Ομόλογα

ΤΕΝΕΡΓΧΟ -221019-7Χ-1.000,00

ΤΕΝΕΡΓΧΟ2

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

99,23

Τελ. Ενημ.:

17:25

-0,02 0,00%

Συν.Όγκος 10000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 10000
Τζίρος 9956
Πράξεις 1

Πώληση

1 Εντολές 1000 x 99,230

Saleside S
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

99,23 99,23

Άνοιγμα 99,23

Χαμ. 52 εβδ. Υψ. 52 εβδ.

98,38 99,95

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

99.2461 -0.2691 -0.2704 %

Open Interest 0

Μέσος σταθμικό 99.2300
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 148845000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,36%

1 μηνός

-0,05%

3 μηνών

0,31%

6 μηνών

0,02%

1 έτους

-0,25%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/06/2026	99,2300	99,2300	99,2300	99,2300	10.000	9.956
03/06/2026	99,4000	99,1020	99,1020	99,2461	113.000	112.507
02/06/2026	99,5600	99,4200	99,4200	99,5152	33.000	32.942
29/05/2026	0,0000	0,0000	0,0000	99,3000	0	0
28/05/2026	99,3000	99,3000	99,3000	99,3000	19.000	18.923
27/05/2026	99,6000	99,6000	99,6000	99,6000	40.000	39.946
26/05/2026	99,9000	99,4000	99,9000	99,4789	19.000	18.950
25/05/2026	99,5000	99,5000	99,5000	99,5000	2.000	1.995
22/05/2026	99,9552	99,6000	99,7000	99,7302	68.000	67.983
21/05/2026	0,0000	0,0000	0,0000	99,5000	0	0
20/05/2026	99,5000	99,5000	99,5000	99,5000	3.000	2.991
19/05/2026	99,1100	99,1100	99,1100	99,1100	3.000	2.979
18/05/2026	99,5000	99,1510	99,1510	99,3006	21.000	20.895
15/05/2026	99,1020	99,1020	99,1020	99,1020	12.000	11.915
14/05/2026	99,6000	99,1030	99,6000	99,1221	52.000	51.641
13/05/2026	0,0000	0,0000	0,0000	99,6458	0	0
12/05/2026	99,7100	99,6000	99,6000	99,6458	24.000	23.953
11/05/2026	99,4000	99,3500	99,3500	99,3650	10.000	9.951
08/05/2026	0,0000	0,0000	0,0000	99,3000	0	0
07/05/2026	99,3300	99,1100	99,3300	99,3000	23.000	22.870
06/05/2026	0,0000	0,0000	0,0000	99,3000	0	0
05/05/2026	99,3000	99,3000	99,3000	99,3000	7.000	6.958
30/04/2026	99,7900	99,3500	99,3500	99,7900	26.000	25.924
29/04/2026	99,3500	99,3200	99,3200	99,3468	19.000	18.892
28/04/2026	99,3300	99,3300	99,3300	99,3300	4.000	3.975
27/04/2026	99,0000	99,0000	99,0000	99,0000	5.000	4.952
24/04/2026	99,0000	99,0000	99,0000	99,0000	3.000	2.971
23/04/2026	99,7500	99,6001	99,6001	99,6016	101.000	100.634
22/04/2026	99,3100	99,3000	99,3100	99,3043	7.000	6.952
21/04/2026	99,3000	99,3000	99,3000	99,3000	1.000	993
20/04/2026	99,6000	99,6000	99,6000	99,6000	15.000	14.940
16/04/2026	99,5000	99,3000	99,3000	99,4000	4.000	4.028
15/04/2026	99,5500	99,5500	99,5500	99,5500	15.000	15.124
14/04/2026	99,6500	99,3108	99,3108	99,5137	89.000	89.698
09/04/2026	0,0000	0,0000	0,0000	99,3108	0	0
08/04/2026	0,0000	0,0000	0,0000	99,3108	0	0
07/04/2026	99,4000	99,2990	99,2990	99,3108	91.000	91.483
02/04/2026	99,1000	99,0700	99,0700	99,0977	13.000	13.040
01/04/2026	99,0000	98,0000	99,0000	98,9900	75.000	74.807
31/03/2026	99,2000	99,0101	99,1000	99,0101	28.000	28.079
30/03/2026	99,1100	99,0000	99,1100	99,1010	43.000	43.103
27/03/2026	99,1100	99,1010	99,1010	99,1010	16.000	16.041
26/03/2026	99,1000	99,1000	99,1000	99,1000	4.000	4.009
24/03/2026	99,2000	99,2000	99,2000	99,2000	10.000	10.032
23/03/2026	99,2500	99,0100	99,0500	99,2500	41.000	41.092
20/03/2026	0,0000	0,0000	0,0000	99,1000	0	0
19/03/2026	99,1000	99,0700	99,1000	99,1000	24.000	24.045
18/03/2026	99,2000	99,0120	99,0200	99,1862	41.000	41.074
17/03/2026	0,0000	0,0000	0,0000	99,4729	0	0
13/03/2026	99,6200	99,6000	99,6200	99,6200	59.000	59.393
12/03/2026	99,6000	99,0000	99,0000	99,5119	32.000	32.178
11/03/2026	99,0200	99,0100	99,0200	99,0116	19.000	19.007
10/03/2026	99,0000	99,0000	99,0000	99,0000	20.000	20.003
09/03/2026	99,0000	98,5100	98,5100	98,5644	9.000	8.961
06/03/2026	98,6007	98,6005	98,6007	98,6006	14.000	13.944
05/03/2026	98,9000	98,5000	98,9000	98,5857	14.000	13.941
04/03/2026	99,0000	98,0000	99,0000	98,4189	24.000	23.854
03/03/2026	99,0300	98,7001	99,0300	98,9357	7.000	6.993
02/03/2026	99,0800	99,0800	99,0800	99,0800	2.000	2.000
27/02/2026	99,1101	99,0800	99,1101	99,1100	100.000	100.054
26/02/2026	99,1101	99,1001	99,1001	99,1059	19.000	19.009
25/02/2026	99,1002	99,1002	99,1002	99,1002	5.000	5.001
24/02/2026	99,1001	99,0801	99,0801	99,0834	6.000	6.000
20/02/2026	99,6660	99,4440	99,4440	99,6280	29.000	29.156
19/02/2026	0,0000	0,0000	0,0000	99,3001	0	0
18/02/2026	99,3002	99,3000	99,3000	99,3001	26.000	26.045
17/02/2026	99,3100	99,2000	99,2000	99,2860	89.000	89.135
16/02/2026	99,1200	99,1000	99,1010	99,1047	70.000	69.974
13/02/2026	99,1010	99,1010	99,1010	99,1010	25.000	24.988
12/02/2026	99,1000	99,0820	99,1000	99,0870	34.000	33.976
11/02/2026	99,1000	99,0800	99,0873	99,0900	39.000	38.966
10/02/2026	99,1000	99,0800	99,0800	99,0873	11.000	10.989
09/02/2026	99,1000	99,1000	99,1000	99,1000	9.000	8.991
06/02/2026	0,0000	0,0000	0,0000	99,1397	0	0
05/02/2026	99,4500	99,1000	99,4500	99,1397	167.000	166.890
04/02/2026	99,1100	99,1000	99,1100	99,1071	14.000	13.983
03/02/2026	99,1500	99,0000	99,1500	99,0700	115.000	114.792
02/02/2026	99,7790	99,0360	99,0360	99,2978	46.000	46.025
30/01/2026	99,0360	99,0100	99,0100	99,0360	33.000	32.924
29/01/2026	99,0400	99,0304	99,0400	99,0377	34.000	33.925
28/01/2026	99,0000	99,0000	99,0000	99,0000	25.000	24.930
27/01/2026	0,0000	0,0000	0,0000	99,6660	0	0
26/01/2026	0,0000	0,0000	0,0000	99,6660	0	0
23/01/2026	99,6660	99,6660	99,6660	99,6660	12.000	12.043
22/01/2026	99,6660	99,0174	99,0174	99,6660	21.000	20.981
21/01/2026	99,2000	99,0000	99,2000	99,0174	46.000	45.856
20/01/2026	99,2200	99,2000	99,2000	99,2033	6.000	5.992
19/01/2026	99,2000	99,2000	99,2000	99,2000	49.000	48.930
16/01/2026	99,7794	98,8000	98,8000	99,2990	196.000	196.338
15/01/2026	99,6660	98,9000	98,9600	99,0125	25.000	24.913
14/01/2026	99,6660	99,4000	99,6100	99,5905	67.000	67.158
13/01/2026	0,0000	0,0000	0,0000	99,2857	0	0
12/01/2026	99,5000	99,1000	99,2500	99,2857	61.000	60.934
09/01/2026	99,2500	99,2500	99,2500	99,2500	2.000	1.996
08/01/2026	99,4000	99,0200	99,0200	99,4000	8.000	7.972
07/01/2026	0,0000	0,0000	0,0000	99,4800	0	0
05/01/2026	0,0000	0,0000	0,0000	99,4800	0	0
02/01/2026	0,0000	0,0000	0,0000	99,4800	0	0
31/12/2025	0,0000	0,0000	0,0000	99,4800	0	0
30/12/2025	0,0000	0,0000	0,0000	99,4800	0	0
29/12/2025	99,4800	99,3000	99,3399	99,4800	42.000	41.951
23/12/2025	98,5200	98,5000	98,5200	98,5082	53.000	52.473
22/12/2025	99,4398	98,5000	99,0000	98,5798	59.000	58.451
19/12/2025	99,0000	98,7100	98,7100	98,9605	22.000	21.869
18/12/2025	98,4000	98,3200	98,4000	98,3807	12.000	11.858
16/12/2025	98,4000	98,4000	98,4000	98,4000	1.000	988
15/12/2025	99,1000	98,3000	99,1000	98,9737	19.000	18.881
12/12/2025	99,2500	99,0900	99,0900	99,1315	13.000	12.938
11/12/2025	98,8000	98,1000	98,2201	98,8000	51.000	50.311
10/12/2025	98,8000	98,1100	98,8000	98,5043	65.000	64.267
09/12/2025	99,0000	98,0000	99,0000	98,8793	99.000	97.970
08/12/2025	99,0000	98,8160	98,8200	98,8667	148.000	146.846
05/12/2025	99,3000	99,2800	99,2800	99,2943	35.000	34.874
04/12/2025	99,1000	98,8050	99,1000	98,9089	50.000	49.624
03/12/2025	99,2800	99,1000	99,1000	99,2286	14.000	13.936
02/12/2025	99,1500	99,1000	99,1000	99,1156	16.000	15.908
01/12/2025	0,0000	0,0000	0,0000	99,0400	0	0
28/11/2025	99,2800	98,8000	98,8000	99,0400	10.000	9.933
26/11/2025	99,2000	98,8050	99,0999	98,9636	68.000	67.476
25/11/2025	99,0000	98,7500	99,0000	98,7942	281.000	278.342
24/11/2025	99,0000	98,6600	98,8000	98,9999	71.000	70.345
21/11/2025	99,0910	98,5000	98,7100	98,6000	30.000	29.673
20/11/2025	99,2200	98,7000	99,2200	98,7500	18.000	17.861
19/11/2025	98,7000	98,6300	98,6300	98,6369	70.000	69.197
18/11/2025	99,0000	98,6000	99,0000	98,6313	80.000	79.129
17/11/2025	99,0000	99,0000	99,0000	99,0000	10.000	9.920
14/11/2025	99,2900	98,8000	99,1000	98,9357	45.000	44.608
13/11/2025	99,3000	99,1000	99,2364	99,2388	19.000	18.891
12/11/2025	99,3000	99,0200	99,3000	99,2364	78.000	77.533
11/11/2025	99,4800	99,2000	99,4780	99,3000	53.000	52.726
10/11/2025	99,3300	99,1000	99,3300	99,1180	67.000	66.538
07/11/2025	99,4000	99,0000	99,2000	99,3218	130.000	129.306
06/11/2025	99,7000	99,6700	99,6900	99,7000	60.000	59.893
05/11/2025	99,7000	99,7000	99,7000	99,7000	7.000	6.987
04/11/2025	99,8100	99,7000	99,7000	99,7067	35.000	34.943
03/11/2025	99,9700	99,7900	99,7900	99,8058	57.000	56.946
31/10/2025	99,7400	99,7400	99,7400	99,7400	1.000	998
30/10/2025	99,7900	99,7000	99,7900	99,7338	26.000	25.951
29/10/2025	99,7899	99,6300	99,6400	99,6698	51.000	50.864
27/10/2025	99,7899	99,7899	99,7899	99,7899	5.000	4.992
24/10/2025	99,7798	99,5900	99,7798	99,6421	69.000	68.787
23/10/2025	99,7850	99,3010	99,7000	99,4802	139.000	138.327
22/10/2025	99,3100	99,3000	99,3100	99,3011	69.000	68.529
21/10/2025	99,3110	99,3000	99,3000	99,3110	96.000	95.342
20/10/2025	99,7500	99,4000	99,4000	99,7500	71.000	70.644
17/10/2025	99,3000	99,3000	99,3000	99,3000	145.000	145.890
16/10/2025	99,4000	99,3000	99,3000	99,3250	92.000	92.581
15/10/2025	99,4000	99,2000	99,2000	99,2089	45.000	45.222
14/10/2025	99,0000	99,0000	99,0000	99,0000	20.000	20.055
13/10/2025	99,0000	98,6000	99,0000	98,8658	50.000	50.068
10/10/2025	99,0110	99,0100	99,0110	99,0101	20.000	20.054
09/10/2025	99,1000	99,1000	99,1000	99,1000	10.000	10.035
08/10/2025	99,1100	99,0001	99,1100	99,0386	7.000	7.019
07/10/2025	99,1010	99,1000	99,1010	99,1001	20.000	20.065
06/10/2025	99,1000	98,9400	99,0000	99,0020	35.000	35.077
03/10/2025	99,0200	99,0000	99,0200	99,0068	96.000	96.211
01/10/2025	99,1000	99,0310	99,1000	99,0457	20.000	20.046
30/09/2025	99,9900	99,0200	99,0200	99,9520	25.000	25.227
29/09/2025	99,4500	99,0000	99,4500	99,0001	14.000	14.055
26/09/2025	98,8600	98,8600	98,8600	98,8600	5.000	5.001
25/09/2025	99,1000	99,0000	99,1000	99,0234	43.000	43.076
24/09/2025	99,1000	99,0000	99,1000	99,0130	23.000	23.033
23/09/2025	99,7800	98,8100	99,0000	99,7800	119.000	119.143
22/09/2025	99,0000	98,9000	99,0000	98,9667	21.000	21.018
19/09/2025	99,0000	98,9000	98,9200	98,9179	29.000	29.008
18/09/2025	99,3000	98,8000	98,9000	98,8568	113.000	112.956
17/09/2025	0,0000	0,0000	0,0000	99,2504	0	0
16/09/2025	0,0000	0,0000	0,0000	99,2504	0	0
15/09/2025	99,2600	99,1600	99,2600	99,2504	50.000	50.159
12/09/2025	99,2600	99,2600	99,2600	99,2600	2.000	2.006
11/09/2025	99,9900	99,6300	99,6300	99,8153	30.000	30.260
10/09/2025	0,0000	0,0000	0,0000	99,6300	0	0
09/09/2025	99,6300	99,6300	99,6300	99,6300	6.000	6.039
08/09/2025	99,4000	99,2900	99,4000	99,3300	11.000	11.038
05/09/2025	99,7500	99,2800	99,3000	99,5967	6.000	6.036
04/09/2025	99,4200	99,3100	99,4000	99,3902	115.000	115.453
03/09/2025	99,4000	99,4000	99,4000	99,4000	5.000	5.019
02/09/2025	0,0000	0,0000	0,0000	99,2743	0	0
01/09/2025	0,0000	0,0000	0,0000	99,2743	0	0
29/08/2025	99,3000	99,2600	99,3000	99,2743	14.000	14.032
28/08/2025	99,4500	99,2610	99,4500	99,3495	130.000	130.393
27/08/2025	0,0000	0,0000	0,0000	99,4110	0	0
26/08/2025	99,4110	99,4110	99,4110	99,4110	5.000	5.016
25/08/2025	99,4110	99,4110	99,4110	99,4110	3.000	3.009
22/08/2025	99,4110	99,4110	99,4110	99,4110	7.000	7.022
21/08/2025	99,6700	99,6599	99,6599	99,6620	10.000	10.056
20/08/2025	99,4000	99,3000	99,3000	99,4000	4.000	4.009
19/08/2025	99,3500	99,3000	99,3500	99,3333	21.000	21.043
18/08/2025	99,3501	99,3200	99,3202	99,3216	20.000	20.037
14/08/2025	0,0000	0,0000	0,0000	99,4001	0	0
13/08/2025	0,0000	0,0000	0,0000	99,4001	0	0
12/08/2025	99,7990	99,4001	99,7990	99,4001	4.000	4.020
11/08/2025	99,4000	99,3500	99,3500	99,3938	40.000	40.083
08/08/2025	0,0000	0,0000	0,0000	99,3600	0	0
07/08/2025	99,4000	99,3200	99,4000	99,3600	19.000	19.030
06/08/2025	0,0000	0,0000	0,0000	99,4594	0	0
05/08/2025	0,0000	0,0000	0,0000	99,4594	0	0
04/08/2025	99,5900	99,4000	99,5900	99,4594	16.000	16.035
01/08/2025	99,6500	99,3900	99,6000	99,5996	25.000	25.089
31/07/2025	99,4000	99,3200	99,4000	99,3800	12.000	12.015
30/07/2025	99,4000	99,4000	99,4000	99,4000	1.000	1.001
29/07/2025	99,6000	99,6000	99,6000	99,6000	30.000	30.096
28/07/2025	0,0000	0,0000	0,0000	99,4835	0	0
25/07/2025	0,0000	0,0000	0,0000	99,4835	0	0
24/07/2025	99,6000	99,2500	99,2501	99,4835	72.000	72.132
23/07/2025	100,0000	99,2500	99,2500	99,6917	41.000	41.151
22/07/2025	99,3200	99,2500	99,3200	99,2677	53.000	52.967
21/07/2025	99,5000	99,1600	99,5000	99,2848	44.000	43.977
18/07/2025	0,0000	0,0000	0,0000	99,3541	0	0
17/07/2025	99,8000	99,2100	99,8000	99,3541	97.000	97.004
16/07/2025	99,5000	99,5000	99,5000	99,5000	1.000	1.001
15/07/2025	99,8600	99,5250	99,8599	99,5250	14.000	14.053
14/07/2025	99,5250	99,5250	99,5250	99,5250	19.000	19.026
11/07/2025	99,6500	99,5000	99,6500	99,5250	36.000	36.047
10/07/2025	99,5000	99,3000	99,3000	99,5000	5.000	5.000
09/07/2025	0,0000	0,0000	0,0000	99,3300	0	0
08/07/2025	0,0000	0,0000	0,0000	99,3300	0	0
07/07/2025	99,3300	99,3300	99,3300	99,3300	13.000	12.986
04/07/2025	99,6500	99,0700	99,0700	99,3317	12.000	11.986
03/07/2025	99,5000	99,0000	99,0000	99,0737	38.000	37.856
02/07/2025	99,0001	99,0000	99,0001	99,0000	11.000	10.948
01/07/2025	99,6000	98,7510	99,5900	99,4272	10.000	9.994
30/06/2025	99,0100	99,0000	99,0100	99,0010	76.000	75.635
27/06/2025	99,3000	99,0100	99,2900	99,0100	27.000	26.936
26/06/2025	99,2500	99,0300	99,0300	99,1516	186.000	185.348
25/06/2025	0,0000	0,0000	0,0000	99,6580	0	0
24/06/2025	99,6580	99,0000	99,0000	99,6580	65.000	64.662
23/06/2025	99,6600	99,5700	99,5700	99,6420	5.000	5.005
20/06/2025	98,8000	98,7501	98,8000	98,7857	28.000	27.787
19/06/2025	99,5700	98,8000	99,0000	99,0385	60.000	59.691
18/06/2025	99,3000	99,0000	99,3000	99,0100	44.000	43.767
17/06/2025	99,3000	99,3000	99,3000	99,3000	7.000	6.980
16/06/2025	99,4000	99,3000	99,4000	99,3000	39.000	38.888
13/06/2025	99,4000	99,0100	99,0100	99,4000	13.000	12.958
12/06/2025	99,0000	99,0000	99,0000	99,0000	26.000	25.843
11/06/2025	99,1000	98,7207	98,7207	99,0128	61.000	60.626
10/06/2025	99,4500	99,0000	99,4000	99,4500	7.000	6.976
06/06/2025	99,4500	99,4000	99,4000	99,4500	66.000	65.847
05/06/2025	99,4500	99,4000	99,4000	99,4028	186.000	185.556
04/06/2025	99,5000	99,4000	99,4000	99,4606	33.000	32.929
03/06/2025	99,5000	99,4899	99,4899	99,4921	24.000	23.954
02/06/2025	99,3800	98,7100	99,3800	99,2113	40.000	39.808
30/05/2025	99,4900	99,4000	99,4000	99,4000	33.000	32.912
29/05/2025	99,4500	99,1500	99,4000	99,4048	63.000	62.811
28/05/2025	99,4500	99,1500	99,3500	99,4000	81.000	80.740
27/05/2025	99,0010	99,0010	99,0010	99,0010	7.000	6.948
26/05/2025	99,4900	98,7000	99,4900	99,3000	12.000	11.947
23/05/2025	98,8000	98,8000	98,8000	98,8000	2.000	1.981
22/05/2025	98,5500	98,3800	98,3800	98,5350	23.000	22.710
21/05/2025	98,6000	98,3701	98,5100	98,3701	115.000	113.545
20/05/2025	99,4900	98,5100	99,4390	98,6283	295.000	292.268
19/05/2025	99,4389	99,4389	99,4389	99,4389	10.000	9.964
16/05/2025	99,2500	99,2500	99,2500	99,2500	23.000	22.874
15/05/2025	99,2600	99,2500	99,2600	99,2553	15.000	14.917
14/05/2025	0,0000	0,0000	0,0000	99,0000	0	0
13/05/2025	99,0000	99,0000	99,0000	99,0000	14.000	13.883
12/05/2025	99,2500	99,0000	99,2500	99,0000	29.000	28.803
09/05/2025	99,2500	99,2500	99,2500	99,2500	6.000	5.964
08/05/2025	99,2000	99,2000	99,2000	99,2000	15.000	14.901
07/05/2025	99,2500	99,2500	99,2500	99,2500	10.000	9.937
06/05/2025	99,4990	98,8780	99,4990	99,1434	22.000	21.836
05/05/2025	98,9010	98,9010	98,9010	98,9010	3.000	2.970
02/05/2025	99,5430	99,3000	99,3000	99,3000	10.000	9.944
30/04/2025	99,3000	99,3000	99,3000	99,3000	12.000	11.927
29/04/2025	99,4900	99,3400	99,3400	99,3908	16.000	15.914
28/04/2025	99,3499	99,3100	99,3100	99,3409	10.000	9.939
25/04/2025	99,3399	98,9900	98,9900	99,2000	57.000	56.552
24/04/2025	98,8000	98,7000	98,8000	98,7444	27.000	26.672
23/04/2025	98,8500	98,6000	98,6000	98,8315	27.000	26.690
22/04/2025	98,9900	98,5000	98,9900	98,5980	10.000	9.861
17/04/2025	0,0000	0,0000	0,0000	98,3007	0	0
16/04/2025	98,3010	98,3000	98,3010	98,3007	15.000	14.745
15/04/2025	0,0000	0,0000	0,0000	98,4198	0	0
14/04/2025	98,7000	98,3201	98,3201	98,4198	77.000	76.761
11/04/2025	99,0000	98,2700	98,9900	98,5415	65.000	64.873
10/04/2025	98,6200	98,6000	98,6000	98,6200	4.000	3.994
09/04/2025	98,5000	98,3500	98,3500	98,5000	8.000	7.971
08/04/2025	98,6000	98,2010	98,2010	98,4208	110.000	109.613
07/04/2025	98,5000	98,0500	98,5000	98,2324	79.000	78.567
04/04/2025	0,0000	0,0000	0,0000	98,5000	0	0
03/04/2025	98,5000	98,5000	98,5000	98,5000	3.000	2.991
02/04/2025	98,5000	98,5000	98,5000	98,5000	14.000	13.955
01/04/2025	98,5000	98,5000	98,5000	98,5000	5.000	4.983
31/03/2025	98,7000	98,3405	98,3405	98,5000	45.000	44.859
28/03/2025	98,8000	98,8000	98,8000	98,8000	3.000	2.998
27/03/2025	98,3600	98,3600	98,3600	98,3600	2.000	1.990
26/03/2025	98,7000	98,3000	98,5000	98,3000	54.000	53.734
24/03/2025	98,5100	98,4800	98,4800	98,5031	18.000	17.932
21/03/2025	98,4800	98,4800	98,4800	98,4800	1.000	995
20/03/2025	98,3110	98,2000	98,3110	98,2000	64.000	63.571
19/03/2025	0,0000	0,0000	0,0000	98,2661	0	0
17/03/2025	98,6500	98,2101	98,2101	98,2439	27.000	26.814
14/03/2025	98,3000	98,3000	98,3000	98,3000	6.000	5.961
13/03/2025	98,3100	98,2550	98,3100	98,2683	30.000	29.796
12/03/2025	98,9800	98,9800	98,9800	98,9800	5.000	5.000
11/03/2025	98,9000	98,5000	98,9000	98,5000	30.000	29.917
10/03/2025	98,9000	98,2200	98,5000	98,5000	57.000	56.803
07/03/2025	0,0000	0,0000	0,0000	98,5274	0	0
06/03/2025	99,1800	98,5010	99,1800	98,5274	16.000	15.931
05/03/2025	98,7500	98,7500	98,7500	98,7500	17.000	16.954
04/03/2025	99,1800	98,8600	99,0500	98,8600	34.000	34.022
28/02/2025	99,1000	99,0999	99,0999	99,1000	13.000	13.008
27/02/2025	98,6000	98,6000	98,6000	98,6000	10.000	9.860
26/02/2025	98,7000	98,2000	98,7000	98,5125	48.000	47.733
25/02/2025	98,7000	98,1001	98,2000	98,7000	56.000	55.522
24/02/2025	0,0000	0,0000	0,0000	98,2200	0	0
21/02/2025	98,3000	98,1500	98,2110	98,2200	53.000	52.530
20/02/2025	99,1700	98,3000	98,9900	98,9720	15.000	14.981
19/02/2025	0,0000	0,0000	0,0000	99,1699	0	0
18/02/2025	99,1699	99,1698	99,1698	99,1699	10.000	10.004
17/02/2025	98,1418	98,1000	98,1418	98,1028	32.000	31.670
14/02/2025	98,1500	98,1010	98,1500	98,1418	12.000	11.880
13/02/2025	98,2100	98,2000	98,2000	98,2003	68.000	67.355
12/02/2025	98,2000	98,1900	98,2000	98,1999	82.000	81.204
11/02/2025	98,7000	98,3000	98,7000	98,6333	30.000	29.837
07/02/2025	0,0000	0,0000	0,0000	98,1517	0	0
06/02/2025	98,2000	98,1500	98,2000	98,1517	12.000	11.874
05/02/2025	98,2000	98,2000	98,2000	98,2000	14.000	13.857
04/02/2025	98,5000	98,2000	98,5000	98,4000	64.000	63.500
03/02/2025	98,1200	98,1000	98,1200	98,1028	70.000	69.207
31/01/2025	98,2000	98,2000	98,2000	98,2000	15.000	14.843
30/01/2025	98,7400	98,7400	98,7400	98,7400	10.000	9.949
29/01/2025	98,2000	98,2000	98,2000	98,2000	19.000	18.796
28/01/2025	98,1000	98,0000	98,0000	98,0800	15.000	14.820
27/01/2025	0,0000	0,0000	0,0000	98,4346	0	0
24/01/2025	98,6500	98,3000	98,3000	98,4346	14.000	13.878
23/01/2025	98,0000	97,8000	97,9000	97,9615	65.000	64.130
22/01/2025	98,7000	97,8000	97,8120	97,8000	550.000	543.992
21/01/2025	97,7100	97,7000	97,7100	97,7043	46.000	45.252
20/01/2025	98,0000	97,5100	98,0000	97,8367	12.000	11.820
17/01/2025	97,8000	97,5010	97,8000	97,6272	90.000	88.455
16/01/2025	98,8000	97,8000	98,3799	98,2335	43.000	42.519
15/01/2025	98,0000	98,0000	98,0000	98,0000	1.000	986
14/01/2025	98,0000	98,0000	98,0000	98,0000	5.000	4.931
13/01/2025	98,3000	97,7000	98,3000	97,9000	80.000	78.988
10/01/2025	0,0000	0,0000	0,0000	98,3000	0	0
09/01/2025	0,0000	0,0000	0,0000	98,3000	0	0
08/01/2025	98,3000	98,3000	98,3000	98,3000	3.000	2.966
07/01/2025	98,9500	98,0000	98,9500	98,2344	67.000	66.220
03/01/2025	98,3000	98,1700	98,2500	98,3000	12.000	11.854
02/01/2025	0,0000	0,0000	0,0000	98,2500	0	0
30/12/2024	98,9780	98,1001	98,5500	98,8475	42.000	41.734
27/12/2024	98,5500	98,5500	98,5500	98,5500	8.000	7.924
23/12/2024	98,5500	98,4000	98,4000	98,5500	55.000	54.413
20/12/2024	98,4200	98,3998	98,3998	98,4064	31.000	30.653
19/12/2024	98,8000	97,3000	98,0000	98,1717	681.000	671.598
18/12/2024	98,1500	98,0000	98,0000	98,0375	4.000	3.938
17/12/2024	98,1500	98,1500	98,1500	98,1500	31.000	30.556
16/12/2024	98,1000	97,8900	98,1000	98,0081	93.000	91.530
13/12/2024	98,3833	98,1600	98,2500	98,3100	239.000	235.819
12/12/2024	0,0000	0,0000	0,0000	98,3833	0	0
11/12/2024	98,4000	98,3500	98,3500	98,3833	15.000	14.813
10/12/2024	98,4400	98,0000	98,0000	98,2478	33.000	32.543
09/12/2024	98,2000	98,2000	98,2000	98,2000	15.000	14.784
06/12/2024	0,0000	0,0000	0,0000	97,7000	0	0
05/12/2024	98,0000	97,6600	97,9999	97,7000	98.000	96.298
04/12/2024	97,9990	97,5500	97,5500	97,9867	232.000	228.083
03/12/2024	97,9000	97,4000	97,4010	97,6943	34.000	33.324
02/12/2024	97,4610	97,3500	97,3500	97,4603	54.000	52.777
29/11/2024	97,5000	97,2501	97,2501	97,4423	13.000	12.706
28/11/2024	97,9500	97,3200	97,8000	97,3214	80.000	78.402
27/11/2024	97,3200	97,3200	97,3200	97,3200	2.000	1.951
26/11/2024	97,9000	97,4000	97,9000	97,4200	13.000	12.702
25/11/2024	97,5010	97,2500	97,5010	97,3750	30.000	29.315
22/11/2024	97,2200	97,2000	97,2000	97,2053	19.000	18.517
21/11/2024	97,9599	97,8000	97,8000	97,9500	23.000	22.583
20/11/2024	97,2500	97,2500	97,2500	97,2500	17.000	16.570
19/11/2024	97,3000	97,1600	97,2150	97,1600	93.000	90.603
18/11/2024	97,4990	97,2113	97,2113	97,2191	10.000	9.745
15/11/2024	97,5000	97,5000	97,5000	97,5000	200.000	195.404
14/11/2024	97,5000	97,5000	97,5000	97,5000	7.000	6.838
13/11/2024	97,8200	97,2111	97,8000	97,3515	45.000	43.886
12/11/2024	97,8000	97,3000	97,8000	97,5083	24.000	23.441
11/11/2024	97,9000	97,3110	97,9000	97,6858	11.000	10.762
08/11/2024	97,9797	97,2120	97,9797	97,9479	37.000	36.217
07/11/2024	97,5000	97,2111	97,5000	97,4907	310.000	302.668
06/11/2024	0,0000	0,0000	0,0000	97,9419	0	0
05/11/2024	97,9800	97,2000	97,9000	97,9419	62.000	60.795
04/11/2024	97,1500	97,1300	97,1500	97,1317	70.000	68.068
01/11/2024	97,4000	97,1100	97,1100	97,3669	64.000	62.379
31/10/2024	97,1500	97,1500	97,1500	97,1500	24.000	23.338
30/10/2024	97,1300	97,1200	97,1300	97,1292	13.000	12.636
29/10/2024	97,1001	97,1000	97,1000	97,1001	14.000	13.603
25/10/2024	97,1500	97,1000	97,1500	97,1089	28.000	27.206
24/10/2024	97,3000	96,8500	97,1101	97,0770	228.000	221.450
23/10/2024	97,8999	97,1300	97,1400	97,8999	29.000	28.182
22/10/2024	97,3000	97,3000	97,3000	97,3000	23.000	22.382
21/10/2024	97,3000	97,1300	97,3000	97,2919	105.000	102.164
18/10/2024	97,9795	97,5000	97,9000	97,5000	57.000	55.806
17/10/2024	0,0000	0,0000	0,0000	97,4982	0	0
16/10/2024	97,8999	97,2000	97,2000	97,4982	57.000	56.310
15/10/2024	97,5000	97,0001	97,0001	97,2778	18.000	17.741
14/10/2024	97,0000	97,0000	97,0000	97,0000	2.000	1.965
11/10/2024	97,5000	97,3000	97,3000	97,3800	5.000	4.932
10/10/2024	97,2000	96,9000	97,0000	96,9911	160.000	157.272
09/10/2024	97,1000	97,1000	97,1000	97,1000	4.000	3.933
08/10/2024	97,0100	97,0001	97,0100	97,0028	80.000	78.590
07/10/2024	97,6500	97,0001	97,5000	97,0001	35.000	34.430
04/10/2024	97,2005	96,8000	97,2005	97,1801	123.000	121.032
03/10/2024	97,2002	97,2002	97,2002	97,2002	305.000	300.160
02/10/2024	97,8000	97,2100	97,3000	97,4117	59.000	58.175
01/10/2024	97,2000	97,1801	97,1801	97,1913	52.000	51.155
30/09/2024	97,4900	97,1301	97,1301	97,4573	55.000	54.248
27/09/2024	97,9900	97,9899	97,9899	97,9900	10.000	9.916
26/09/2024	97,1200	97,1200	97,1200	97,1200	1.000	982
25/09/2024	97,4500	97,4000	97,4000	97,4481	55.000	54.224
24/09/2024	97,3999	96,5510	96,5510	97,2085	12.000	11.801
23/09/2024	97,4000	96,8000	97,2000	97,2317	135.000	132.783
20/09/2024	97,4000	96,4300	97,4000	97,2000	274.000	269.367
19/09/2024	0,0000	0,0000	0,0000	97,1492	0	0
18/09/2024	97,3000	96,5000	96,9000	97,1492	192.000	188.620
17/09/2024	96,9000	96,9000	96,9000	96,9000	3.000	2.939
16/09/2024	0,0000	0,0000	0,0000	96,5022	0	0
13/09/2024	96,5100	96,5000	96,5000	96,5022	18.000	17.562
12/09/2024	96,3602	96,3600	96,3602	96,3600	95.000	92.550
11/09/2024	96,5010	96,3500	96,5000	96,3848	72.000	70.182
10/09/2024	96,5000	96,5000	96,5000	96,5000	7.000	6.827
09/09/2024	97,1976	96,3100	96,3800	97,1976	42.000	40.913
06/09/2024	0,0000	0,0000	0,0000	96,3634	0	0
05/09/2024	96,4000	96,3502	96,3606	96,3634	50.000	48.687
04/09/2024	96,6000	96,6000	96,6000	96,6000	5.000	4.879
03/09/2024	97,4500	96,3100	97,3900	96,5844	108.000	105.371
02/09/2024	0,0000	0,0000	0,0000	97,2566	0	0
30/08/2024	97,3899	97,0000	97,0000	97,2566	6.000	5.893
29/08/2024	97,4199	97,4199	97,4199	97,4199	3.000	2.951
28/08/2024	0,0000	0,0000	0,0000	97,4174	0	0
27/08/2024	97,6000	97,3000	97,6000	97,4174	19.000	18.686
26/08/2024	97,3812	97,3812	97,3812	97,3812	5.000	4.915
23/08/2024	97,6886	97,2999	97,2999	97,3812	7.000	6.880
22/08/2024	0,0000	0,0000	0,0000	96,0502	0	0
21/08/2024	0,0000	0,0000	0,0000	96,0502	0	0
20/08/2024	96,2011	96,0000	96,2011	96,0502	47.000	45.143
19/08/2024	0,0000	0,0000	0,0000	96,2000	0	0
16/08/2024	96,2000	96,2000	96,2000	96,2000	9.000	8.736
14/08/2024	96,3000	96,2000	96,3000	96,2909	11.000	10.686
13/08/2024	0,0000	0,0000	0,0000	96,5000	0	0
12/08/2024	0,0000	0,0000	0,0000	96,5000	0	0
09/08/2024	97,7999	96,0000	96,0701	96,5000	25.000	24.247
08/08/2024	96,5000	96,5000	96,5000	96,5000	11.000	10.703
07/08/2024	97,8699	97,8699	97,8699	97,8699	2.000	1.973
06/08/2024	96,5000	96,1102	96,5000	96,2000	25.000	24.075
05/08/2024	97,9000	95,6101	97,9000	96,8828	32.000	31.249
02/08/2024	97,8900	97,3000	97,3000	97,8700	20.000	19.671
01/08/2024	97,0000	96,3000	97,0000	96,3000	100.000	97.669
31/07/2024	96,5000	96,0000	96,0000	96,3361	36.000	34.946
30/07/2024	96,2500	95,9000	96,1800	96,2455	120.000	116.337
29/07/2024	95,9800	95,7500	95,8000	95,8493	69.000	66.634
26/07/2024	96,1900	95,2000	95,5000	95,9895	35.000	33.777
25/07/2024	95,5000	95,4900	95,4900	95,5000	13.000	12.506
24/07/2024	95,5000	93,2100	93,2100	95,2500	2.830.000	2.713.507
23/07/2024	94,7900	94,7500	94,7900	94,7700	2.000	1.908
22/07/2024	0,0000	0,0000	0,0000	96,2000	0	0
19/07/2024	96,2000	95,0000	96,0000	96,2000	84.000	80.889
18/07/2024	96,2000	96,0000	96,1500	96,2000	33.000	31.948
17/07/2024	95,9000	95,9000	95,9000	95,9000	26.000	25.099
16/07/2024	96,0000	94,7000	95,5000	95,8327	238.000	228.888
15/07/2024	95,7999	94,6001	94,6001	94,9500	60.000	57.245
12/07/2024	95,8000	95,8000	95,8000	95,8000	4.000	3.856
11/07/2024	0,0000	0,0000	0,0000	95,5000	0	0
10/07/2024	95,5000	95,5000	95,5000	95,5000	19.000	18.256
09/07/2024	0,0000	0,0000	0,0000	95,9311	0	0
08/07/2024	0,0000	0,0000	0,0000	95,9311	0	0
05/07/2024	96,2000	95,0000	95,9000	95,9311	62.000	59.826
04/07/2024	95,1000	94,4500	94,6511	94,5579	58.000	55.166
03/07/2024	94,1103	94,1100	94,1103	94,1100	30.000	28.393
02/07/2024	95,8500	95,8490	95,8490	95,8494	41.000	39.514
01/07/2024	95,2900	95,1500	95,2000	95,1875	41.000	39.267
28/06/2024	95,2999	95,0000	95,0000	95,1799	10.000	9.569
27/06/2024	94,9986	94,7000	94,9985	94,7000	15.000	14.310
26/06/2024	95,1510	93,0000	95,1510	94,3000	92.000	87.160
25/06/2024	95,5000	95,0000	95,5000	95,2050	21.000	20.093
21/06/2024	0,0000	0,0000	0,0000	95,2000	0	0
20/06/2024	95,7900	95,0000	95,5000	95,2000	33.000	31.580
19/06/2024	95,7000	95,1200	95,2000	95,1557	96.000	91.765
18/06/2024	95,8500	95,8500	95,8500	95,8500	3.000	2.888
17/06/2024	95,9000	95,0100	95,0100	95,8833	78.000	74.740
14/06/2024	0,0000	0,0000	0,0000	95,2700	0	0
13/06/2024	0,0000	0,0000	0,0000	95,2700	0	0
12/06/2024	95,3000	95,2500	95,3000	95,2700	5.000	4.782
11/06/2024	95,2500	95,2500	95,2500	95,2500	2.000	1.912
10/06/2024	95,0000	94,7000	95,0000	94,9514	37.000	35.268
07/06/2024	95,7000	95,0000	95,0000	95,6731	52.000	49.937
06/06/2024	95,3990	94,6000	95,3990	94,7333	18.000	17.115
05/06/2024	94,3310	94,3300	94,3310	94,3303	15.000	14.199
04/06/2024	94,9999	94,1000	94,1000	94,3077	13.000	12.302
03/06/2024	95,0000	95,0000	95,0000	95,0000	9.000	8.578
31/05/2024	95,2000	94,5616	94,5616	95,1987	212.000	201.430
30/05/2024	94,5612	94,5610	94,5610	94,5612	32.000	30.356
29/05/2024	94,5610	94,5600	94,5610	94,5600	36.000	34.143
28/05/2024	95,5994	94,5000	94,5001	94,6833	112.000	106.169
27/05/2024	95,6999	94,5001	94,5001	94,6934	30.000	28.488
24/05/2024	95,0000	94,4200	94,9999	94,8281	54.000	51.347
23/05/2024	95,4497	94,4200	94,4200	94,8319	5.000	4.754
22/05/2024	95,5485	94,4100	95,5400	95,4086	120.000	114.767
21/05/2024	94,5000	94,3001	94,5000	94,5000	11.000	10.417
20/05/2024	94,8000	94,3000	94,8000	94,3625	8.000	7.566
17/05/2024	0,0000	0,0000	0,0000	94,9573	0	0
16/05/2024	95,0000	94,5300	94,5300	94,9573	11.000	10.467
15/05/2024	94,3200	94,3200	94,3200	94,3200	1.000	945
14/05/2024	94,6000	94,0150	94,0151	94,6000	15.000	14.134
13/05/2024	94,3000	94,1210	94,1211	94,1637	23.000	21.695
09/05/2024	95,8499	95,8499	95,8499	95,8499	3.000	2.880
08/05/2024	95,8499	94,1000	94,1001	95,8499	13.000	12.319
02/05/2024	94,7000	94,1000	94,6999	94,3182	22.000	20.777
30/04/2024	94,1100	94,1000	94,1100	94,1033	9.000	8.479
29/04/2024	94,7000	94,4000	94,7000	94,4733	15.000	14.181
26/04/2024	94,9000	94,0023	94,0024	94,9000	27.000	25.414
25/04/2024	95,1000	94,1010	95,0472	94,7967	17.000	16.124
24/04/2024	95,2800	94,0211	94,7999	95,0472	95.000	90.322
23/04/2024	94,1011	94,0010	94,0010	94,0788	9.000	8.469
22/04/2024	95,0000	94,5000	94,9000	94,6134	127.000	120.177
19/04/2024	94,1000	94,1000	94,1000	94,1000	25.000	23.526
18/04/2024	95,0000	94,9999	94,9999	95,0000	110.000	104.500
17/04/2024	94,0010	94,0000	94,0000	94,0001	30.000	28.587
16/04/2024	95,2000	93,9600	93,9600	95,1040	43.000	41.447
15/04/2024	94,0000	93,9601	94,0000	93,9641	30.000	28.572
12/04/2024	93,9200	93,9001	93,9200	93,9074	30.000	28.553
11/04/2024	94,4000	93,8210	93,8502	93,9155	24.000	22.843
10/04/2024	95,7989	93,8200	94,5000	94,7552	39.000	37.438
09/04/2024	94,5000	94,5000	94,5000	94,5000	724.000	691.358
08/04/2024	94,0000	94,0000	94,0000	94,0000	1.000	952
05/04/2024	93,8010	93,8010	93,8010	93,8010	249.000	237.897
04/04/2024	94,0000	93,8000	93,8000	93,8888	16.000	15.216
03/04/2024	93,8000	93,6001	93,6001	93,8000	5.000	4.745
02/04/2024	94,5000	93,5500	94,3001	93,5926	171.000	162.721
28/03/2024	95,0000	95,0000	95,0000	95,0000	10.000	9.617
27/03/2024	95,2000	95,1999	95,1999	95,2000	5.000	4.818
26/03/2024	94,2510	94,2500	94,2501	94,2501	34.000	32.430
22/03/2024	95,3897	94,0100	94,2011	94,2869	44.000	41.981
21/03/2024	94,2001	94,2000	94,2001	94,2000	23.000	21.923
20/03/2024	94,0100	94,0000	94,0000	94,0030	17.000	16.165
19/03/2024	95,4000	93,5211	93,5211	95,3108	51.000	49.161
15/03/2024	95,1999	93,5202	93,5202	94,9100	12.000	11.518
14/03/2024	94,0000	93,8000	94,0000	93,9333	9.000	8.550
13/03/2024	94,2000	93,5116	93,5116	93,7176	7.000	6.633
12/03/2024	94,9999	93,5000	93,5000	94,8500	26.000	24.930
11/03/2024	93,3613	93,3605	93,3613	93,3607	50.000	47.193
08/03/2024	94,9900	93,4000	93,4100	94,6731	25.000	23.922
06/03/2024	0,0000	0,0000	1,0000	93,3751	0	0
05/03/2024	93,7000	93,3201	93,7000	93,3751	16.000	15.097
04/03/2024	94,5000	94,4988	94,4988	94,4991	25.000	23.868
01/03/2024	94,0160	94,0000	94,0160	94,0053	3.000	2.849
29/02/2024	0,0000	0,0000	1,0000	94,0514	0	0
28/02/2024	94,1000	94,0150	94,1000	94,0514	14.000	13.298
27/02/2024	94,2000	94,2000	94,2000	94,2000	61.000	58.030
26/02/2024	94,5000	93,8000	93,8010	94,1144	70.000	66.527
23/02/2024	93,7010	93,6700	93,7010	93,6978	23.000	21.761
22/02/2024	94,0000	93,6802	93,6802	94,0000	25.000	23.715
21/02/2024	94,0000	94,0000	94,0000	94,0000	17.000	16.131
20/02/2024	95,3999	94,0000	94,0000	94,0000	55.000	52.408
19/02/2024	94,2000	94,0000	94,0000	94,1733	30.000	28.514
16/02/2024	0,0000	0,0000	1,0000	94,0000	0	0
14/02/2024	94,7900	94,6791	94,6791	94,7124	10.000	9.555
13/02/2024	94,8000	93,4500	94,8000	94,1838	58.000	55.108
12/02/2024	94,8000	93,3101	94,5000	94,8000	119.000	112.812
09/02/2024	94,8000	94,5000	94,5000	94,5000	53.000	50.547
07/02/2024	95,5000	95,2500	95,5000	95,4167	3.000	2.886
06/02/2024	95,5999	94,0000	94,9500	94,6227	22.000	20.988
05/02/2024	94,9500	93,7500	93,7500	93,9241	29.000	27.462
02/02/2024	94,1000	93,5000	94,1000	93,5305	118.000	111.269
01/02/2024	0,0000	0,0000	1,0000	94,1909	0	0
31/01/2024	94,3000	94,0000	94,3000	94,1909	11.000	10.442
30/01/2024	94,0000	93,9000	94,0000	93,9100	10.000	9.463
29/01/2024	94,1094	93,9501	94,1094	94,0000	57.000	53.595
26/01/2024	95,4200	94,0000	94,0000	94,1094	165.000	157.593
25/01/2024	94,0000	94,0000	94,0000	94,0000	10.000	9.470
24/01/2024	95,0000	94,0000	95,0000	94,3571	23.000	21.873
23/01/2024	95,0000	93,9000	93,9000	95,0000	17.000	16.188
22/01/2024	94,2100	94,2100	94,2100	94,2100	1.000	948
19/01/2024	94,0000	94,0000	94,0000	94,0000	41.000	38.812
18/01/2024	94,0000	93,5000	93,7100	94,0000	55.000	51.957
16/01/2024	94,2500	93,7000	94,2000	94,0895	86.000	81.457
15/01/2024	95,3990	93,7110	93,7500	95,2967	41.000	38.887
12/01/2024	94,0000	94,0000	94,0000	94,0000	109.000	103.129
11/01/2024	94,5000	93,9000	94,5000	94,2542	48.000	45.533
10/01/2024	95,0000	94,3000	94,3000	94,5032	126.000	119.811
09/01/2024	94,8000	93,7100	93,7100	94,8000	118.000	112.184
08/01/2024	94,3300	93,6499	93,6499	94,2644	71.000	67.216
05/01/2024	93,3000	93,3000	93,3000	93,3000	2.000	1.877
04/01/2024	93,0000	92,8293	92,8293	92,9812	136.000	127.210
03/01/2024	93,6500	92,5000	93,6500	92,8293	30.000	28.009
02/01/2024	93,3150	92,6500	92,8000	93,2752	109.000	102.244