N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7498.96 | -0.1364% |
| DAX | 25155.41 | 0.576% |
| SXXP | 647.52 | 0.6732% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1435 |
| EUR/CHF | 0.92982 |
| USD/ZAR | 16.3677 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 101,58 | 101,20 | 101,22 | 101,26 | 164.000 | 101,04 | 166.581 | 31 |
| 21/07/2026 | 101,26 | 101,00 | 101,00 | 101,04 | 145.000 | 100,80 | 146.843 | 25 |
| 20/07/2026 | 101,25 | 100,80 | 101,10 | 100,80 | 124.000 | 101,10 | 125.606 | 25 |
| 17/07/2026 | 101,24 | 101,00 | 101,00 | 101,10 | 129.000 | 101,00 | 130.536 | 24 |
| 16/07/2026 | 101,14 | 100,70 | 101,00 | 101,00 | 304.000 | 100,90 | 307.306 | 43 |
| 15/07/2026 | 100,98 | 100,70 | 100,85 | 100,90 | 215.000 | 100,68 | 217.107 | 45 |
| 14/07/2026 | 100,84 | 100,66 | 100,75 | 100,68 | 329.000 | 100,72 | 331.688 | 43 |
| 13/07/2026 | 100,74 | 100,20 | 100,40 | 100,72 | 1.175.000 | 100,00 | 1.178.415 | 75 |
