Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
14:20:22.196 | 97,51 | 4.000,00 | 97,53 | 98,54 | B | T |
14:20:22.196 | 97,51 | 1.000,00 | 97,53 | 98,54 | B | T |
14:20:22.196 | 97,51 | 2.000,00 | 97,53 | 98,54 | B | T |
14:20:22.196 | 97,52 | 1.000,00 | 97,53 | 98,54 | B | T |
14:20:22.196 | 97,53 | 10.000,00 | 97,53 | 98,54 | B | T |
14:20:22.196 | 97,53 | 2.000,00 | 97,53 | 98,54 | B | T |
11:29:37.455 | 97,51 | 1.000,00 | 97,51 | 98,54 | B | T |
11:29:37.455 | 97,51 | 2.000,00 | 97,51 | 98,54 | B | T |
10:44:03.838 | 97,51 | 20.000,00 | 97,51 | 98,54 | B | T |