200078.949 569.884
07/07/2022 7,3300 7,0900 7,0900 7,200073.099 528.685
06/07/2022 7,2000 7,0000 7,1800 7,000076.676 539.655
05/07/2022 7,2800 7,0000 7,1300 7,000075.636 532.339
04/07/2022 7,2400 6,9800 7,1000 7,240072.084 516.246
01/07/2022 7,2700 7,0600 7,1400 7,100090.141 642.035
30/06/2022 7,3000 7,1500 7,2300 7,150071.653 515.876
29/06/2022 7,3000 7,0700 7,1200 7,300099.300 712.998
28/06/2022 7,3800 7,1100 7,2900 7,2000170.827 1.229.611
27/06/2022 7,5900 7,3000 7,5900 7,460086.949 644.411
24/06/2022 7,7000 7,5900 7,6000 7,590025.015 190.936
23/06/2022 7,7100 7,5600 7,5600 7,630022.122 169.234
22/06/2022 7,6500 7,5000 7,5500 7,610023.701 179.776
21/06/2022 7,7400 7,5700 7,6900 7,570036.046 275.157
20/06/2022 7,9400 7,5000 7,5000 7,600017.467 133.910
17/06/2022 7,7800 7,5000 7,5900 7,600057.683 442.373
16/06/2022 7,5900 7,4400 7,5000 7,590047.986 361.574
15/06/2022 7,8200 7,5500 7,7000 7,600043.807 335.105
14/06/2022 7,8600 7,4100 7,6200 7,7000112.618 858.994
10/06/2022 7,9800 7,7100 7,9800 7,770062.649 486.859
09/06/2022 8,0000 7,7500 7,7500 7,9800209.524 1.660.087
08/06/2022 7,9400 7,6200 7,6800 7,8500253.017 1.983.439
07/06/2022 7,7800 7,6800 7,7000 7,680030.628 236.132
06/06/2022 7,9200 7,7200 7,8100 7,780061.876 482.718
03/06/2022 7,9500 7,5800 7,5900 7,9000296.587 2.323.776
02/06/2022 7,5900 7,3500 7,3800 7,5900260.120 1.950.151
01/06/2022 7,3000 7,1000 7,1700 7,3000118.039 855.921
31/05/2022 7,2400 7,1000 7,1200 7,1000235.036 1.678.011
30/05/2022 7,1400 6,9600 7,1400 7,1200231.653 1.635.074
27/05/2022 7,1400 7,0200 7,0500 7,080017.826 125.803
26/05/2022 7,0900 7,0000 7,0000 7,050050.679 356.351
25/05/2022 7,1700 6,9400 7,0400 7,050069.168 486.896
24/05/2022 7,0900 6,9700 6,9700 7,000016.712 117.432
23/05/2022 7,0800 6,9800 6,9800 7,050017.197 120.876
20/05/2022 7,1100 7,0100 7,0700 7,010016.909 119.739
19/05/2022 7,0900 6,9300 6,9300 7,030072.541 508.611
18/05/2022 7,1600 6,9600 6,9600 7,1500121.948 867.288
17/05/2022 7,1500 6,9500 6,9500 7,100060.852 431.313
16/05/2022 7,1300 6,9500 7,0900 7,050036.903 259.182
13/05/2022 7,1900 7,0300 7,1900 7,090020.299 143.795
12/05/2022 7,1500 6,9100 6,9300 7,100066.231 466.504
11/05/2022 7,1600 7,0300 7,1600 7,100087.895 623.520
10/05/2022 7,1900 6,8600 6,8600 7,090071.214 504.312
09/05/2022 7,1100 6,7400 6,9600 7,000068.597 476.057
06/05/2022 7,1400 6,9300 6,9300 7,0000108.576 766.139
05/05/2022 7,1900 7,0100 7,1500 7,150045.569 325.401
04/05/2022 7,1600 7,0000 7,0100 7,090042.408 300.709
03/05/2022 7,1000 6,9200 7,1000 7,000034.182 238.693
29/04/2022 7,1600 6,9800 7,0200 7,140042.066 298.425
28/04/2022 7,1000 6,9500 7,0000 7,000055.054 386.802
27/04/2022 7,1800 6,9600 6,9700 6,980032.138 226.175
26/04/2022 7,2100 7,0100 7,0600 7,170034.423 245.010
21/04/2022 7,3100 7,1300 7,2000 7,240029.718 215.111
20/04/2022 7,2400 7,0700 7,1300 7,160033.894 242.917
19/04/2022 7,1500 6,9800 7,1200 7,130030.527 216.194
14/04/2022 7,2000 7,0300 7,1600 7,120025.523 181.598
13/04/2022 7,1700 7,0600 7,0700 7,110025.345 180.672
12/04/2022 7,2200 7,0300 7,0300 7,070022.046 157.788
11/04/2022 7,2200 7,0000 7,1000 7,200023.475 167.111
08/04/2022 7,1100 6,9900 7,0000 7,090018.121 128.110
07/04/2022 7,0300 6,8600 6,9000 6,960027.412 189.838
06/04/2022 7,0000 6,9000 6,9900 6,900013.263 92.472
05/04/2022 7,0800 6,9200 6,9200 6,950025.958 181.319
04/04/2022 6,9800 6,9000 6,9400 6,950030.935 214.893
01/04/2022 7,0700 6,8700 6,9200 6,950031.630 221.088
31/03/2022 7,1100 6,8600 7,0000 6,860043.219 301.009
30/03/2022 7,1200 6,9500 7,1200 7,000037.397 262.384
29/03/2022 7,1800 6,9700 6,9900 7,030040.156 283.426
28/03/2022 7,0300 6,7500 6,7500 6,950020.494 143.141
24/03/2022 7,0000 6,7500 6,9400 6,750045.657 312.343
23/03/2022 7,1400 6,9100 6,9700 6,940040.505 283.509
22/03/2022 6,9000 6,7100 6,8500 6,840011.224 76.655
21/03/2022 6,9700 6,7200 6,8300 6,760028.899 198.170
18/03/2022 6,9100 6,7700 6,8600 6,910077.226 531.040
17/03/2022 7,0400 6,8500 7,0400 6,910027.697 191.263
16/03/2022 7,0100 6,7500 6,8500 7,010036.603 252.889
15/03/2022 6,7600 6,6100 6,6900 6,760037.802 252.115
14/03/2022 6,9800 6,6600 6,7800 6,680080.329 552.438
11/03/2022 6,9200 6,6500 6,6500 6,830027.390 186.640
10/03/2022 6,9900 6,6100 6,8900 6,710026.627 180.175
09/03/2022 6,9500 6,7100 6,7100 6,890061.884 421.258
08/03/2022 6,8000 6,5600 6,5600 6,600048.296 323.578
04/03/2022 6,9600 6,7000 6,9200 6,710052.495 360.197
03/03/2022 7,2200 6,9500 7,2200 6,960017.230 121.006
02/03/2022 7,0800 6,9100 7,0400 6,950040.205 280.725
01/03/2022 7,2100 6,9600 7,0900 7,040032.048 225.544
28/02/2022 7,2200 6,9500 7,0600 7,220096.902 687.738
25/02/2022 7,3000 6,9600 6,9600 7,210034.637 249.850
24/02/2022 7,2900 6,9500 7,2900 6,960095.757 680.731
23/02/2022 7,3900 7,2900 7,3000 7,290038.692 283.510
22/02/2022 7,4000 7,2200 7,2500 7,300047.766 349.823
21/02/2022 7,5500 7,3200 7,3900 7,360021.458 159.053
18/02/2022 7,5100 7,3600 7,3600 7,390015.462 114.792
17/02/2022 7,4600 7,3500 7,4100 7,350040.203 297.341
16/02/2022 7,6200 7,4200 7,6200 7,450026.033 194.719
15/02/2022 7,6700 7,4800 7,6400 7,490033.334 252.737
14/02/2022 7,5800 7,3700 7,4000 7,580061.016 453.946
11/02/2022 7,6600 7,5100 7,5600 7,570033.457 253.968
10/02/2022 7,7000 7,5600 7,7000 7,560019.878 151.507
09/02/2022 7,6700 7,5000 7,5000 7,670036.999 282.043
08/02/2022 7,5900 7,4400 7,4400 7,590035.247 264.014
07/02/2022 7,5900 7,4300 7,5000 7,500016.078 120.716
04/02/2022 7,7400 7,5300 7,7000 7,530036.430 276.658
03/02/2022 7,8200 7,6000 7,6500 7,730017.520 134.825
02/02/2022 7,7600 7,6000 7,7000 7,670010.869 83.552
01/02/2022 7,7900 7,6500 7,7000 7,750027.100 209.780
31/01/2022 7,7000 7,5100 7,5700 7,700054.323 412.492
28/01/2022 7,6200 7,3900 7,5400 7,5000106.347 795.033
27/01/2022 7,6900 7,5100 7,5200 7,540044.712 337.700
26/01/2022 7,7300 7,6400 7,6800 7,640026.240 201.648
25/01/2022 7,7100 7,5800 7,6100 7,580018.018 137.501
24/01/2022 7,8200 7,6000 7,8200 7,640034.939 267.347
21/01/2022 7,9200 7,8200 7,9200 7,820037.623 295.186
20/01/2022 8,0700 7,9400 7,9400 7,960058.586 467.991
19/01/2022 8,1500 7,9700 8,0800 8,090051.742 417.748
18/01/2022 8,1300 7,9000 7,9600 8,1200109.922 883.693
17/01/2022 7,9700 7,7500 7,7800 7,960053.386 421.977
14/01/2022 7,8300 7,7400 7,8300 7,780010.452 81.122
13/01/2022 7,8700 7,7700 7,8700 7,800031.049 243.347
12/01/2022 7,9100 7,7500 7,7600 7,750055.224 432.369
11/01/2022 7,8700 7,6200 7,6200 7,730034.294 266.110
10/01/2022 7,8800 7,7200 7,7600 7,800027.245 212.535
07/01/2022 7,7700 7,6800 7,7700 7,760016.203 125.368
05/01/2022 7,8200 7,6800 7,7900 7,700023.124 178.445
04/01/2022 7,8500 7,7100 7,7100 7,800037.829 295.456
03/01/2022 7,8200 7,7400 7,8100 7,750021.290 165.849
31/12/2021 7,8200 7,7400 7,7400 7,810016.062 124.840
30/12/2021 7,7600 7,5600 7,7600 7,750031.119 239.611
29/12/2021 7,7400 7,5700 7,5900 7,570017.854 137.313
28/12/2021 7,7700 7,6000 7,6400 7,740028.307 218.159
27/12/2021 7,7600 7,5000 7,5000 7,740029.004 223.708
23/12/2021 7,8000 7,5000 7,6500 7,700040.058 307.039
22/12/2021 7,5500 7,3900 7,5500 7,500036.126 269.991
21/12/2021 7,5800 7,5100 7,5600 7,520014.125 106.653
20/12/2021 7,6700 7,5200 7,6300 7,560038.296 291.023
17/12/2021 7,7900 7,5700 7,7000 7,790065.240 499.840
16/12/2021 7,7400 7,4500 7,5700 7,700047.524 363.127
15/12/2021 7,6000 7,4600 7,5400 7,550016.684 125.498
14/12/2021 7,7400 7,5200 7,7400 7,520066.181 506.289
13/12/2021 7,7000 7,5700 7,6900 7,700044.587 341.803
10/12/2021 7,6900 7,5300 7,5600 7,680054.880 418.754
09/12/2021 7,6100 7,5000 7,6100 7,530013.839 104.722
08/12/2021 7,6500 7,4000 7,6500 7,550053.003 398.845
07/12/2021 7,7000 7,5500 7,6600 7,670027.405 209.042
06/12/2021 7,6200 7,4200 7,5700 7,580052.137 391.572
03/12/2021 7,5000 7,3500 7,4000 7,500029.721 220.722
02/12/2021 7,4000 7,1700 7,1700 7,290064.499 470.346
01/12/2021 7,4600 7,2500 7,4200 7,270033.524 245.333
30/11/2021 7,4200 7,1500 7,2300 7,4200187.203 1.367.543
29/11/2021 7,3100 7,1900 7,1900 7,230025.566 185.571
26/11/2021 7,3000 7,1000 7,2000 7,190066.520 478.302
25/11/2021 7,5500 7,2800 7,5500 7,35005.584 41.097
24/11/2021 7,3900 7,2400 7,3400 7,250036.085 263.397
23/11/2021 7,4600 7,3500 7,4100 7,350031.820 235.291
22/11/2021 7,5600 7,4100 7,5300 7,54007.313 54.849
19/11/2021 7,6200 7,4600 7,5000 7,520030.063 225.424
18/11/2021 7,6900 7,5000 7,6900 7,620010.963 83.000
17/11/2021 7,5600 7,3800 7,3800 7,560022.603 169.658
16/11/2021 7,6400 7,3800 7,5600 7,380067.280 502.615
15/11/2021 7,5600 7,5000 7,5400 7,500062.556 472.114
12/11/2021 7,6900 7,5200 7,6400 7,540055.397 419.004
11/11/2021 7,7300 7,5700 7,6500 7,640044.605 340.955
10/11/2021 7,8400 7,6900 7,7800 7,760053.739 417.771
09/11/2021 7,9300 7,6600 7,8500 7,800069.477 544.137
08/11/2021 7,9100 7,6800 7,7600 7,8500125.351 986.076
05/11/2021 7,7400 7,4500 7,5100 7,740049.487 375.883
04/11/2021 7,6000 7,5000 7,5700 7,600039.318 296.166
03/11/2021 7,7000 7,5000 7,5100 7,570038.326 290.435
02/11/2021 7,6400 7,4600 7,6400 7,510014.275 107.876
01/11/2021 7,6700 7,5600 7,5600 7,65009.946 75.967
29/10/2021 7,7000 7,5000 7,7000 7,560037.616 284.197
27/10/2021 7,5700 7,4700 7,4700 7,570014.701 110.455
26/10/2021 7,6000 7,4500 7,4900 7,470013.297 99.853
25/10/2021 7,6300 7,4100 7,5800 7,490016.530 123.727
22/10/2021 7,7200 7,5800 7,6400 7,580010.844 82.857
21/10/2021 7,7200 7,5800 7,6600 7,640019.359 147.878
20/10/2021 7,6900 7,4900 7,4900 7,660042.383 322.842
19/10/2021 7,6700 7,4200 7,5200 7,480056.929 429.093
18/10/2021 7,7200 7,5200 7,6100 7,520010.376 79.327
15/10/2021 7,6600 7,5700 7,5700 7,610021.498 163.584
14/10/2021 7,6500 7,5300 7,5700 7,570014.626 111.030
13/10/2021 7,7100 7,5700 7,7100 7,580010.585 80.627
12/10/2021 7,7200 7,5200 7,6300 7,610049.692 377.542
11/10/2021 7,7600 7,6300 7,7500 7,64009.431 72.419
08/10/2021 7,8400 7,7000 7,7900 7,700025.522 198.455
07/10/2021 7,8600 7,4200 7,4200 7,740077.807 593.911
06/10/2021 7,6800 7,3600 7,3900 7,420073.968 554.363
05/10/2021 7,4000 7,2500 7,3600 7,390040.442 296.284
04/10/2021 7,3200 7,1900 7,2000 7,250027.482 199.326
01/10/2021 7,2900 7,1000 7,2200 7,230041.745 300.967
30/09/2021 7,4400 7,2800 7,3900 7,310086.903 639.026
29/09/2021 7,4600 7,3100 7,4600 7,390054.943 404.554
28/09/2021 7,5200 7,3100 7,4400 7,310031.470 232.731
27/09/2021 7,6600 7,4400 7,6600 7,440029.910 224.275
24/09/2021 7,6000 7,4000 7,5800 7,440057.987 433.870
23/09/2021 7,8400 7,4000 7,7100 7,510052.564 401.500
22/09/2021 7,7900 7,6400 7,7200 7,710051.034 392.780
21/09/2021 7,8900 7,6400 7,8000 7,720032.889 254.862
20/09/2021 8,0500 7,6800 8,0000 7,800085.333 666.907
17/09/2021 7,9700 7,6700 7,6700 7,9700208.451 1.638.221
16/09/2021 7,8200 7,6500 7,7600 7,670062.099 480.462
15/09/2021 7,8400 7,6800 7,7000 7,760091.689 709.865
14/09/2021 7,9300 7,7300 7,9300 7,740060.952 474.470
13/09/2021 8,0200 7,7900 7,8700 7,890089.605 707.017
10/09/2021 8,0400 7,8700 8,0200 7,870048.294 395.214
09/09/2021 8,0352 7,8506 7,9672 7,908949.480 402.056
08/09/2021 7,9866 7,8894 7,8894 7,967239.719 324.634
07/09/2021 8,2101 7,9866 8,0643 8,044929.105 241.809
06/09/2021 8,2975 8,0352 8,2975 8,064327.723 230.667
03/09/2021 8,1906 8,0352 8,0352 8,190647.022 391.977
02/09/2021 8,2586 8,1226 8,2586 8,122653.453 448.824
01/09/2021 8,2975 8,1226 8,1226 8,248974.366 629.502
31/08/2021 8,4432 8,1226 8,3558 8,1226163.366 1.394.557
30/08/2021 8,3558 7,8991 7,9186 8,3558119.338 1.006.405
27/08/2021 7,9186 7,7534 7,8311 7,908920.967 170.363
26/08/2021 7,8991 7,7534 7,8991 7,802014.139 114.085
25/08/2021 7,8894 7,7340 7,7340 7,821426.508 213.896
24/08/2021 7,7728 7,5591 7,5591 7,753431.198 248.349
23/08/2021 7,6757 7,5008 7,6757 7,529943.894 340.561
20/08/2021 7,5299 7,4328 7,4619 7,432827.763 213.509
19/08/2021 7,5980 7,4328 7,5591 7,461946.419 357.899
18/08/2021 7,7631 7,5882 7,7631 7,60778.113 63.781
17/08/2021 7,8117 7,6271 7,8117 7,675711.670 92.000
16/08/2021 7,6757 7,5980 7,6757 7,617412.806 100.531
13/08/2021 7,6951 7,5105 7,5882 7,675753.671 422.967
12/08/2021 7,7243 7,5882 7,5980 7,646519.976 157.384
11/08/2021 7,6757 7,4814 7,4814 7,61749.352 73.133
10/08/2021 7,6174 7,4814 7,5105 7,481413.847 107.530
09/08/2021 7,6174 7,4814 7,4814 7,598012.592 98.117
06/08/2021 7,5980 7,4328 7,5980 7,481422.432 174.085
05/08/2021 7,7340 7,5785 7,5882 7,578511.920 93.350
04/08/2021 7,7145 7,5785 7,6174 7,607717.174 135.164
03/08/2021 7,7728 7,5882 7,7728 7,617422.890 180.457
02/08/2021 7,7631 7,6465 7,6660 7,675720.159 159.433
30/07/2021 7,7145 7,5785 7,6757 7,666013.377 105.279
29/07/2021 7,8603 7,7340 7,8506 7,734012.532 100.800
28/07/2021 7,9186 7,7340 7,8700 7,850622.712 182.571
27/07/2021 7,9089 7,6757 7,7437 7,840922.453 180.299
26/07/2021 7,7534 7,4814 7,4814 7,753419.781 155.595
23/07/2021 7,6271 7,4425 7,4425 7,617424.012 186.226
22/07/2021 7,5494 7,3842 7,5202 7,432845.339 348.370
21/07/2021 7,4425 7,3065 7,4036 7,384226.000 197.455
20/07/2021 7,4619 7,2968 7,4619 7,316219.513 147.284
19/07/2021 7,4814 7,2676 7,4814 7,287049.090 369.135
16/07/2021 7,6562 7,4522 7,4911 7,481440.714 315.778
15/07/2021 7,5785 7,4716 7,5785 7,481433.826 264.151
14/07/2021 7,6757 7,5591 7,5785 7,666054.853 429.449
13/07/2021 7,7631 7,5299 7,6077 7,559159.168 462.150
12/07/2021 7,9477 7,6757 7,8603 7,675744.560 355.674
09/07/2021 7,8700 7,6174 7,6562 7,860333.207 264.052
08/07/2021 7,6854 7,5008 7,6854 7,6562121.766 951.351
07/07/2021 7,8894 7,6757 7,8506 7,675754.915 438.533
06/07/2021 7,8894 7,7340 7,8894 7,831162.030 500.223
05/07/2021 8,1615 7,9283 8,1615 7,928340.004 328.083
02/07/2021 8,2198 7,9866 8,2101 8,161539.842 333.752
01/07/2021 8,2295 8,0546 8,0546 8,210136.626 308.400
30/06/2021 8,1809 8,0157 8,1712 8,035294.596 786.668
29/06/2021 8,6181 8,3947 8,6181 8,394775.335 657.658
28/06/2021 8,5598 8,4530 8,5307 8,511334.583 303.140
25/06/2021 8,5501 8,3850 8,3850 8,414145.009 392.586
24/06/2021 8,5307 8,4044 8,5307 8,433533.131 288.493
23/06/2021 8,5404 8,3655 8,4530 8,404456.670 493.611
22/06/2021 8,5015 8,3558 8,4044 8,453043.365 375.456
18/06/2021 8,6181 8,3364 8,4918 8,3364134.133 1.158.047
17/06/2021 8,5890 8,4044 8,4821 8,530738.595 337.617
16/06/2021 8,5307 8,4335 8,4918 8,443243.903 382.271
15/06/2021 8,7153 8,4530 8,5987 8,482139.425 347.291
14/06/2021 8,7153 8,5987 8,7056 8,598729.448 261.980
11/06/2021 8,6667 8,5113 8,5113 8,666766.051 586.178
10/06/2021 8,6181 8,4821 8,5598 8,598771.301 628.233
09/06/2021 8,5501 8,4044 8,5015 8,423845.050 393.084
08/06/2021 8,5501 8,3461 8,5404 8,472450.112 435.254
07/06/2021 8,5793 8,4724 8,5793 8,472432.436 283.863
04/06/2021 8,5598 8,4724 8,5501 8,511338.930 340.980
03/06/2021 8,5501 8,4335 8,5015 8,501525.052 218.943
02/06/2021 8,5404 8,4044 8,5404 8,501538.123 332.186
01/06/2021 8,5696 8,5015 8,5307 8,501518.090 158.848
31/05/2021 8,5501 8,3072 8,3655 8,530785.523 745.560
28/05/2021 8,4044 8,2295 8,4044 8,336435.637 305.149
27/05/2021 8,4238 8,2295 8,3947 8,375298.797 847.268
26/05/2021 8,3169 8,0838 8,1615 8,316974.546 630.089
25/05/2021 8,3364 8,1518 8,2101 8,171279.029 668.223
24/05/2021 8,3558 8,0157 8,1615 8,1615138.049 1.162.417
21/05/2021 8,3072 8,0740 8,2101 8,161590.861 761.553
20/05/2021 8,3655 8,1518 8,3655 8,210159.166 501.810
19/05/2021 8,5793 8,2101 8,5113 8,229577.156 665.960
18/05/2021 8,8222 8,5987 8,7444 8,598771.611 643.770
17/05/2021 8,7639 8,4141 8,5987 8,763987.496 778.172
14/05/2021 8,5987 8,2586 8,2586 8,5987115.053 996.938
13/05/2021 8,2586 8,0060 8,1129 8,180987.423 733.130
12/05/2021 8,3850 8,0546 8,2586 8,112955.510 468.720
11/05/2021 8,2101 8,0935 8,2101 8,142057.934 485.094
10/05/2021 8,4141 8,1129 8,1129 8,210160.687 516.262
07/05/2021 8,4141 8,0740 8,2975 8,0740144.781 1.220.810
06/05/2021 8,5015 8,3072 8,3558 8,316967.976 589.720
05/05/2021 8,5210 8,2684 8,2684 8,404493.835 815.592
29/04/2021 8,6959 8,2684 8,6473 8,2684288.854 2.519.089
28/04/2021 8,7736 8,6473 8,7250 8,6473177.649 1.591.442
27/04/2021 8,9388 8,7153 8,9193 8,744478.701 711.935
26/04/2021 8,9388 8,7056 8,9388 8,919389.514 811.559
23/04/2021 8,8708 8,6279 8,7930 8,695982.702 740.511
22/04/2021 8,8999 8,4238 8,4918 8,7930133.669 1.189.237
21/04/2021 8,5404 8,4335 8,5307 8,491838.524 336.388
20/04/2021 8,5987 8,3947 8,4044 8,482181.705 716.117
19/04/2021 8,5598 8,3558 8,4724 8,433577.483 672.342
16/04/2021 8,6473 8,3364 8,4530 8,4724178.758 1.572.625
15/04/2021 8,5113 8,0449 8,0740 8,4530145.821 1.251.239
14/04/2021 8,1129 7,9089 7,9477 8,064376.962 634.294
13/04/2021 8,0060 7,8506 7,9672 7,9477109.767 896.909
12/04/2021 7,9866 7,8700 7,8894 7,9672118.627 969.745
09/04/2021 8,0060 7,7728 7,8214 7,7728271.754 2.200.549
08/04/2021 7,9089 7,6174 7,6174 7,7728450.447 3.614.050
07/04/2021 7,7728 7,4231 7,6174 7,4814199.645 1.564.321
06/04/2021 7,7145 7,5105 7,5785 7,6174193.354 1.517.447
01/04/2021 7,6757 7,2870 7,3453 7,5494192.199 1.479.985
31/03/2021 7,5105 7,2870 7,5105 7,3453155.948 1.184.677
30/03/2021 7,5105 7,3550 7,4425 7,5105193.138 1.476.670
29/03/2021 7,4036 7,0053 7,0053 7,3453380.383 2.839.308
26/03/2021 6,9761 6,5875 6,5875 6,8790220.875 1.540.433
24/03/2021 6,6361 6,5583 6,5583 6,616626.071 177.041
23/03/2021 6,6555 6,5486 6,6555 6,597235.812 242.759
22/03/2021 6,6361 6,5583 6,6069 6,626338.469 261.109
19/03/2021 6,6652 6,5486 6,6652 6,606987.197 592.907
18/03/2021 6,6944 6,5098 6,5972 6,626346.045 313.325
17/03/2021 6,7041 6,5583 6,6166 6,655562.465 424.472
16/03/2021 6,6555 6,5680 6,6555 6,616639.077 266.161
12/03/2021 6,7041 6,5778 6,6555 6,577852.749 359.331
11/03/2021 6,7235 6,5486 6,6652 6,6944130.484 890.684
10/03/2021 6,6652 6,5098 6,6166 6,665297.271 660.036
09/03/2021 6,6458 6,5098 6,6263 6,597292.762 628.264
08/03/2021 6,6749 6,5098 6,5098 6,636189.308 606.026
05/03/2021 6,5778 6,4320 6,4612 6,509886.755 579.483
04/03/2021 6,6166 6,4126 6,5292 6,519565.879 440.411
03/03/2021 6,6458 6,4806 6,5486 6,490356.822 382.832
02/03/2021 6,5583 6,4223 6,4806 6,4806114.068 760.744
01/03/2021 6,6458 6,4320 6,5486 6,480659.645 400.923
26/02/2021 6,4903 6,3543 6,4612 6,490349.911 329.949
25/02/2021 6,5486 6,3640 6,5000 6,412685.337 562.852
24/02/2021 6,5195 6,4029 6,5098 6,412631.725 210.639
23/02/2021 6,6166 6,3932 6,6166 6,412634.541 228.714
22/02/2021 6,6458 6,4223 6,4223 6,509838.327 258.807
19/02/2021 6,5000 6,4126 6,4223 6,422325.352 168.428
18/02/2021 6,5972 6,4223 6,5972 6,422325.914 172.817
17/02/2021 6,6263 6,5098 6,5972 6,509836.366 245.350
16/02/2021 6,7235 6,5778 6,6555 6,606947.747 327.276
15/02/2021 6,6846 6,5583 6,5680 6,606962.200 424.546
12/02/2021 6,5292 6,4126 6,4320 6,519574.056 492.051
11/02/2021 6,4320 6,2571 6,2669 6,383495.043 624.337
10/02/2021 6,3446 6,2669 6,3154 6,276625.578 165.987
09/02/2021 6,4320 6,2571 6,3349 6,257136.727 239.772
08/02/2021 6,4515 6,3154 6,3154 6,344647.123 309.306
05/02/2021 6,3640 6,2669 6,3154 6,315460.071 390.433
04/02/2021 6,4126 6,3154 6,4029 6,315492.869 608.791
03/02/2021 6,4806 6,3834 6,3834 6,402915.689 104.031
02/02/2021 6,5098 6,3446 6,4417 6,354350.922 337.238
01/02/2021 6,4417 6,3057 6,4417 6,315436.172 236.839
29/01/2021 6,4126 6,3154 6,3737 6,364046.170 303.037
28/01/2021 6,5000 6,3737 6,4515 6,402957.745 381.299
27/01/2021 6,5778 6,4320 6,5098 6,4320140.438 943.213
26/01/2021 6,5778 6,4709 6,5680 6,509835.560 239.466
25/01/2021 6,6458 6,4126 6,5778 6,509860.966 408.504
22/01/2021 6,6944 6,5292 6,6749 6,577874.637 506.025
21/01/2021 6,7138 6,5583 6,6361 6,704174.074 509.010
20/01/2021 6,6944 6,5486 6,5972 6,548627.355 185.954
19/01/2021 6,6944 6,5583 6,5583 6,636121.887 149.655
18/01/2021 6,6749 6,5680 6,6458 6,674937.686 256.754
15/01/2021 6,6458 6,5195 6,6263 6,519553.789 363.606
14/01/2021 6,7235 6,6263 6,6652 6,636149.838 341.579
13/01/2021 6,7041 6,5486 6,5486 6,636160.895 414.604
12/01/2021 6,7041 6,5195 6,7041 6,548637.143 251.677
11/01/2021 6,7624 6,5875 6,7624 6,587542.663 292.096
08/01/2021 6,8110 6,7138 6,7527 6,752765.236 453.236
07/01/2021 6,8692 6,7527 6,8110 6,752747.627 332.582
05/01/2021 6,8887 6,7429 6,8012 6,752750.041 350.119
04/01/2021 6,8984 6,7332 6,8012 6,898456.262 394.580
31/12/2020 6,7721 6,6749 6,7429 6,674939.341 272.135
30/12/2020 6,8012 6,7235 6,7624 6,781837.131 258.845
29/12/2020 6,8887 6,7429 6,8498 6,742951.785 362.345
28/12/2020 6,8498 6,7721 6,7915 6,849827.302 191.414
23/12/2020 6,7818 6,6749 6,7818 6,733225.607 176.577
22/12/2020 6,7818 6,6749 6,6944 6,733227.518 190.289
21/12/2020 6,7624 6,6263 6,6944 6,684641.054 282.963
18/12/2020 6,9373 6,7235 6,8012 6,801278.435 551.024
17/12/2020 6,7915 6,6555 6,6555 6,791557.108 394.307
16/12/2020 6,8595 6,6652 6,8110 6,694485.231 592.783
15/12/2020 6,8595 6,7138 6,7138 6,801221.315 148.983
14/12/2020 6,9761 6,8207 6,8984 6,820745.637 324.276
11/12/2020 6,8692 6,7041 6,8012 6,869281.833 571.358
10/12/2020 6,9761 6,8012 6,9373 6,801299.332 703.412
09/12/2020 7,0247 6,7138 6,7235 6,9373228.879 1.623.833
08/12/2020 6,7624 6,6361 6,6846 6,684656.059 385.522
07/12/2020 6,8012 6,6652 6,7332 6,694490.807 628.736
04/12/2020 6,8012 6,6458 6,7721 6,7332165.632 1.145.769
03/12/2020 6,7041 6,6263 6,6652 6,704154.784 376.598
02/12/2020 6,7915 6,6069 6,7915 6,6652153.141 1.054.669
01/12/2020 6,8110 6,6555 6,7041 6,7332190.996 1.319.884
30/11/2020 6,7527 6,4515 6,7332 6,752797.497 669.542
27/11/2020 6,7527 6,6555 6,6555 6,665256.529 389.594
26/11/2020 6,7041 6,5680 6,6166 6,655579.240 543.641
25/11/2020 6,6458 6,4709 6,4709 6,606942.207 285.933
24/11/2020 6,6069 6,4709 6,6069 6,470961.978 416.896
23/11/2020 6,7429 6,5000 6,6652 6,606955.273 376.193
20/11/2020 6,7915 6,5778 6,7915 6,6069207.573 1.416.956
19/11/2020 6,8304 6,6263 6,7818 6,684673.071 504.347
18/11/2020 6,9761 6,8110 6,9178 6,8498102.195 724.634
17/11/2020 6,9858 6,7721 6,8887 6,9178100.619 711.332
16/11/2020 6,8790 6,7527 6,8401 6,8790140.371 982.639
13/11/2020 6,8207 6,7138 6,8207 6,811061.470 428.697
12/11/2020 6,8207 6,7527 6,7527 6,801242.078 293.771
11/11/2020 6,7818 6,6458 6,6458 6,772171.930 498.749
10/11/2020 6,7138 6,5680 6,5680 6,606942.554 291.769
09/11/2020 6,7818 6,4903 6,4903 6,568096.577 661.570
06/11/2020 6,5389 6,3737 6,5389 6,490385.789 567.361
05/11/2020 6,5680 6,3932 6,4417 6,568035.706 237.696
04/11/2020 6,5778 6,3932 6,5778 6,441753.617 355.094
03/11/2020 6,5583 6,4223 6,4612 6,558337.255 249.262
02/11/2020 6,5000 6,2183 6,4903 6,461247.583 314.805
30/10/2020 6,4612 6,2766 6,3640 6,461286.481 569.294
29/10/2020 6,3543 6,2183 6,2863 6,3251132.891 857.609
27/10/2020 6,6263 6,1891 6,1891 6,519547.087 311.150
26/10/2020 6,3251 6,1114 6,1794 6,315440.086 258.300
23/10/2020 6,3154 6,1697 6,1891 6,257124.555 158.479
22/10/2020 6,2474 6,1308 6,1794 6,218349.733 317.208
21/10/2020 6,3057 6,1697 6,2474 6,276667.112 431.188
20/10/2020 6,3737 6,2474 6,3154 6,266915.458 99.908
19/10/2020 6,3543 6,2766 6,2766 6,315436.457 236.732
16/10/2020 6,4126 6,2474 6,3154 6,402936.405 237.732
15/10/2020 6,4126 6,2960 6,4126 6,315479.153 515.891
14/10/2020 6,4709 6,3446 6,3932 6,412645.782 300.557
13/10/2020 6,5000 6,3640 6,4515 6,393240.912 270.426
12/10/2020 6,5875 6,4612 6,5875 6,490330.440 204.201
09/10/2020 6,6555 6,5195 6,5195 6,548634.635 234.361
08/10/2020 6,7041 6,5000 6,7041 6,519584.739 575.004
07/10/2020 6,7138 6,5486 6,7041 6,665252.931 362.430
06/10/2020 6,7235 6,4709 6,4806 6,704154.060 367.236
05/10/2020 6,6263 6,4903 6,5486 6,548616.083 108.103
02/10/2020 6,5292 6,4126 6,5098 6,509838.664 257.196
01/10/2020 6,5583 6,4515 6,5000 6,558335.531 237.820
30/09/2020 6,4806 6,3640 6,4029 6,480641.715 275.787
29/09/2020 6,4806 6,4029 6,4126 6,402949.618 328.580
28/09/2020 6,5486 6,4029 6,5000 6,461250.483 336.084
25/09/2020 6,5389 6,3154 6,4612 6,344698.453 645.993
24/09/2020 6,5583 6,4029 6,5583 6,4612125.515 834.464
23/09/2020 6,8012 6,5292 6,7818 6,558331.532 215.449
22/09/2020 6,8304 6,6458 6,8012 6,704180.206 563.042
21/09/2020 7,0636 6,6749 6,9275 6,674954.178 378.561
18/09/2020 7,3745 7,0441 7,2287 7,04411.031.784 7.525.345
17/09/2020 7,2287 7,0539 7,1704 7,2287149.677 1.101.622
16/09/2020 7,1899 6,8984 6,9373 7,1704182.331 1.328.011
15/09/2020 7,1121 6,9761 7,0733 7,0441125.960 915.648
14/09/2020 7,0441 6,7041 6,7041 6,9858100.999 719.010
11/09/2020 6,8304 6,5875 6,7624 6,6361170.440 1.170.626
10/09/2020 7,0927 6,7624 6,9567 6,7624188.353 1.338.775
09/09/2020 7,0927 6,6458 6,6458 6,976187.623 629.984
08/09/2020 6,9081 6,6652 6,8012 6,704175.038 521.423
07/09/2020 7,0441 6,7624 6,9470 6,762470.320 499.921
04/09/2020 7,1316 6,9275 7,0539 6,985877.899 563.860
03/09/2020 7,1219 7,0053 7,0053 7,0441115.511 840.621
02/09/2020 7,1802 6,9178 6,9178 7,1121129.530 929.815
01/09/2020 7,0441 6,8401 7,0150 6,995678.578 564.254
31/08/2020 7,0539 6,8012 6,9761 6,8012118.059 848.777
28/08/2020 6,9373 6,7624 6,8207 6,917862.172 439.661
27/08/2020 7,0053 6,7818 6,7818 6,849877.163 549.788
26/08/2020 6,9470 6,7235 6,7818 6,9373105.765 748.222
25/08/2020 6,8012 6,6263 6,7624 6,781878.874 547.703
24/08/2020 6,7721 6,5389 6,6069 6,742974.539 508.891
21/08/2020 6,5875 6,4417 6,5486 6,441736.170 242.634
20/08/2020 6,7041 6,5195 6,6944 6,548642.867 291.218
19/08/2020 6,7721 6,3640 6,4903 6,7235125.757 855.123
18/08/2020 6,4417 6,2571 6,2571 6,4417238.363 1.545.745
17/08/2020 6,3640 6,2183 6,3640 6,257132.590 209.895
14/08/2020 6,3737 6,2474 6,3737 6,266953.963 349.187
13/08/2020 6,3834 6,2377 6,3349 6,373737.295 241.548
12/08/2020 6,3154 6,2183 6,3154 6,218341.316 265.434
11/08/2020 6,2960 6,2086 6,2669 6,2669110.701 713.530
10/08/2020 6,3251 6,1988 6,3251 6,218367.222 432.828
07/08/2020 6,4515 6,3737 6,4223 6,3737241.147 1.590.634
06/08/2020 6,5486 6,4320 6,5000 6,432033.303 222.061
05/08/2020 6,5583 6,3349 6,4126 6,558362.354 413.446
04/08/2020 6,5000 6,4029 6,5000 6,412644.216 292.481
03/08/2020 6,5583 6,3737 6,4029 6,441737.391 249.529
31/07/2020 6,4806 6,2766 6,4126 6,4029131.787 860.357
30/07/2020 6,5000 6,3349 6,5000 6,412650.967 334.805
29/07/2020 6,5098 6,3543 6,5098 6,500031.398 207.690
28/07/2020 6,4903 6,4029 6,4806 6,412642.816 283.455
27/07/2020 6,6555 6,4320 6,6069 6,441735.214 234.777
24/07/2020 6,5972 6,4223 6,4515 6,480626.637 177.635
23/07/2020 6,6263 6,4223 6,6069 6,461231.547 210.086
22/07/2020 6,7041 6,4320 6,5680 6,538951.288 345.176
21/07/2020 6,7429 6,3349 6,6652 6,5680232.701 1.581.231
20/07/2020 6,7041 6,5292 6,5972 6,665227.341 187.181
17/07/2020 6,6846 6,5292 6,6069 6,597270.751 479.524
16/07/2020 6,7429 6,5292 6,7429 6,548637.162 251.772
15/07/2020 6,7332 6,5680 6,7041 6,6069102.666 703.860
14/07/2020 6,7527 6,5098 6,7527 6,7041100.225 681.491
13/07/2020 6,8790 6,4709 6,8595 6,752733.058 227.661
10/07/2020 6,8012 6,5778 6,6069 6,801231.476 216.998
09/07/2020 6,7915 6,6069 6,6749 6,713833.579 230.903
08/07/2020 6,9178 6,6263 6,7818 6,694439.616 272.651
07/07/2020 6,8984 6,6263 6,7818 6,781877.784 543.209
06/07/2020 7,0441 6,7624 6,8012 6,762462.217 442.353
03/07/2020 6,8790 6,7235 6,7915 6,879028.071 195.985
02/07/2020 6,8012 6,6263 6,6555 6,7041101.511 699.043
01/07/2020 6,7721 6,6263 6,7721 6,655531.192 214.426
30/06/2020 6,8498 6,6166 6,8012 6,772193.931 653.600
29/06/2020 7,2968 7,0927 7,1899 7,092753.989 399.363
26/06/2020 7,2385 7,0441 7,0539 7,141361.001 447.042
25/06/2020 7,1413 7,0441 7,1024 7,141330.580 223.288
24/06/2020 7,1802 7,0539 7,1607 7,141359.586 435.808
23/06/2020 7,3162 7,1510 7,1607 7,228722.294 165.826
22/06/2020 7,3259 6,9470 7,0344 7,219050.460 372.918
19/06/2020 7,2385 6,9470 6,9470 7,189943.784 321.511
18/06/2020 7,1704 6,8984 6,8984 7,083044.657 325.743
17/06/2020 7,0927 6,9373 7,0636 7,092744.476 323.238
16/06/2020 7,0927 6,8692 6,8692 7,073328.738 207.863
15/06/2020 6,8790 6,7527 6,7527 6,869242.147 295.675
12/06/2020 6,8498 6,7527 6,8498 6,811051.475 360.746
11/06/2020 6,9373 6,8304 6,8887 6,849860.719 429.995
10/06/2020 7,0344 6,9275 6,9275 6,966439.579 284.964
09/06/2020 7,0247 6,8984 7,0247 6,985856.784 408.154
05/06/2020 7,1704 7,0150 7,1704 7,015055.186 400.239
04/06/2020 7,0927 6,8984 7,0927 7,024750.884 368.060
03/06/2020 7,1704 7,0539 7,0733 7,092760.639 444.127
02/06/2020 7,1219 6,9956 7,0441 7,092742.156 306.970
01/06/2020 7,0927 6,9470 6,9956 7,092733.342 240.571
29/05/2020 7,0441 6,8012 6,9081 6,9275141.154 1.004.444
28/05/2020 6,9956 6,8012 6,9178 6,898484.564 598.931
27/05/2020 7,0344 6,7041 6,8207 7,034462.903 444.061
26/05/2020 6,8692 6,7041 6,7138 6,801238.831 272.065
25/05/2020 6,8207 6,5292 6,5292 6,8012178.388 1.246.641
22/05/2020 6,6166 6,4806 6,6166 6,529223.501 158.380
21/05/2020 6,6555 6,5680 6,6069 6,655520.239 137.787
20/05/2020 6,6944 6,5292 6,6846 6,606939.323 267.992
19/05/2020 6,7332 6,5000 6,6846 6,684626.660 181.331
18/05/2020 6,6555 6,3932 6,3932 6,655528.806 193.724
15/05/2020 6,5098 6,3251 6,5098 6,461243.079 284.239
14/05/2020 6,5098 6,3349 6,4320 6,393229.153 192.331
13/05/2020 6,5098 6,3057 6,4320 6,461233.239 218.864
12/05/2020 6,5098 6,3349 6,5098 6,354328.222 186.186
11/05/2020 6,6458 6,4320 6,5875 6,432023.296 157.576
08/05/2020 6,5875 6,4029 6,4029 6,587554.980 369.424
07/05/2020 6,5098 6,3543 6,4126 6,509845.367 301.003
06/05/2020 6,5486 6,3154 6,3543 6,354342.620 282.237
05/05/2020 6,3932 6,1697 6,1697 6,334933.445 217.210
04/05/2020 6,5875 6,1503 6,5875 6,1697123.145 806.661
30/04/2020 6,5875 6,3834 6,5195 6,587593.308 622.180
29/04/2020 6,5292 6,3446 6,3640 6,422335.651 234.932
28/04/2020 6,5486 6,3640 6,5486 6,364026.767 176.588
27/04/2020 6,5583 6,3251 6,5583 6,461256.631 373.367
24/04/2020 6,5486 6,3251 6,4126 6,402925.106 165.969
23/04/2020 6,6749 6,1891 6,4126 6,432069.925 467.365
22/04/2020 6,6846 6,3932 6,4515 6,412644.205 295.146
21/04/2020 6,6652 6,3057 6,3543 6,548625.883 172.826
16/04/2020 6,6069 6,4126 6,6069 6,412616.948 113.885
15/04/2020 6,6069 6,3932 6,4126 6,529235.193 236.214
14/04/2020 6,6555 6,2183 6,2669 6,606965.441 432.689
09/04/2020 6,4709 6,1891 6,4612 6,189144.232 288.353
08/04/2020 6,5098 6,2571 6,5098 6,286338.915 256.773
07/04/2020 6,6069 6,4320 6,4806 6,509855.068 368.812
06/04/2020 6,4806 6,1988 6,4126 6,383475.744 492.793
03/04/2020 6,3446 6,0628 6,1503 6,179429.630 189.898
02/04/2020 6,3251 6,1308 6,3251 6,218323.311 149.582
01/04/2020 6,3737 6,1017 6,3737 6,208648.848 311.771
31/03/2020 6,7429 6,3737 6,6749 6,373748.965 329.177
30/03/2020 6,6846 6,3640 6,4029 6,674973.609 496.961
27/03/2020 6,6749 6,2474 6,5389 6,5195119.040 791.278
26/03/2020 6,8012 6,4126 6,8012 6,538992.573 625.847
24/03/2020 6,7818 6,3154 6,4126 6,461287.776 599.783
23/03/2020 6,4903 6,0822 6,2086 6,218328.153 181.977
20/03/2020 6,8304 6,3251 6,8304 6,5972153.364 1.035.625
19/03/2020 6,7915 5,7325 5,8296 6,6749188.454 1.223.704
18/03/2020 5,9365 5,4507 5,6936 5,917149.417 287.344
17/03/2020 5,6936 4,9649 5,1787 5,683985.872 473.129
16/03/2020 5,1495 4,8094 5,1398 5,1301105.488 536.249
13/03/2020 5,5284 5,3438 5,3438 5,431387.094 487.986
12/03/2020 5,4313 5,0523 5,3438 5,343881.063 443.754
11/03/2020 5,8879 5,4410 5,6353 5,441073.028 419.167
10/03/2020 5,8588 5,5187 5,6159 5,732583.550 490.986
09/03/2020 5,8491 5,3438 5,7810 5,3438152.197 883.943
06/03/2020 6,2183 5,9074 6,2183 6,0725165.863 1.023.859
05/03/2020 6,6166 6,2863 6,5583 6,3154103.050 685.671
04/03/2020 6,7041 6,5098 6,6263 6,558365.355 445.442
03/03/2020 6,7818 6,3932 6,5486 6,616675.658 512.917
28/02/2020 6,4029 6,1405 6,2669 6,2183123.830 796.701
27/02/2020 7,0344 6,5875 6,9956 6,655593.627 657.548
26/02/2020 7,2385 6,8401 6,9470 7,053977.351 560.160
25/02/2020 7,3550 6,7624 6,9956 7,3550118.911 856.067
24/02/2020 7,1510 6,7332 7,1510 6,8304102.192 727.921
21/02/2020 7,4036 7,3162 7,3842 7,355041.131 310.877
20/02/2020 7,5591 7,3065 7,3259 7,452292.631 711.364
19/02/2020 7,4036 7,2579 7,2579 7,325939.224 296.920
18/02/2020 7,3842 7,1219 7,2482 7,355040.469 302.514
17/02/2020 7,3550 7,1899 7,3356 7,277311.804 88.777
14/02/2020 7,3162 7,1899 7,2870 7,316229.126 218.140
13/02/2020 7,2676 7,1219 7,2579 7,209327.546 203.424
12/02/2020 7,3162 7,1510 7,2870 7,306593.237 690.105
11/02/2020 7,2870 7,1024 7,1024 7,199631.303 232.633
10/02/2020 7,3162 7,0539 7,2773 7,112135.423 259.830
07/02/2020 7,2870 7,1607 7,2870 7,189932.303 240.284
06/02/2020 7,3745 7,2579 7,3745 7,316217.995 135.402
05/02/2020 7,4133 7,3162 7,3842 7,345330.770 233.080
04/02/2020 7,3745 7,2287 7,2287 7,316227.277 205.755
03/02/2020 7,3065 7,1899 7,2287 7,228744.445 330.969
31/01/2020 7,3842 7,1996 7,2093 7,2287131.612 991.425
30/01/2020 7,3648 7,1996 7,2870 7,267649.108 369.095
29/01/2020 7,4522 7,3648 7,3842 7,423156.700 432.448
28/01/2020 7,4328 7,3065 7,3842 7,3842136.246 1.030.955
27/01/2020 7,3842 7,2676 7,3842 7,384268.167 511.509
24/01/2020 7,4522 7,2773 7,2870 7,4522117.250 892.892
23/01/2020 7,3745 7,2093 7,2773 7,316231.566 236.968
22/01/2020 7,3453 7,1899 7,2773 7,277353.246 397.129
21/01/2020 7,2870 7,1802 7,2385 7,248243.892 325.861
20/01/2020 7,3648 7,2190 7,2385 7,277356.914 426.508
17/01/2020 7,3842 7,2482 7,3842 7,2870104.435 792.145
16/01/2020 7,3939 7,3259 7,3939 7,393981.753 618.551
15/01/2020 7,3939 7,2482 7,2870 7,3745111.975 844.752
14/01/2020 7,3648 6,9956 7,0150 7,325966.220 491.713
13/01/2020 7,1121 7,0053 7,0733 7,015049.800 362.155
10/01/2020 7,1899 7,0441 7,1704 7,0441100.347 733.353
09/01/2020 7,2482 7,1316 7,1510 7,189940.966 303.307
08/01/2020 7,1899 7,1316 7,1316 7,151035.936 264.991
07/01/2020 7,2870 7,1607 7,2093 7,248286.986 646.265
03/01/2020 7,3939 7,1413 7,3939 7,306544.899 334.281
02/01/2020 7,4231 7,2870 7,2870 7,374547.704 362.519
31/12/2019 7,3356 7,2870 7,2968 7,335624.934 187.865
30/12/2019 7,4328 7,2968 7,4036 7,296831.986 242.322
27/12/2019 7,4133 7,3259 7,3356 7,384226.821 203.890
23/12/2019 7,3939 7,2093 7,2093 7,355083.970 633.601
20/12/2019 7,4328 7,2579 7,3259 7,2676170.214 1.289.515
19/12/2019 7,4328 7,3745 7,4328 7,3842147.053 1.120.089
18/12/2019 7,4716 7,2385 7,2385 7,3842177.514 1.354.547
17/12/2019 7,3356 6,9858 7,0927 7,2870125.548 930.693
16/12/2019 7,2482 6,8012 7,0733 7,0441294.514 2.128.575
13/12/2019 7,1704 7,0344 7,0344 7,0830142.738 1.043.898
12/12/2019 7,1510 6,9858 7,1219 7,034470.065 507.421
11/12/2019 7,1996 6,9761 6,9761 7,092770.597 514.296
10/12/2019 7,1413 6,9858 7,0539 6,985837.570 272.404
09/12/2019 7,1121 6,9664 7,0539 7,112121.541 155.649
06/12/2019 7,1996 7,0344 7,1996 7,053926.765 195.297
05/12/2019 7,2093 6,9956 7,1899 7,121936.288 265.052
04/12/2019 7,2287 7,0927 7,1024 7,180272.492 531.736
03/12/2019 7,2968 7,0927 7,2870 7,228737.778 279.314
02/12/2019 7,3745 7,2287 7,2385 7,22876.469 48.363
29/11/2019 7,2870 7,1802 7,2773 7,238555.763 415.514
28/11/2019 7,3842 7,2579 7,3453 7,287014.463 109.062
27/11/2019 7,3453 7,2968 7,3259 7,306521.939 165.494
26/11/2019 7,3453 7,2482 7,3356 7,325940.396 304.331
25/11/2019 7,3745 7,2870 7,2870 7,335668.773 519.176
22/11/2019 7,4328 7,1316 7,1316 7,2579140.809 1.063.640
21/11/2019 7,1704 7,0830 7,1510 7,131624.954 183.077
20/11/2019 7,1899 7,1121 7,1802 7,170438.269 282.091
19/11/2019 7,2968 7,1704 7,1996 7,189921.458 159.125
18/11/2019 7,2968 7,1802 7,1802 7,238521.275 158.996
15/11/2019 7,3745 7,2190 7,3745 7,277352.952 396.583
14/11/2019 7,4425 7,3356 7,3453 7,364844.681 339.290
13/11/2019 7,4036 7,2385 7,3356 7,335617.754 133.426
12/11/2019 7,3745 7,2676 7,2676 7,345337.217 281.650
11/11/2019 7,5785 7,2579 7,5785 7,267621.455 162.144
08/11/2019 7,5785 7,3842 7,3842 7,46194.235 32.613
07/11/2019 7,5785 7,4619 7,4814 7,46196.652 51.464
06/11/2019 7,5397 7,4425 7,4619 7,51055.503 42.386
05/11/2019 7,6174 7,4522 7,5688 7,539721.948 169.499
04/11/2019 7,6660 7,5591 7,6465 7,66606.404 50.033
01/11/2019 7,7340 7,5397 7,7340 7,666017.087 133.851
31/10/2019 7,7340 7,5980 7,7243 7,724311.638 91.873
30/10/2019 7,7437 7,5980 7,7048 7,74376.150 48.499
29/10/2019 7,7728 7,6077 7,7728 7,61743.448 27.261
25/10/2019 7,7728 7,6757 7,7243 7,73409.414 74.856
24/10/2019 7,7826 7,6077 7,7340 7,70485.829 46.419
23/10/2019 7,7534 7,6465 7,7340 7,75347.677 61.006
22/10/2019 7,7534 7,5882 7,6174 7,753420.347 161.538
21/10/2019 7,7145 7,4814 7,5980 7,48147.585 59.262
18/10/2019 7,6271 7,4814 7,5105 7,62714.897 38.035
17/10/2019 7,5882 7,4133 7,5008 7,510515.260 117.485
16/10/2019 7,5591 7,4911 7,5397 7,50081.690 13.109
15/10/2019 7,7145 7,5591 7,6077 7,559110.597 83.572
14/10/2019 7,6077 7,4425 7,4425 7,57853.484 27.101
11/10/2019 7,6660 7,4231 7,4231 7,510512.783 98.984
10/10/2019 7,5688 7,4133 7,4133 7,42318.626 66.327
09/10/2019 7,5202 7,2870 7,2870 7,432815.067 114.990
08/10/2019 7,3648 7,2870 7,2870 7,345310.915 82.043
07/10/2019 7,4036 7,2287 7,2287 7,287014.704 110.825
04/10/2019 7,5008 7,2870 7,4231 7,296822.847 173.336
03/10/2019 7,6660 7,3842 7,3842 7,442531.250 243.002
02/10/2019 7,6562 7,4814 7,6077 7,539744.316 343.050
01/10/2019 7,8603 7,5980 7,6757 7,607725.689 203.977
30/09/2019 7,8214 7,5785 7,5785 7,753443.313 346.129
27/09/2019 7,7048 7,5299 7,6368 7,578523.896 187.365
26/09/2019 7,8603 7,5785 7,8117 7,578524.457 193.235
25/09/2019 7,9672 7,7534 7,9380 7,86039.985 80.876
24/09/2019 8,0643 7,7534 7,8214 7,938025.017 203.020
23/09/2019 7,8894 7,8117 7,8603 7,860342.457 343.649
20/09/2019 7,9477 7,7340 7,8603 7,947746.362 374.935
19/09/2019 7,8894 7,6271 7,6271 7,8020105.213 845.914
18/09/2019 7,8506 7,5202 7,5202 7,850656.422 446.672
17/09/2019 7,6562 7,4911 7,5688 7,636865.680 512.704
16/09/2019 7,6271 7,4328 7,4328 7,627151.014 396.624
13/09/2019 7,5785 7,2385 7,2385 7,578553.572 410.603
12/09/2019 7,4328 7,3453 7,3842 7,384214.838 112.797
11/09/2019 7,5299 7,3842 7,3939 7,384220.327 155.948
10/09/2019 7,5397 7,3939 7,5397 7,432812.811 98.673
09/09/2019 7,6271 7,4522 7,5299 7,568817.950 139.653
06/09/2019 7,6271 7,4231 7,5980 7,598019.632 151.571
05/09/2019 7,5980 7,4231 7,4716 7,578545.525 352.236
04/09/2019 7,5008 7,3356 7,4231 7,423159.452 454.363
03/09/2019 7,4911 7,3162 7,3453 7,316215.561 118.530
02/09/2019 7,5494 7,4133 7,5494 7,432824.598 188.491
30/08/2019 7,6174 7,4522 7,4522 7,578525.084 194.636
29/08/2019 7,5591 7,4522 7,4911 7,491116.673 128.976
28/08/2019 7,5008 7,2870 7,3842 7,423135.041 266.740
27/08/2019 7,5591 7,4231 7,4619 7,442524.963 191.783
26/08/2019 7,5980 7,3939 7,3939 7,500826.688 205.404
23/08/2019 7,6951 7,4522 7,5494 7,627150.256 393.161
22/08/2019 7,6660 7,4231 7,6562 7,646534.663 268.664
21/08/2019 7,9186 7,5882 7,8117 7,607733.602 265.866
20/08/2019 7,9672 7,5882 7,8117 7,831124.318 195.083
19/08/2019 7,8700 7,5591 7,6271 7,811733.961 269.468
16/08/2019 7,5785 7,3453 7,3453 7,559113.247 102.066
14/08/2019 7,8700 7,3259 7,5008 7,481464.678 509.813
13/08/2019 7,6951 7,3842 7,4911 7,636845.256 351.885
12/08/2019 7,7728 7,3162 7,6465 7,772851.287 392.700
09/08/2019 7,8214 7,5299 7,8214 7,646515.090 118.812
08/08/2019 7,7728 7,4522 7,6757 7,772836.311 284.649
07/08/2019 7,8214 7,5591 7,6368 7,646519.376 153.245
06/08/2019 7,7534 7,3939 7,5785 7,724356.245 438.831
05/08/2019 8,0935 7,6757 8,0935 7,675764.979 521.982
02/08/2019 8,1032 7,8214 7,9963 8,093544.673 367.744
01/08/2019 8,1323 8,0060 8,0352 8,0838188.463 1.561.208
31/07/2019 8,0352 7,7923 7,8214 8,0352173.859 1.416.619
30/07/2019 7,8991 7,7728 7,7728 7,8214102.876 830.988
29/07/2019 7,8506 7,7048 7,7145 7,840930.000 239.809
26/07/2019 7,7631 7,5299 7,5494 7,763142.248 334.199
25/07/2019 7,6660 7,3842 7,3842 7,6660120.371 937.359
24/07/2019 7,5397 7,4231 7,5105 7,5397134.417 1.035.687
23/07/2019 7,5299 7,3648 7,3842 7,510545.837 351.515
22/07/2019 7,5202 7,3162 7,3648 7,510553.540 409.610
19/07/2019 7,3939 7,3259 7,3842 7,384239.527 299.887
18/07/2019 7,3939 7,2773 7,3842 7,374524.874 188.850
17/07/2019 7,3842 7,2676 7,3842 7,384219.214 145.485
16/07/2019 7,4133 7,3065 7,3842 7,413326.097 198.396
15/07/2019 7,5202 7,2190 7,3842 7,364820.198 152.499
12/07/2019 7,3842 7,1899 7,1899 7,384255.693 420.279
11/07/2019 7,3745 7,1899 7,1899 7,306553.906 404.684
10/07/2019 7,2870 7,0150 7,0150 7,189973.641 545.401
09/07/2019 7,3259 7,0053 7,2870 7,0344105.153 774.918
08/07/2019 7,4425 7,1899 7,3065 7,296871.781 540.951
05/07/2019 7,3842 7,1899 7,2676 7,306565.477 490.909
04/07/2019 7,5688 7,0927 7,4328 7,3842143.275 1.090.068
03/07/2019 7,3939 7,0927 7,1704 7,3842159.361 1.191.974
02/07/2019 7,1607 7,0247 7,1607 7,141322.233 162.294
01/07/2019 7,1607 6,9567 7,0150 7,160767.699 495.062
28/06/2019 7,1219 6,9178 6,9956 7,121953.522 387.235
27/06/2019 7,2093 6,9470 6,9956 7,2093137.281 1.001.986
26/06/2019 7,0539 6,8692 6,8887 7,044186.382 621.332
25/06/2019 6,9470 6,7818 6,8984 6,888757.166 404.565
24/06/2019 6,8984 6,6458 6,6458 6,898427.961 195.407
21/06/2019 6,8012 6,5098 6,5292 6,801259.868 411.447
20/06/2019 6,7624 6,6652 6,6652 6,674933.991 234.773
19/06/2019 6,8498 6,6652 6,8498 6,665236.954 255.561
18/06/2019 6,9470 6,6263 6,6361 6,801290.117 628.941
14/06/2019 6,7527 6,5486 6,7332 6,752748.752 335.484
13/06/2019 6,7429 6,5680 6,6263 6,7332102.404 703.673
12/06/2019 6,6069 6,5195 6,5875 6,606961.976 419.079
11/06/2019 6,6361 6,4709 6,5972 6,5680106.427 721.417
10/06/2019 6,5680 6,2863 6,3057 6,5680108.169 722.665
07/06/2019 6,3349 6,2183 6,2377 6,30579.770 62.979
06/06/2019 6,4903 6,2377 6,4903 6,237725.004 163.384
05/06/2019 6,4903 6,2960 6,4515 6,441724.883 163.314
04/06/2019 6,4903 6,2669 6,4806 6,451551.447 338.889
03/06/2019 6,5000 6,2669 6,3834 6,480692.482 606.932
31/05/2019 6,3834 6,1211 6,1891 6,383493.679 605.552
30/05/2019 6,3640 6,1114 6,1600 6,228082.266 531.933
29/05/2019 6,2863 6,0920 6,1697 6,140555.130 352.657
28/05/2019 6,2960 5,8879 5,9851 6,2960169.938 1.073.870
27/05/2019 6,1211 5,8491 6,0045 5,9851192.690 1.184.877
24/05/2019 5,7519 5,6450 5,7519 5,722814.009 82.203
23/05/2019 5,7325 5,5867 5,7325 5,69365.756 33.638
22/05/2019 5,8102 5,6353 5,7228 5,683921.103 124.834
21/05/2019 5,7325 5,5770 5,5964 5,722818.761 110.425
20/05/2019 5,7228 5,5479 5,5867 5,66459.470 54.856
17/05/2019 5,7228 5,5964 5,7228 5,64505.353 31.149
16/05/2019 5,7422 5,5867 5,6547 5,635316.382 95.799
15/05/2019 5,6547 5,5187 5,6547 5,654743.652 252.618
14/05/2019 5,6353 5,4896 5,5576 5,596440.593 232.948
13/05/2019 5,7228 5,5770 5,6159 5,577022.070 126.858
10/05/2019 5,7616 5,5673 5,5673 5,693627.117 158.307
09/05/2019 5,7616 5,5576 5,7325 5,596450.415 293.125
08/05/2019 5,8782 5,7908 5,8782 5,790817.065 102.035
07/05/2019 5,9365 5,7519 5,7519 5,849145.151 272.350
06/05/2019 5,8491 5,7422 5,8296 5,781015.489 92.250
03/05/2019 5,9074 5,8005 5,8296 5,907410.549 63.817
02/05/2019 5,8782 5,7130 5,7519 5,829631.549 188.878
30/04/2019 5,8976 5,7422 5,7908 5,781061.817 368.167
25/04/2019 5,9074 5,7810 5,8782 5,89765.286 31.906
24/04/2019 5,9171 5,7325 5,8296 5,839381.124 484.448
23/04/2019 5,9851 5,8782 5,9268 5,926812.554 76.657
18/04/2019 5,9559 5,8685 5,8976 5,955925.839 157.509
17/04/2019 5,9754 5,8491 5,8588 5,897661.790 376.403
16/04/2019 5,9268 5,7713 5,8588 5,907438.358 231.351
15/04/2019 5,9074 5,7519 5,8005 5,858845.537 272.844
12/04/2019 5,8296 5,7616 5,7908 5,829617.110 102.216
11/04/2019 5,8782 5,6547 5,6547 5,849172.188 432.782
10/04/2019 5,8199 5,6645 5,7130 5,713035.971 212.811
09/04/2019 5,7519 5,6353 5,6936 5,713046.034 270.601
08/04/2019 5,7325 5,5964 5,6936 5,635380.068 468.638
05/04/2019 5,6450 5,5187 5,5673 5,567337.639 216.757
04/04/2019 5,5576 5,4313 5,5381 5,557611.426 64.624
03/04/2019 5,5770 5,4313 5,5090 5,557626.541 150.622
02/04/2019 5,4993 5,3924 5,3924 5,499320.313 113.756
01/04/2019 5,4410 5,3147 5,3147 5,392416.503 91.736
29/03/2019 5,3535 5,1884 5,3147 5,334110.367 56.400
28/03/2019 5,3244 5,1884 5,2855 5,217534.333 185.645
27/03/2019 5,3438 5,2467 5,2952 5,285510.841 58.942
26/03/2019 5,3438 5,2272 5,2467 5,30505.734 31.270
22/03/2019 5,3438 5,2467 5,3438 5,30505.769 31.395
21/03/2019 5,4118 5,2855 5,4118 5,295211.447 62.706
20/03/2019 5,3924 5,3147 5,3147 5,31474.216 23.127
19/03/2019 5,4118 5,2661 5,3438 5,411834.732 190.728
18/03/2019 5,3633 5,2564 5,2564 5,353515.290 83.928
15/03/2019 5,3050 5,2467 5,2564 5,256410.421 56.658
14/03/2019 5,3147 5,2272 5,3147 5,266117.273 93.633
13/03/2019 5,2952 5,2370 5,2855 5,26612.478 13.415
12/03/2019 5,2952 5,2272 5,2370 5,227211.364 61.441
08/03/2019 5,2564 5,1592 5,2175 5,207817.945 96.145
07/03/2019 5,4118 5,2467 5,3438 5,314714.642 79.921
06/03/2019 5,4993 5,3438 5,3535 5,343830.834 171.497
05/03/2019 5,4993 5,3535 5,4701 5,353536.523 204.143
04/03/2019 5,5284 5,4313 5,4313 5,470129.400 166.141
01/03/2019 5,4410 5,3244 5,3924 5,441017.907 99.126
28/02/2019 5,4896 5,3438 5,3438 5,441026.761 149.627
27/02/2019 5,3827 5,3147 5,3633 5,373027.460 151.218
26/02/2019 5,4313 5,2661 5,2855 5,343835.427 195.096
25/02/2019 5,3633 5,2758 5,3633 5,285510.420 57.048
22/02/2019 5,3535 5,2467 5,2467 5,314715.353 84.131
21/02/2019 5,3244 5,2564 5,2758 5,324411.658 63.670
20/02/2019 5,3633 5,2564 5,2855 5,324412.614 68.885
19/02/2019 5,3730 5,2661 5,2661 5,324459.975 328.615
18/02/2019 5,3924 5,2564 5,3244 5,25647.664 41.798
15/02/2019 5,4021 5,2467 5,2564 5,246731.810 173.726
14/02/2019 5,4216 5,2855 5,3050 5,37307.022 38.963
13/02/2019 5,4118 5,2175 5,2175 5,36338.120 44.728
12/02/2019 5,3438 5,2175 5,2175 5,34384.211 22.996
11/02/2019 5,3633 5,1981 5,2078 5,363355.667 303.904
08/02/2019 5,2855 5,1495 5,2467 5,28553.542 18.997
07/02/2019 5,2564 5,1689 5,2370 5,22722.233 12.004
06/02/2019 5,3535 5,1981 5,3535 5,198116.849 90.950
05/02/2019 5,3535 5,1787 5,2661 5,353574.964 406.987
04/02/2019 5,2564 5,2078 5,2078 5,23704.844 26.086
01/02/2019 5,2467 5,1981 5,1981 5,20783.539 18.983
31/01/2019 5,2661 5,1106 5,1106 5,19818.704 46.610
30/01/2019 5,2661 5,1592 5,2078 5,16895.915 31.624
29/01/2019 5,2467 5,2078 5,2078 5,237010.486 56.429
28/01/2019 5,2467 5,1106 5,1106 5,246719.259 103.128
25/01/2019 5,2661 5,1495 5,2175 5,207845.152 243.072
24/01/2019 5,2175 5,0718 5,1009 5,188434.565 183.823
23/01/2019 5,1106 5,0038 5,0135 5,110614.427 75.004
22/01/2019 5,1009 4,9260 4,9358 5,081535.375 184.738
21/01/2019 5,0426 4,9843 5,0038 5,003838.545 198.811
18/01/2019 5,1106 4,9066 4,9163 5,1106128.525 661.995
17/01/2019 4,9358 4,8580 4,8775 4,916330.885 155.636
16/01/2019 4,9552 4,8677 4,8872 4,867785.920 435.376
15/01/2019 4,9843 4,8580 4,9552 4,926068.300 348.093
14/01/2019 4,9455 4,7609 4,7657 4,945531.637 159.804
11/01/2019 4,9260 4,7997 4,8969 4,887225.135 125.732
10/01/2019 4,9260 4,7949 4,8386 4,896918.496 93.189
09/01/2019 4,9066 4,8192 4,9066 4,896928.333 141.829
08/01/2019 4,8872 4,7463 4,8192 4,858017.288 85.968
07/01/2019 4,8240 4,7123 4,8240 4,79008.929 43.632
04/01/2019 4,7609 4,6880 4,7026 4,756019.373 94.067
03/01/2019 4,8143 4,7026 4,8143 4,702636.463 177.095
02/01/2019 4,8580 4,7074 4,8580 4,819214.080 69.188
31/12/2018 4,8580 4,7269 4,7949 4,858034.378 170.120
28/12/2018 4,7414 4,6491 4,7123 4,722011.177 53.992
27/12/2018 4,7706 4,6831 4,6831 4,731711.558 56.133
21/12/2018 4,7317 4,6394 4,7317 4,6831384.909 1.853.084
20/12/2018 4,8969 4,7026 4,8483 4,760972.513 355.715
19/12/2018 4,9940 4,8143 4,9940 4,814337.098 187.020
18/12/2018 5,0038 4,9358 4,9455 4,93584.796 24.464
17/12/2018 4,9746 4,8580 4,9649 4,964915.695 79.317
14/12/2018 5,0426 4,9455 5,0426 5,02326.830 35.126
13/12/2018 5,0621 4,9455 5,0426 5,04266.270 32.356
12/12/2018 5,0232 4,8775 4,9260 5,023213.754 70.355
11/12/2018 4,9843 4,8677 4,9163 4,92606.665 33.737
10/12/2018 4,9358 4,8337 4,9358 4,926021.273 106.828
07/12/2018 4,9552 4,8677 4,8872 4,867726.865 135.957
06/12/2018 4,9649 4,8532 4,9066 4,887233.413 168.388
05/12/2018 4,9940 4,8775 4,9260 4,906619.858 100.808
04/12/2018 5,1009 4,8580 5,0232 4,945560.287 307.992
03/12/2018 5,1495 4,9552 5,0523 5,042639.689 207.177
30/11/2018 5,0523 4,7949 4,9552 5,052355.567 281.851
29/11/2018 4,9649 4,7706 4,8435 4,955216.471 82.497
28/11/2018 4,8580 4,7803 4,8094 4,80947.364 36.654
27/11/2018 4,9843 4,8094 4,9455 4,809429.876 149.044
26/11/2018 5,0523 4,8969 4,9552 5,003811.675 60.058
23/11/2018 4,9552 4,8386 4,8580 4,95527.008 35.538
22/11/2018 4,8969 4,7706 4,8240 4,89694.095 20.290
21/11/2018 4,9163 4,7609 4,8289 4,824023.791 117.842
20/11/2018 5,0038 4,8289 5,0038 4,828920.193 101.842
19/11/2018 5,0523 4,8775 4,9260 4,97464.625 23.630
16/11/2018 5,0523 4,9260 4,9552 5,01359.441 48.223
15/11/2018 5,0912 4,9649 5,0912 4,96499.822 50.826
14/11/2018 5,0232 4,8775 4,9066 5,02327.200 36.873
13/11/2018 5,0718 4,9260 4,9358 5,032913.143 67.938
12/11/2018 5,0232 4,8872 4,9358 4,94558.399 42.836
09/11/2018 5,0426 4,8872 4,8872 4,93587.608 38.789
08/11/2018 5,0329 4,9163 4,9843 4,935820.186 103.025
07/11/2018 5,0523 4,9260 4,9358 5,013515.939 81.867
06/11/2018 5,0232 4,8872 4,8872 5,00388.512 43.629
05/11/2018 5,0329 4,8872 4,9649 4,88726.615 33.552
02/11/2018 5,0135 4,8580 4,9746 4,99404.922 24.945
01/11/2018 5,0523 4,9163 5,0523 4,955211.239 57.256
31/10/2018 5,0621 4,9260 5,0329 5,052335.076 181.577
30/10/2018 5,0232 4,8872 4,9746 4,994027.170 138.684
29/10/2018 4,9940 4,8580 4,8580 4,984324.445 124.540
26/10/2018 4,8775 4,7609 4,7609 4,877520.682 102.712
25/10/2018 4,8483 4,7317 4,7997 4,760911.913 58.863
24/10/2018 4,9066 4,7511 4,7997 4,780325.785 127.220
23/10/2018 4,8872 4,7414 4,8580 4,741428.585 141.054
22/10/2018 4,9066 4,8337 4,8580 4,89699.160 45.994
19/10/2018 4,9649 4,8143 4,8872 4,819232.142 160.527
18/10/2018 4,9843 4,8386 4,9552 4,95527.885 40.106
17/10/2018 4,9552 4,8580 4,9358 4,955210.218 51.590
16/10/2018 5,0038 4,8580 4,9552 4,896914.023 70.864
15/10/2018 4,9940 4,8435 4,9163 4,90669.192 46.472
12/10/2018 5,0038 4,8143 4,9746 4,814328.837 144.451
11/10/2018 4,9940 4,7706 4,8289 4,843525.712 129.134
10/10/2018 5,0718 4,8969 4,9066 4,896929.957 152.727
09/10/2018 5,0523 4,8532 4,9649 4,955272.642 369.439
08/10/2018 5,0815 4,9260 4,9358 5,032926.747 136.913
05/10/2018 5,1981 4,9746 5,1106 4,974639.484 205.884
04/10/2018 5,3147 5,0718 5,1592 5,120428.280 150.720
03/10/2018 5,3730 5,1398 5,3730 5,256439.236 210.642
02/10/2018 5,3730 5,1981 5,3535 5,334147.790 260.084
01/10/2018 5,3535 5,1884 5,3050 5,353515.775 86.150
28/09/2018 5,3147 5,1495 5,2467 5,305068.477 370.765
27/09/2018 5,2467 5,1495 5,1981 5,246715.187 81.443
26/09/2018 5,1981 5,0426 5,0621 5,198111.322 59.809
25/09/2018 5,1884 5,0329 5,0426 5,10093.845 20.278
24/09/2018 5,1398 5,0329 5,0329 5,13017.231 37.791
21/09/2018 5,1884 4,9843 4,9843 5,110696.348 510.597
20/09/2018 5,0718 4,9649 5,0523 5,052330.423 157.071
19/09/2018 5,1106 4,9358 4,9455 5,003876.092 393.591
18/09/2018 5,0523 4,9260 4,9552 4,945562.029 317.405
17/09/2018 5,1009 4,9552 5,0232 4,955243.191 221.361
14/09/2018 5,1495 4,9940 5,0135 5,130125.720 134.238
13/09/2018 5,1398 4,9843 5,1398 5,032911.533 59.632
12/09/2018 5,1689 4,9552 5,0038 5,110615.718 82.340
11/09/2018 5,2272 5,0038 5,0815 5,003812.989 67.484
10/09/2018 5,2370 4,9940 4,9940 5,139820.554 109.718
07/09/2018 5,1301 4,9940 5,0426 4,994015.087 78.375
06/09/2018 5,1398 4,9552 5,0426 4,974660.795 313.273
05/09/2018 5,2272 5,0329 5,2175 5,042676.119 401.885
04/09/2018 5,3244 5,1009 5,2175 5,324443.703 234.524
03/09/2018 5,3147 5,1884 5,2661 5,246728.653 154.821
31/08/2018 5,4701 5,2952 5,4701 5,295252.251 286.405
30/08/2018 5,4896 5,3633 5,4216 5,470114.576 81.587
29/08/2018 5,4118 5,2952 5,2952 5,411815.910 87.224
28/08/2018 5,3438 5,2467 5,3438 5,295216.364 89.157
27/08/2018 5,3438 5,2175 5,2952 5,343831.380 172.108
24/08/2018 5,4118 5,2078 5,4118 5,207819.702 106.729
23/08/2018 5,3924 5,2370 5,2952 5,382717.121 94.103
22/08/2018 5,3147 5,0621 5,1592 5,295212.694 68.289
21/08/2018 5,3341 5,0523 5,2175 5,130115.594 82.068
20/08/2018 5,2467 5,1204 5,1204 5,217510.056 53.688
17/08/2018 5,2175 4,9746 4,9746 5,120429.576 155.709
16/08/2018 5,2078 4,9746 5,1495 4,974618.066 94.056
14/08/2018 5,3147 5,1204 5,2078 5,120416.760 89.477
13/08/2018 5,3535 5,2078 5,2952 5,207814.452 78.004
10/08/2018 5,4118 5,2952 5,3341 5,295213.260 72.603
09/08/2018 5,4410 5,3730 5,3924 5,43133.768 21.008
08/08/2018 5,4799 5,3438 5,4410 5,421627.658 153.263
07/08/2018 5,4604 5,3341 5,3341 5,45079.736 54.278
06/08/2018 5,4021 5,3147 5,3535 5,334110.502 57.856
03/08/2018 5,4313 5,2952 5,3633 5,314762.777 345.955
02/08/2018 5,5187 5,3924 5,5187 5,392440.529 226.391
01/08/2018 5,5867 5,4993 5,5867 5,51874.749 27.011
31/07/2018 5,6839 5,5673 5,6839 5,62566.431 37.228
30/07/2018 5,6936 5,5964 5,6645 5,68395.042 29.445
27/07/2018 5,6742 5,5576 5,6353 5,67424.456 25.759
26/07/2018 5,7033 5,5770 5,6839 5,635311.389 66.338
25/07/2018 5,6742 5,3730 5,5090 5,674234.540 198.763
24/07/2018 5,6062 5,4896 5,5964 5,49934.382 25.059
23/07/2018 5,5964 5,4896 5,5964 5,48969.249 52.629
20/07/2018 5,6742 5,4313 5,6742 5,538133.346 188.502
19/07/2018 5,6742 5,5576 5,5576 5,63538.989 51.960
18/07/2018 5,7130 5,5576 5,6353 5,557629.565 172.233
17/07/2018 5,6062 5,4410 5,4410 5,6062121.717 700.819
16/07/2018 5,5381 5,4216 5,4216 5,528412.809 72.321
13/07/2018 5,4799 5,3633 5,3730 5,373069.312 389.063
12/07/2018 5,4410 5,3050 5,3730 5,441046.892 257.709
11/07/2018 5,4410 5,3050 5,3730 5,3050104.996 581.921
10/07/2018 5,4507 5,3341 5,3341 5,450712.829 71.176
09/07/2018 5,4604 5,3535 5,3924 5,37305.312 29.590
06/07/2018 5,3924 5,2758 5,3438 5,392443.483 238.149
05/07/2018 5,4604 5,2758 5,2758 5,421658.356 318.336
04/07/2018 5,3827 5,2564 5,2952 5,25644.611 25.115
03/07/2018 5,4313 5,2952 5,3633 5,29528.485 46.683
02/07/2018 5,4410 5,3633 5,4021 5,36335.756 32.055
29/06/2018 5,4701 5,2952 5,2952 5,441028.308 156.737
28/06/2018 5,4313 5,3050 5,4021 5,431323.280 128.782
27/06/2018 5,4313 5,3438 5,3730 5,343818.099 100.184
26/06/2018 5,5284 5,3341 5,4799 5,363326.916 150.487
25/06/2018 5,5479 5,4410 5,5284 5,470148.082 270.144
22/06/2018 5,6159 5,5187 5,5964 5,538128.697 164.814
21/06/2018 5,7325 5,5576 5,6159 5,625613.614 79.002
20/06/2018 5,6742 5,5381 5,6353 5,615951.334 295.458
19/06/2018 5,6353 5,5867 5,5867 5,60628.440 48.770
18/06/2018 5,6353 5,5284 5,5284 5,586716.398 93.998
15/06/2018 5,7422 5,5381 5,5576 5,586767.308 387.620
14/06/2018 5,6839 5,5187 5,5381 5,674220.775 119.754
13/06/2018 5,6839 5,5479 5,6450 5,567326.280 151.233
12/06/2018 5,7616 5,5770 5,7616 5,645024.766 143.673
11/06/2018 5,7810 5,5673 5,5673 5,625623.124 134.957
08/06/2018 5,7130 5,5964 5,7130 5,62567.597 44.072
07/06/2018 5,8102 5,6936 5,7616 5,742216.301 96.546
06/06/2018 5,7519 5,6353 5,7325 5,713018.118 106.653
05/06/2018 5,7325 5,5381 5,5381 5,732529.061 169.353
04/06/2018 5,7130 5,5381 5,6159 5,59648.580 49.751
01/06/2018 5,6547 5,4896 5,4896 5,635340.080 230.959
31/05/2018 5,7325 5,4701 5,7325 5,4701126.055 711.241
30/05/2018 5,7130 5,4313 5,4896 5,625653.207 302.758
29/05/2018 5,5381 5,4216 5,5284 5,421631.105 175.481
25/05/2018 5,6839 5,4701 5,5770 5,528470.235 400.065
24/05/2018 5,7810 5,6256 5,7422 5,625671.024 418.941
23/05/2018 5,7519 5,6353 5,7130 5,742216.439 96.678
22/05/2018 5,7033 5,5479 5,6062 5,6742139.857 811.595
21/05/2018 5,6159 5,5284 5,5867 5,596411.094 63.574
18/05/2018 5,6839 5,5187 5,5187 5,664527.646 159.468
17/05/2018 5,6742 5,4993 5,4993 5,606221.047 120.172
16/05/2018 5,6256 5,4799 5,5867 5,538119.642 111.910
15/05/2018 5,6353 5,5479 5,5479 5,586714.563 83.829
14/05/2018 5,6742 5,5673 5,5867 5,635327.357 158.151
11/05/2018 5,6742 5,5673 5,6547 5,606233.336 193.024
10/05/2018 5,7422 5,5867 5,7422 5,586733.428 193.948
09/05/2018 5,7325 5,5964 5,5964 5,71308.414 49.295
08/05/2018 5,7810 5,5576 5,6839 5,683952.281 302.952
07/05/2018 5,7422 5,6450 5,6645 5,683923.902 139.730
04/05/2018 5,7810 5,6547 5,7810 5,742216.300 95.530
03/05/2018 5,7908 5,6936 5,7908 5,722810.441 61.479
02/05/2018 5,8005 5,7228 5,7519 5,790812.644 74.825
30/04/2018 5,7810 5,6839 5,7325 5,781034.901 206.195
27/04/2018 5,7713 5,6547 5,6936 5,732536.473 214.756
26/04/2018 5,8005 5,6353 5,7325 5,683916.656 97.669
25/04/2018 5,7908 5,6839 5,7130 5,703333.802 199.073
24/04/2018 5,8879 5,7325 5,7908 5,829616.801 100.665
23/04/2018 6,0045 5,8005 5,8588 5,839317.026 102.806
20/04/2018 6,0045 5,8491 5,9365 5,926829.954 182.095
19/04/2018 6,0337 5,8879 5,8879 6,024018.291 112.494
18/04/2018 6,0142 5,9074 5,9559 5,926822.557 138.239
17/04/2018 5,9268 5,8005 5,8296 5,926834.212 206.299
16/04/2018 5,9268 5,7713 5,8685 5,829614.604 88.413
13/04/2018 5,9268 5,8199 5,8782 5,868518.882 114.350
12/04/2018 5,8782 5,7130 5,7908 5,878216.895 101.075
11/04/2018 5,7810 5,6645 5,6839 5,75196.783 39.831
10/04/2018 5,8005 5,6547 5,8005 5,683915.347 90.659
05/04/2018 5,7810 5,6353 5,7325 5,771320.494 121.082
04/04/2018 5,7325 5,5673 5,7130 5,732513.677 79.366
03/04/2018 5,7616 5,5770 5,6159 5,674216.550 96.272
29/03/2018 5,7908 5,6062 5,6547 5,790823.971 141.206
28/03/2018 5,7325 5,5770 5,7130 5,664514.576 85.235
27/03/2018 5,7130 5,5964 5,5964 5,713016.180 94.292
26/03/2018 5,6547 5,5673 5,5964 5,596412.020 69.364
23/03/2018 5,7130 5,5576 5,7130 5,645015.719 90.989
22/03/2018 5,7616 5,6256 5,6645 5,683912.421 72.537
21/03/2018 5,7908 5,6742 5,7325 5,71305.611 32.970
20/03/2018 5,7908 5,6256 5,7325 5,732518.179 106.905
19/03/2018 5,8199 5,6353 5,6742 5,732528.361 166.182
16/03/2018 5,8296 5,6742 5,8296 5,674246.221 271.699
15/03/2018 5,9074 5,7616 5,7908 5,829618.304 109.940
14/03/2018 5,9559 5,8199 5,9365 5,819912.213 73.746
13/03/2018 5,9268 5,8296 5,9268 5,926814.400 87.257
12/03/2018 5,9365 5,8296 5,8491 5,917120.903 126.939
09/03/2018 5,8782 5,7325 5,7616 5,849126.291 157.177
08/03/2018 5,8976 5,7130 5,7228 5,790820.189 119.592
07/03/2018 5,8005 5,6936 5,7228 5,761625.020 147.994
06/03/2018 5,8782 5,7325 5,7325 5,781038.891 232.524
05/03/2018 5,9657 5,7325 5,9657 5,732525.169 150.065
02/03/2018 6,0045 5,7713 5,9074 5,829625.431 153.540
01/03/2018 6,0725 5,8879 5,9657 5,907417.274 105.699
28/02/2018 6,0531 5,8296 5,8976 6,053168.023 417.541
27/02/2018 5,9268 5,7810 5,8296 5,829698.358 591.417
26/02/2018 6,1308 5,8102 6,1308 5,8296154.061 930.954
23/02/2018 6,1988 6,1211 6,1988 6,121150.139 317.539
22/02/2018 6,3349 6,1988 6,3349 6,198825.651 164.213
21/02/2018 6,3543 6,1600 6,1891 6,24747.985 51.216
20/02/2018 6,3543 6,1697 6,1697 6,266938.545 249.636
16/02/2018 6,3057 6,1794 6,2086 6,266927.861 178.757
15/02/2018 6,4223 6,1503 6,1891 6,276636.600 235.083
14/02/2018 6,2960 6,0337 6,1697 6,121137.906 241.682
13/02/2018 6,2377 6,0628 6,1503 6,237737.930 241.349
12/02/2018 6,2960 6,1503 6,1988 6,169737.552 238.884
09/02/2018 6,3154 6,1017 6,1503 6,198845.012 287.444
08/02/2018 6,3446 6,1988 6,2280 6,305725.246 163.515
07/02/2018 6,3640 6,1988 6,3349 6,305719.415 125.941
06/02/2018 6,2766 6,0920 6,2474 6,266988.744 567.109
05/02/2018 6,4709 6,2960 6,4126 6,470963.983 420.965
02/02/2018 6,6944 6,4320 6,6069 6,500041.837 281.569
01/02/2018 6,7624 6,5583 6,5680 6,606953.006 364.319
31/01/2018 6,6555 6,4709 6,6263 6,645841.227 279.067
30/01/2018 6,7721 6,5098 6,6846 6,6069126.269 865.312
29/01/2018 6,6846 6,5195 6,5195 6,684675.188 512.492
26/01/2018 6,6166 6,4806 6,5875 6,480628.843 194.509
25/01/2018 6,6263 6,4320 6,5195 6,587586.463 582.660
24/01/2018 6,5583 6,2669 6,3154 6,5195244.835 1.626.893
23/01/2018 6,3543 6,1988 6,2766 6,315492.280 595.393
22/01/2018 6,2960 6,1308 6,1308 6,218330.859 197.909
19/01/2018 6,1988 6,1017 6,1405 6,198870.152 442.789
18/01/2018 6,2086 6,0920 6,1211 6,111441.688 263.341
17/01/2018 6,2766 6,1600 6,2183 6,160034.132 217.801
16/01/2018 6,3640 6,2183 6,3543 6,228059.665 384.646
15/01/2018 6,3543 6,2280 6,3154 6,354324.109 156.535
12/01/2018 6,4126 6,1988 6,2377 6,3154217.803 1.418.558
11/01/2018 6,2086 6,1114 6,1114 6,169765.464 415.630
10/01/2018 6,2571 6,1211 6,1697 6,169745.656 290.995
09/01/2018 6,2571 6,1017 6,1503 6,189160.292 384.326
08/01/2018 6,1891 6,0822 6,1405 6,150364.692 408.894
05/01/2018 6,1988 6,0725 6,1211 6,111477.740 490.367
04/01/2018 6,1600 6,0531 6,0628 6,111434.977 220.421
03/01/2018 6,1600 5,9948 6,1600 6,053125.490 159.785
02/01/2018 6,1405 5,9754 6,0240 6,130818.494 116.399
29/12/2017 6,1211 6,0045 6,0142 6,082226.220 163.832
28/12/2017 6,1017 5,9657 6,0920 6,024014.438 89.347
27/12/2017 6,1211 5,9754 6,0920 6,121145.602 285.871
22/12/2017 6,0920 5,9754 6,0725 6,092042.019 261.500
21/12/2017 6,0240 5,9559 5,9559 6,004540.118 248.029
20/12/2017 6,0142 5,8976 5,9171 5,975470.245 431.689
19/12/2017 5,9948 5,8879 5,9171 5,887931.996 195.185
18/12/2017 6,0045 5,8879 5,8879 5,965784.326 518.765
15/12/2017 6,0920 5,9365 5,9365 5,9365382.119 2.355.319
14/12/2017 5,9365 5,7713 5,7713 5,936586.820 526.523
13/12/2017 5,8782 5,7713 5,7713 5,810224.647 147.721
12/12/2017 5,8102 5,7519 5,7713 5,771325.141 149.486
11/12/2017 5,9462 5,7422 5,9268 5,781015.448 92.334
08/12/2017 5,8976 5,7616 5,8005 5,849121.196 127.185
07/12/2017 5,8199 5,6450 5,6839 5,800511.246 66.450
06/12/2017 5,8491 5,6353 5,7713 5,635351.855 305.696
05/12/2017 5,8491 5,7713 5,8296 5,790813.523 80.773
04/12/2017 5,8879 5,8199 5,8393 5,829611.016 66.245
01/12/2017 5,9365 5,8102 5,8102 5,858827.089 163.501
30/11/2017 5,9754 5,8199 5,9268 5,975479.834 488.261
29/11/2017 5,9268 5,8296 5,8296 5,926825.506 155.139
28/11/2017 5,8685 5,8102 5,8102 5,82969.099 54.705
27/11/2017 5,9171 5,7713 5,8976 5,819915.616 93.807
24/11/2017 5,8782 5,7228 5,7325 5,858837.259 222.815
23/11/2017 5,6645 5,5381 5,5479 5,615911.839 68.241
22/11/2017 5,5770 5,5187 5,5187 5,577015.110 86.272
21/11/2017 5,5867 5,3924 5,3924 5,538112.496 71.259
20/11/2017 5,5479 5,4216 5,4604 5,509013.609 76.511
17/11/2017 5,6547 5,4216 5,4701 5,538135.881 202.442
16/11/2017 5,6547 5,4604 5,6159 5,557619.496 111.112
15/11/2017 5,7130 5,5964 5,6353 5,615911.592 67.044
14/11/2017 5,6936 5,5964 5,5964 5,68399.743 56.550
13/11/2017 5,7130 5,5964 5,7033 5,596417.448 101.673
10/11/2017 5,8393 5,6742 5,7616 5,674215.849 93.626
09/11/2017 5,8005 5,7519 5,7519 5,80056.573 39.003
08/11/2017 5,8005 5,7130 5,7130 5,751910.121 60.029
07/11/2017 5,8296 5,7519 5,8296 5,75197.636 45.317
06/11/2017 5,8296 5,7519 5,7519 5,77137.020 41.850
03/11/2017 5,8782 5,7519 5,8782 5,771319.576 116.889
02/11/2017 5,8976 5,7810 5,8976 5,858812.064 72.283
01/11/2017 5,9657 5,8296 5,8782 5,829638.678 234.239
31/10/2017 5,9754 5,7519 5,8296 5,975476.419 461.401
30/10/2017 5,8199 5,6353 5,6742 5,819982.942 490.355
27/10/2017 5,6936 5,6062 5,6839 5,615927.100 157.164
26/10/2017 5,8491 5,6159 5,7616 5,6159144.746 853.439
25/10/2017 5,7810 5,6256 5,7325 5,7325123.296 719.749
24/10/2017 5,8005 5,6256 5,6450 5,800553.458 313.583
23/10/2017 5,7228 5,6159 5,6742 5,635327.364 159.321
20/10/2017 5,7616 5,6742 5,7616 5,693611.748 68.915
19/10/2017 5,7908 5,7130 5,7908 5,722822.578 133.452
18/10/2017 5,8491 5,7713 5,7713 5,829612.522 75.037
17/10/2017 5,9268 5,7810 5,8879 5,800518.762 112.343
16/10/2017 5,9074 5,8199 5,9074 5,86856.667 40.148
13/10/2017 5,9657 5,7908 5,7908 5,800516.133 97.251
12/10/2017 5,9462 5,7908 5,7908 5,868531.348 190.062
11/10/2017 5,9462 5,8199 5,8685 5,819910.107 61.082
10/10/2017 5,9268 5,8296 5,8782 5,907424.365 147.546
09/10/2017 6,0725 5,9074 5,9559 5,90749.347 57.320
06/10/2017 6,1211 5,8879 5,9851 5,975421.953 135.967
05/10/2017 6,0920 5,9754 6,0628 5,985134.196 213.152
04/10/2017 6,0822 6,0240 6,0240 6,062822.438 139.267
03/10/2017 6,0822 5,9657 5,9657 6,072545.078 280.135
02/10/2017 6,0240 5,8976 5,9268 5,994823.484 144.461
29/09/2017 6,0045 5,7519 5,8102 5,9754127.081 773.279
28/09/2017 5,8782 5,7325 5,7422 5,878267.279 403.468
27/09/2017 5,8296 5,7228 5,8199 5,829616.658 99.388
26/09/2017 5,7810 5,5867 5,5867 5,781033.709 197.176
25/09/2017 5,7519 5,6062 5,6450 5,674233.688 196.404
22/09/2017 5,8102 5,6839 5,6839 5,732510.443 61.923
21/09/2017 5,8296 5,6353 5,7130 5,732517.723 105.088
20/09/2017 5,8296 5,5576 5,7908 5,713048.577 283.018
19/09/2017 5,9851 5,7616 5,8782 5,829637.350 224.412
18/09/2017 6,0240 5,8393 6,0240 5,985121.195 128.757
15/09/2017 6,1600 5,9074 5,9559 6,0337339.105 2.108.181
14/09/2017 6,1308 5,8491 6,0920 6,0725206.382 1.287.939
13/09/2017 6,0822 5,9754 5,9754 6,024023.800 147.645
12/09/2017 6,0628 5,9559 5,9754 6,062812.581 78.116
11/09/2017 6,0337 5,8685 5,9948 5,994884.388 520.466
08/09/2017 6,1211 5,9268 6,1211 5,926829.636 182.312
07/09/2017 6,1211 6,0240 6,0434 6,033724.941 155.706
06/09/2017 6,1600 5,9754 5,9754 6,1211206.883 1.297.036
05/09/2017 6,0142 5,8296 5,8296 6,014265.349 399.987
04/09/2017 5,8588 5,6936 5,8102 5,829630.706 183.534
01/09/2017 5,8782 5,8102 5,8393 5,829636.504 219.058
31/08/2017 5,8782 5,7519 5,7713 5,878221.617 129.783
30/08/2017 5,8296 5,7422 5,8199 5,819910.231 60.944
29/08/2017 5,8879 5,7713 5,8879 5,771312.643 75.493
28/08/2017 5,8879 5,7325 5,8102 5,887919.879 118.947
25/08/2017 5,8976 5,8102 5,8976 5,81027.354 44.302
24/08/2017 5,8976 5,8102 5,8393 5,810211.228 67.394
23/08/2017 5,9365 5,8393 5,8685 5,84917.500 45.331
22/08/2017 5,9365 5,8588 5,9074 5,907411.744 71.377
21/08/2017 5,9948 5,8491 5,9851 5,907413.289 80.734
18/08/2017 5,9268 5,8393 5,8393 5,907424.566 149.257
17/08/2017 5,9462 5,8393 5,9171 5,917131.416 191.043
16/08/2017 5,9171 5,5673 5,7422 5,9171161.924 945.236
14/08/2017 5,8393 5,6742 5,6936 5,683984.670 499.019
11/08/2017 5,9268 5,7228 5,8782 5,751985.535 510.304
10/08/2017 5,9948 5,8685 5,9365 5,917152.795 321.413
09/08/2017 6,0628 5,9171 6,0240 5,936535.633 218.728
08/08/2017 6,1308 6,0240 6,1211 6,072534.844 218.877
07/08/2017 6,1794 6,1114 6,1114 6,121142.919 270.939
04/08/2017 6,1988 6,0531 6,0531 6,150335.442 224.451
03/08/2017 6,1697 6,1017 6,1503 6,130844.784 282.622
02/08/2017 6,1794 6,0337 6,0337 6,179426.838 168.550
01/08/2017 6,0920 6,0240 6,0240 6,092012.953 81.005
31/07/2017 6,1211 5,9462 6,0628 6,014227.099 167.388
28/07/2017 6,1211 6,0142 6,1211 6,062824.962 155.999
27/07/2017 6,2669 6,0240 6,0240 6,150395.312 606.308
26/07/2017 6,1600 5,9559 6,1600 6,121148.440 301.610
25/07/2017 6,1211 5,9851 6,0434 6,121145.412 282.776
24/07/2017 6,1114 6,0142 6,0531 6,07258.118 50.580
21/07/2017 6,1600 6,0531 6,1600 6,053122.591 141.592
20/07/2017 6,2183 6,1211 6,2086 6,160030.774 194.752
19/07/2017 6,1891 6,0142 6,0142 6,189150.072 316.672
18/07/2017 6,1988 6,0725 6,1211 6,072530.837 194.122
17/07/2017 6,2183 6,1405 6,2183 6,169723.100 147.254
14/07/2017 6,2183 6,1308 6,1794 6,189129.422 187.469
13/07/2017 6,2086 6,0822 6,1697 6,179446.564 295.599
12/07/2017 6,2669 6,0920 6,2669 6,121132.108 203.759
11/07/2017 6,3349 6,1697 6,2474 6,2474111.973 719.736
10/07/2017 6,2571 6,0628 6,0725 6,247465.320 415.623
07/07/2017 6,2766 5,9754 5,9754 6,0725114.931 726.092
06/07/2017 6,1211 5,9948 6,0628 6,004582.702 515.342
05/07/2017 6,0725 5,7519 5,7519 6,0628133.300 820.576
04/07/2017 5,8199 5,6839 5,7130 5,761663.819 379.588
03/07/2017 5,7616 5,7033 5,7033 5,722844.132 259.808
30/06/2017 5,7228 5,5284 5,5673 5,7130108.085 630.994
29/06/2017 5,6062 5,5187 5,5381 5,567316.668 95.364
28/06/2017 5,6353 5,5284 5,5381 5,547958.044 333.149
27/06/2017 5,7033 5,5381 5,5964 5,596451.782 297.764
26/06/2017 5,7908 5,6547 5,7908 5,6742104.568 613.336
23/06/2017 5,7519 5,5867 5,6839 5,751989.854 526.381
22/06/2017 5,8393 5,7033 5,7908 5,7033127.716 755.572
21/06/2017 5,8976 5,7422 5,8296 5,8393110.736 665.295
20/06/2017 5,8491 5,6062 5,6062 5,8296186.779 1.115.495
19/06/2017 5,6256 5,4604 5,5090 5,625689.701 511.575
16/06/2017 5,5576 5,4021 5,4701 5,4216159.769 900.465
15/06/2017 5,4410 5,3730 5,4021 5,4021109.327 608.823
14/06/2017 5,4701 5,3633 5,4118 5,363365.111 363.105
13/06/2017 5,4799 5,4313 5,4410 5,441060.250 337.327
12/06/2017 5,4799 5,4313 5,4410 5,441077.949 436.522
09/06/2017 5,5090 5,4118 5,4410 5,4701229.380 1.284.791
08/06/2017 5,5187 5,3730 5,4701 5,450779.414 446.836
07/06/2017 5,4701 5,3535 5,3633 5,431341.799 232.878
06/06/2017 5,4701 5,3438 5,3438 5,363390.895 503.874
02/06/2017 5,5187 5,3341 5,3633 5,3438274.231 1.511.568
01/06/2017 5,4604 5,3730 5,3924 5,373027.579 153.557
31/05/2017 5,4313 5,3244 5,4216 5,431360.464 334.839
30/05/2017 5,5187 5,3827 5,3827 5,479911.529 64.818
29/05/2017 5,4701 5,4118 5,4216 5,43137.891 44.233
26/05/2017 5,4604 5,3341 5,4216 5,402194.668 526.195
25/05/2017 5,4216 5,2467 5,2564 5,402126.936 148.834
24/05/2017 5,5479 5,2175 5,4701 5,353564.554 358.099
23/05/2017 5,6256 5,4410 5,4604 5,557629.923 169.158
22/05/2017 5,5867 5,4993 5,5479 5,528413.458 76.686
19/05/2017 5,7325 5,5770 5,7325 5,596417.013 98.215
18/05/2017 5,6450 5,5576 5,6256 5,625617.441 100.656
17/05/2017 5,7325 5,6742 5,6839 5,683934.141 200.287
16/05/2017 5,7519 5,6742 5,7325 5,732516.928 99.711
15/05/2017 5,8296 5,6353 5,8102 5,751918.913 111.787
12/05/2017 5,8199 5,6645 5,7713 5,751961.416 364.835
11/05/2017 5,8491 5,7228 5,7325 5,790858.314 347.070
10/05/2017 5,7325 5,4410 5,4410 5,6742201.657 1.161.688
09/05/2017 5,4896 5,3438 5,3730 5,441072.295 404.332
08/05/2017 5,4118 5,3244 5,4021 5,402124.237 134.094
05/05/2017 5,4118 5,2564 5,3438 5,402154.263 297.846
04/05/2017 5,4216 5,2855 5,2855 5,402152.469 290.330
03/05/2017 5,3924 5,2855 5,3244 5,285533.808 186.088
02/05/2017 5,2952 5,1981 5,1981 5,295234.905 189.278
28/04/2017 5,1787 5,1301 5,1495 5,159214.571 77.280
27/04/2017 5,1787 5,0815 5,0912 5,139815.167 80.186
26/04/2017 5,1495 5,0523 5,0523 5,13018.957 47.258
25/04/2017 5,1106 5,0426 5,1106 5,10098.649 45.361
24/04/2017 5,0718 4,9746 4,9746 5,03299.386 48.826
21/04/2017 5,0232 4,9552 4,9649 4,97464.640 23.789
20/04/2017 5,0621 4,9843 5,0329 4,994010.098 52.134
19/04/2017 5,1009 5,0329 5,1009 5,03291.992 10.372
18/04/2017 5,1301 5,0523 5,1204 5,09123.839 20.087
13/04/2017 5,1398 5,0426 5,1204 5,081517.993 93.936
12/04/2017 5,0912 5,0329 5,0426 5,08156.968 36.392
11/04/2017 5,0815 4,9552 5,0426 5,042617.934 92.282
10/04/2017 5,1009 4,9843 5,0523 4,984325.390 131.619
07/04/2017 5,1398 5,0718 5,1398 5,071841.844 220.040
06/04/2017 5,1398 5,0232 5,0232 5,139814.281 74.685
05/04/2017 5,0523 4,9843 4,9843 5,03295.103 26.360
04/04/2017 5,0912 5,0135 5,0718 5,032912.962 67.596
03/04/2017 5,0621 5,0038 5,0523 5,06215.909 30.645
31/03/2017 5,1301 5,0621 5,0815 5,06213.227 16.914
30/03/2017 5,1495 5,0621 5,0621 5,100916.088 84.928
29/03/2017 5,1884 5,0329 5,0329 5,110630.307 160.303
28/03/2017 5,1204 5,0329 5,0523 5,110612.289 64.286
27/03/2017 5,0815 4,9260 4,9260 5,052353.204 274.185
24/03/2017 5,0038 4,8775 4,8775 4,926017.804 90.601
23/03/2017 4,9940 4,8775 4,9940 4,945521.306 108.106
22/03/2017 4,9746 4,9260 4,9552 4,97465.107 26.089
21/03/2017 4,9843 4,9358 4,9552 4,94556.471 33.036
20/03/2017 4,9843 4,8677 4,9163 4,955217.015 86.423
17/03/2017 5,0038 4,8677 5,0038 4,867792.300 467.712
16/03/2017 5,0232 4,9455 4,9940 4,964916.761 85.819
15/03/2017 5,0523 4,9843 4,9843 4,99407.002 36.239
14/03/2017 5,1009 4,9940 5,0135 5,062122.141 115.297
13/03/2017 5,1204 5,0329 5,1204 5,05237.469 38.957
10/03/2017 5,1301 5,0523 5,0621 5,130142.749 225.043
09/03/2017 5,1398 5,0815 5,0815 5,11062.794 14.693
08/03/2017 5,1495 5,0718 5,0718 5,13982.096 11.050
07/03/2017 5,1301 5,0815 5,1106 5,09121.364 7.153
06/03/2017 5,1592 5,1009 5,1009 5,12045.077 26.687
03/03/2017 5,1398 5,0718 5,0718 5,120415.552 81.502
02/03/2017 5,1495 5,0718 5,1204 5,13011.419 7.459
01/03/2017 5,1884 5,0329 5,0329 5,14957.037 37.103
28/02/2017 5,1009 5,0038 5,0232 5,100917.547 92.074
24/02/2017 5,0912 5,0038 5,0232 5,02325.157 26.731
23/02/2017 5,1204 4,9843 5,0232 5,10094.135 21.411
22/02/2017 5,1204 5,0232 5,1204 5,02327.190 37.295
21/02/2017 5,1301 5,0523 5,0815 5,13019.436 49.289
20/02/2017 5,1981 4,9552 5,0621 5,052353.398 278.788
17/02/2017 5,0912 4,9843 5,0038 5,06216.302 32.822
16/02/2017 5,0426 4,9746 4,9746 4,98432.462 12.620
15/02/2017 5,0232 4,9552 4,9746 4,97468.003 41.093
14/02/2017 5,0912 5,0135 5,0523 5,05235.250 27.365
13/02/2017 5,0815 5,0135 5,0135 5,08151.987 10.342
10/02/2017 5,0912 5,0232 5,0718 5,081513.860 72.158
09/02/2017 5,0523 4,9746 5,0329 5,05236.969 35.951
08/02/2017 5,0815 4,9552 5,0718 5,08158.566 44.380
07/02/2017 5,0815 4,8969 4,8969 5,081510.571 54.572
06/02/2017 5,1301 4,9260 4,9940 4,92609.262 47.351
03/02/2017 5,1106 4,9940 5,0135 4,994013.773 71.425
02/02/2017 5,1495 5,0329 5,1301 5,091220.483 106.785
01/02/2017 5,2078 5,0718 5,1981 5,081533.324 176.257
31/01/2017 5,2370 5,0523 5,0523 5,198152.764 279.478
30/01/2017 5,1495 5,0426 5,1106 5,062113.890 72.403
27/01/2017 5,2078 5,1106 5,1787 5,149533.409 177.930
26/01/2017 5,3050 5,1981 5,3050 5,24673.396 18.379
25/01/2017 5,3147 5,1787 5,3050 5,26614.784 25.789
24/01/2017 5,2467 5,0621 5,0621 5,246732.838 174.917
23/01/2017 5,1495 5,0329 5,0329 5,100914.354 74.843
20/01/2017 5,1592 5,1009 5,1204 5,100912.693 66.825
19/01/2017 5,1884 5,1495 5,1884 5,168919.928 106.021
18/01/2017 5,2272 5,1981 5,2078 5,2078207.187 1.112.198
17/01/2017 5,2272 5,1884 5,1981 5,22722.876 15.417
16/01/2017 5,2661 5,1981 5,2272 5,198114.445 77.893
13/01/2017 5,2758 5,1981 5,2272 5,23707.322 39.322
12/01/2017 5,3438 5,2370 5,3438 5,305011.139 60.570
11/01/2017 5,3244 5,2564 5,2564 5,29523.188 17.335
10/01/2017 5,3730 5,3147 5,3633 5,363311.980 66.016
09/01/2017 5,3438 5,2175 5,2370 5,343816.461 89.645
05/01/2017 5,3438 5,2467 5,3147 5,334117.717 96.452
04/01/2017 5,4118 5,3147 5,3924 5,314718.456 101.837
03/01/2017 5,3924 5,2758 5,3244 5,392411.234 61.833
02/01/2017 5,4896 5,3438 5,4216 5,392429.194 163.834
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:16:48.782 377.014,00 5,66 353,00 5,645,66
17:13:29.895 376.294,00 5,66 146,00 5,645,66
17:13:29.894 376.293,00 5,66 139,00 5,645,66
17:13:29.893 376.292,00 5,66 100,00 5,645,66
17:13:29.892 376.291,00 5,66 100,00 5,645,66
17:13:29.892 376.290,00 5,66 40,00 5,645,66
17:11:04.571 375.370,00 5,66 60,00 5,645,66
17:11:04.570 375.369,00 5,66 100,00 5,645,66
17:11:04.570 375.368,00 5,66 5,00 5,645,66
17:11:04.569 375.367,00 5,66 100,00 5,645,66