Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
13:18:47.432 | 99,00 | 1.000,00 | 99,00 | 99,79 | B | T |
11:02:57.759 | 98,90 | 5.000,00 | 98,94 | 99,79 | B | T |
11:02:57.759 | 98,91 | 10.000,00 | 98,94 | 99,79 | B | T |
11:02:57.759 | 98,92 | 3.000,00 | 98,94 | 99,79 | B | T |
11:02:57.759 | 98,94 | 3.000,00 | 98,94 | 99,79 | B | T |
10:46:07.617 | 98,92 | 7.000,00 | 98,92 | 99,79 | B | T |