Ομόλογα

ΜΥΤΙΛΟ-100723-7Χ-1.000,00

ΜΥΤΙΛΟ2

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

100,00

Τελ. Ενημ.:

17:25

0,10 0,00%

Συν.Όγκος 239000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 4000
Τζίρος 242688
Πράξεις 19

Αγορά

2 Εντολές 110000 x 99,910

Saleside BBBBBSSSSSSBBBBSSSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

99,70 100,00

Άνοιγμα 99,70

Χαμ. 52 εβδ. Υψ. 52 εβδ.

98,41 103,69

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

99.9030 -0.2637 -0.2633 %

Open Interest 0

Μέσος σταθμικό 99.9098
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 499549000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,04%

1 μηνός

0,58%

3 μηνών

1,52%

6 μηνών

-1,48%

1 έτους

-2,83%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/06/2026	100,0000	99,9000	100,0000	99,9030	402.000	408.247
02/06/2026	100,2000	99,5500	99,5500	100,1667	187.000	189.365
29/05/2026	100,1500	100,0001	100,0001	100,0200	207.000	210.457
28/05/2026	100,0001	99,6000	100,0001	99,8217	157.000	159.179
27/05/2026	100,2990	99,6600	99,7000	99,8638	145.000	147.009
26/05/2026	100,1500	99,7000	100,0000	99,7000	191.000	193.722
25/05/2026	100,2800	99,5200	99,5200	99,7690	139.000	140.763
22/05/2026	100,3000	99,5100	99,5100	100,0000	188.000	190.455
21/05/2026	99,9500	99,3401	99,3401	99,9374	231.000	233.600
20/05/2026	99,8500	99,0101	99,2000	99,6000	422.000	425.633
19/05/2026	99,9500	99,6500	99,6501	99,7965	198.000	200.435
18/05/2026	100,0000	99,3351	99,9000	99,6500	303.000	306.414
15/05/2026	100,1400	99,8100	99,9000	99,9327	276.000	279.708
14/05/2026	100,1500	99,8301	99,9500	99,9167	250.000	253.291
13/05/2026	99,9500	99,6501	99,8000	99,9444	192.000	194.138
12/05/2026	99,8500	99,4000	99,5000	99,7880	209.000	210.962
11/05/2026	99,7000	99,3302	99,5000	99,5418	230.000	232.038
08/05/2026	99,7000	99,3000	99,7000	99,4932	434.000	437.587
07/05/2026	99,7200	99,0000	99,3480	99,7000	254.000	255.717
06/05/2026	99,4200	99,2000	99,4000	99,3329	133.000	133.795
05/05/2026	99,5000	99,0010	99,0010	99,3261	133.000	133.803
30/04/2026	98,9999	98,7000	98,9989	98,9388	216.000	216.339
29/04/2026	99,7900	98,5000	99,7900	98,9989	1.166.000	1.166.857
28/04/2026	99,7999	99,1010	99,1010	99,7700	308.000	310.204
27/04/2026	100,4499	99,2000	100,1300	99,3000	544.000	548.514
24/04/2026	100,1399	99,9999	100,0400	100,1300	244.000	247.066
23/04/2026	100,2000	99,9000	100,0000	100,0419	205.000	207.477
22/04/2026	100,0000	99,9000	99,9000	99,9442	133.000	134.439
21/04/2026	99,9899	99,7100	99,9001	99,7933	222.000	224.188
20/04/2026	100,2499	99,9000	100,2000	100,0566	229.000	231.764
16/04/2026	100,2500	99,7000	99,8500	100,0045	92.000	93.005
15/04/2026	100,2500	99,6100	100,0000	100,2500	145.000	146.566
14/04/2026	100,4567	99,7000	99,9200	100,0000	40.000	40.391
09/04/2026	100,0000	99,5200	99,5200	99,8499	124.000	125.095
08/04/2026	100,0000	99,3462	99,3462	99,5200	226.000	227.457
07/04/2026	100,0000	99,2000	99,9000	99,3462	327.000	328.578
02/04/2026	99,9000	99,0000	99,9000	99,1332	145.000	145.128
01/04/2026	100,0000	99,5000	99,8500	99,5044	203.000	204.158
31/03/2026	99,8000	99,2000	99,2000	99,4000	115.000	115.364
30/03/2026	99,7987	99,1000	99,7987	99,5700	230.000	230.998
27/03/2026	100,4000	99,6500	100,2200	99,7987	269.000	271.341
26/03/2026	100,7000	100,3100	100,5000	100,4484	182.000	184.373
24/03/2026	100,6000	100,0000	100,0000	100,1268	64.000	64.607
23/03/2026	100,7500	99,9215	100,1000	100,3500	251.000	253.853
20/03/2026	100,7000	100,0001	100,0001	100,6499	164.000	166.242
19/03/2026	100,5000	100,1000	100,4200	100,2100	191.000	192.986
18/03/2026	100,7000	100,4000	100,6000	100,5400	110.000	111.448
17/03/2026	100,6500	100,2500	100,2500	100,4906	206.000	208.521
13/03/2026	100,8000	100,1000	100,7400	100,4667	125.000	126.472
12/03/2026	100,6900	100,0100	100,5000	100,5987	177.000	178.986
11/03/2026	100,7000	100,0000	100,0000	100,3609	401.000	405.120
10/03/2026	99,9800	99,8650	99,9000	99,9521	114.000	114.692
09/03/2026	99,9001	99,0000	99,2000	99,6683	139.000	139.306
06/03/2026	99,9700	99,8000	99,8000	99,8067	215.000	216.165
05/03/2026	99,9700	99,5000	99,5000	99,8000	88.000	88.289
04/03/2026	100,1000	98,3000	98,3000	99,9500	656.000	654.945
03/03/2026	100,0850	98,3000	100,0850	98,4069	588.000	586.110
02/03/2026	100,2400	99,9000	100,2000	100,0853	236.000	237.538
27/02/2026	100,6000	100,3500	100,3500	100,4203	69.000	69.673
26/02/2026	100,5000	100,3000	100,3000	100,3000	151.000	152.407
25/02/2026	100,5690	100,3000	100,4000	100,5000	89.000	89.796
24/02/2026	100,6550	100,4105	100,5200	100,4552	319.000	322.326
20/02/2026	100,6300	100,3001	100,3001	100,6000	50.000	50.499
19/02/2026	100,5800	100,3400	100,4000	100,5800	134.000	135.243
18/02/2026	100,5900	100,3000	100,3000	100,5569	148.000	149.465
17/02/2026	100,3000	100,1540	100,3000	100,2500	64.000	64.425
16/02/2026	100,3900	100,1001	100,1001	100,3440	179.000	180.219
13/02/2026	100,4000	100,1000	100,1600	100,3000	387.000	389.381
12/02/2026	100,4400	100,1500	100,3000	100,2681	353.000	355.310
11/02/2026	100,6100	100,1000	100,5510	100,3000	458.000	461.256
10/02/2026	100,7300	100,5000	100,6502	100,6250	318.000	321.207
09/02/2026	101,0000	100,7000	100,8000	100,7002	104.000	105.130
06/02/2026	101,1000	100,8000	101,0000	100,8000	285.000	288.505
05/02/2026	101,1500	100,8000	100,8000	101,0417	160.000	162.189
04/02/2026	101,2000	100,9000	101,0150	100,9000	179.000	181.223
03/02/2026	101,1850	101,0000	101,1500	101,1850	117.000	118.615
02/02/2026	101,2000	101,0000	101,0000	101,1217	318.000	322.379
30/01/2026	101,0000	100,8600	100,9000	101,0000	243.000	245.855
29/01/2026	101,1000	100,9051	100,9051	101,0500	97.000	98.193
28/01/2026	101,2000	100,9300	101,0000	101,0490	263.000	266.284
27/01/2026	101,1500	100,9000	101,0011	101,0617	215.000	217.691
26/01/2026	101,2850	100,8500	100,8500	101,0950	213.000	215.545
23/01/2026	101,0500	100,8500	101,0500	100,8500	169.000	170.897
22/01/2026	101,1400	100,9500	101,0500	101,0329	314.000	317.613
21/01/2026	101,1500	101,0000	101,0000	101,0500	45.000	45.526
20/01/2026	101,3000	101,0500	101,0500	101,1880	41.000	41.532
19/01/2026	101,1236	101,0000	101,1000	101,1000	256.000	258.893
16/01/2026	101,2500	101,0600	101,2000	101,1236	135.000	136.698
15/01/2026	101,2100	101,0500	101,1200	101,1000	520.000	526.342
14/01/2026	101,3000	101,1500	101,2000	101,1863	184.000	186.287
13/01/2026	101,4000	101,1254	101,4000	101,3252	95.000	96.285
12/01/2026	101,3900	101,0000	101,1900	101,0750	327.000	331.132
09/01/2026	101,2000	101,0254	101,0254	101,1900	60.000	60.705
08/01/2026	101,2200	101,0000	101,0001	101,1757	70.000	70.823
07/01/2026	101,2100	101,0000	101,2100	101,0001	147.000	151.533
05/01/2026	101,4000	101,0500	101,0700	101,2100	115.000	118.638
02/01/2026	101,2900	101,0000	101,0000	101,0692	232.000	239.267
31/12/2025	101,0000	100,7500	101,0000	100,9357	70.000	72.047
30/12/2025	101,3000	100,9000	101,0010	100,9000	87.000	89.597
29/12/2025	101,3400	100,9000	101,3400	101,0889	48.000	49.470
23/12/2025	101,3000	101,0850	101,0850	101,1800	314.000	323.808
22/12/2025	101,2000	101,0000	101,0000	101,0000	75.000	77.253
19/12/2025	101,2500	100,5000	101,2000	100,8571	107.000	109.890
18/12/2025	101,2900	101,1500	101,1500	101,2260	83.000	85.511
17/12/2025	101,4000	101,1000	101,1000	101,3250	170.000	175.342
16/12/2025	101,3500	101,2000	101,2000	101,3289	116.000	119.548
15/12/2025	101,3000	101,0000	101,1850	101,0843	114.000	117.262
12/12/2025	101,1850	101,1000	101,1000	101,1550	65.000	66.885
11/12/2025	101,1850	101,0100	101,1000	101,0857	246.000	252.989
10/12/2025	101,3000	101,0155	101,2000	101,1577	93.000	95.678
09/12/2025	101,5900	101,3000	101,4000	101,3554	293.000	301.984
08/12/2025	101,6000	101,1200	101,2400	101,3275	170.000	175.262
05/12/2025	101,4000	101,1001	101,1500	101,2422	166.000	170.845
04/12/2025	101,3500	101,2000	101,2000	101,2000	130.000	133.831
03/12/2025	101,3990	101,0020	101,1000	101,3990	148.000	152.323
02/12/2025	101,4000	101,0000	101,1110	101,3000	330.000	339.290
01/12/2025	101,8500	101,3000	101,8500	101,3314	286.000	294.825
28/11/2025	102,0000	101,3000	101,3000	101,5362	187.000	192.885
26/11/2025	101,2500	100,9300	101,0000	101,0600	218.000	223.690
25/11/2025	101,1000	100,9200	101,0000	101,0100	282.000	289.138
24/11/2025	101,1000	100,9000	100,9600	101,0195	547.000	561.074
21/11/2025	101,1805	100,9000	101,1805	100,9900	712.000	730.033
20/11/2025	101,2500	101,1500	101,2000	101,1748	1.944.000	1.996.991
19/11/2025	101,3000	101,1201	101,3000	101,2145	1.382.000	1.419.315
18/11/2025	101,4000	101,0001	101,0001	101,3799	379.000	389.670
17/11/2025	101,8500	101,0900	101,8000	101,1211	461.000	474.326
14/11/2025	102,2000	101,8000	102,1000	101,8000	653.000	675.417
13/11/2025	102,2500	102,1600	102,2000	102,1800	171.000	177.241
12/11/2025	102,3000	102,0100	102,1600	102,2225	577.000	597.965
11/11/2025	102,3800	102,2000	102,3050	102,2860	521.000	540.203
10/11/2025	102,5501	102,3100	102,3500	102,3289	403.000	418.124
07/11/2025	102,9000	102,2500	102,6600	102,3560	429.000	446.363
06/11/2025	102,8800	102,6700	102,7000	102,7770	317.000	330.134
05/11/2025	102,9000	102,6800	102,7000	102,6930	70.000	72.834
04/11/2025	102,8000	102,6000	102,6000	102,7575	177.000	184.168
03/11/2025	102,7500	102,6000	102,6010	102,6893	335.000	348.401
31/10/2025	102,9000	102,6700	102,7515	102,7325	102.000	106.113
30/10/2025	103,0200	102,7500	103,0000	102,7515	510.000	530.999
29/10/2025	103,3000	102,9000	103,0000	102,9741	255.000	265.962
27/10/2025	103,2000	102,9200	102,9200	103,0000	91.000	94.923
24/10/2025	103,2000	102,9100	103,2000	102,9790	176.000	183.384
23/10/2025	103,2500	102,9100	103,2500	103,2500	138.000	143.838
22/10/2025	103,2000	102,7600	102,7601	103,0333	415.000	432.120
21/10/2025	102,8400	102,7200	102,8000	102,7974	86.000	89.409
20/10/2025	102,8000	102,7000	102,8000	102,8000	58.000	60.259
17/10/2025	102,8000	102,6000	102,6000	102,7000	146.000	151.562
16/10/2025	102,8700	102,5500	102,7800	102,8000	331.000	343.645
15/10/2025	103,1500	102,8700	103,1500	102,8792	342.000	356.190
14/10/2025	103,3500	103,1101	103,3000	103,1200	121.000	126.185
13/10/2025	103,3400	103,1000	103,1000	103,1600	205.000	213.813
10/10/2025	103,3000	103,1200	103,1200	103,1894	31.000	32.319
09/10/2025	103,3500	103,1310	103,3500	103,2820	42.000	43.821
08/10/2025	103,2850	103,0600	103,1110	103,1000	203.000	211.510
07/10/2025	103,3400	103,1200	103,3300	103,2950	71.000	74.030
06/10/2025	103,3799	103,1101	103,1110	103,1832	26.000	27.087
03/10/2025	103,4000	103,1500	103,4000	103,1601	164.000	170.873
01/10/2025	103,4000	103,1610	103,1610	103,2107	40.000	41.685
30/09/2025	103,3795	103,1500	103,1500	103,3173	112.000	116.760
29/09/2025	103,3898	103,1000	103,1000	103,2535	28.000	29.169
26/09/2025	103,3800	103,1100	103,1100	103,3800	28.000	29.164
25/09/2025	103,4000	103,1302	103,1310	103,3899	226.000	235.420
24/09/2025	103,1800	103,1700	103,1800	103,1710	40.000	41.617
23/09/2025	103,5000	103,0000	103,0000	103,2584	357.000	371.686
22/09/2025	103,2000	103,1000	103,1201	103,1140	196.000	203.809
19/09/2025	103,2200	103,1100	103,1999	103,1949	262.000	272.454
18/09/2025	103,2400	103,1000	103,1600	103,1607	127.000	132.058
17/09/2025	103,2400	103,1000	103,1000	103,1578	71.000	73.802
16/09/2025	103,2415	103,0600	103,1000	103,0929	93.000	96.599
15/09/2025	103,4900	103,1100	103,4900	103,1134	333.000	346.284
12/09/2025	103,5800	103,3100	103,5800	103,3547	168.000	174.878
11/09/2025	103,3200	103,1500	103,1500	103,2803	133.000	138.352
10/09/2025	103,4001	103,3200	103,4000	103,3636	47.000	48.917
09/09/2025	103,4250	103,2000	103,3000	103,3625	111.000	115.424
08/09/2025	103,6000	103,1600	103,1600	103,3343	439.000	456.661
05/09/2025	103,3899	103,2700	103,3015	103,2700	135.000	140.364
04/09/2025	103,3800	103,1500	103,3500	103,3000	39.000	40.548
03/09/2025	103,3250	103,1100	103,1500	103,2900	281.000	291.932
02/09/2025	103,3520	103,1105	103,1105	103,1857	189.000	196.196
01/09/2025	103,4000	103,1100	103,1100	103,1475	115.000	119.474
29/08/2025	103,3500	103,1100	103,1500	103,1100	131.000	135.908
28/08/2025	103,3000	103,0503	103,3000	103,1638	11.000	11.412
27/08/2025	103,2900	103,0000	103,0000	103,2900	76.000	78.834
26/08/2025	103,2700	102,7500	103,2000	103,0639	413.000	427.902
25/08/2025	103,5200	103,1640	103,1640	103,2000	151.000	156.783
22/08/2025	103,7000	103,1600	103,7000	103,1640	502.000	522.139
21/08/2025	103,7000	103,5600	103,5856	103,5825	73.000	75.988
20/08/2025	103,7000	103,5500	103,6000	103,5856	65.000	67.641
19/08/2025	103,7500	103,3500	103,3500	103,6884	320.000	333.296
18/08/2025	103,7000	103,3000	103,5000	103,4500	102.000	106.016
14/08/2025	103,4995	103,1100	103,1100	103,4989	30.000	31.154
13/08/2025	103,4500	103,0500	103,1000	103,1731	100.000	103.606
12/08/2025	103,5900	103,1000	103,4000	103,1013	164.000	170.212
11/08/2025	103,3999	103,0200	103,0300	103,3999	104.000	107.698
08/08/2025	103,3000	103,1201	103,3000	103,1201	60.000	62.145
07/08/2025	103,3000	103,2000	103,2000	103,2214	145.000	150.186
06/08/2025	103,6900	103,0800	103,6400	103,3478	136.000	140.991
05/08/2025	103,6401	103,3500	103,4998	103,5115	109.000	113.166
04/08/2025	103,5000	103,2000	103,4297	103,5000	34.000	35.269
01/08/2025	103,5000	103,2800	103,2800	103,5000	109.000	113.118
31/07/2025	103,4500	103,1100	103,1100	103,4297	72.000	74.651
30/07/2025	103,2500	103,1000	103,2400	103,2500	220.000	227.548
29/07/2025	103,3500	103,0000	103,1400	103,2600	229.000	236.845
28/07/2025	103,3900	103,0000	103,0010	103,1469	306.000	316.151
25/07/2025	103,2998	103,0200	103,2000	103,1900	148.000	152.939
24/07/2025	103,3000	102,9500	103,2000	103,1147	68.000	70.254
23/07/2025	103,3000	103,0000	103,0000	103,1979	98.000	101.297
22/07/2025	103,0900	102,7710	102,9800	102,9583	371.000	382.420
21/07/2025	103,1500	102,7100	103,0000	103,0600	99.000	102.068
18/07/2025	103,5899	102,6500	102,8900	103,4257	681.000	702.265
17/07/2025	103,0000	102,6000	102,7998	102,8804	249.000	256.152
16/07/2025	102,8000	102,6100	102,6100	102,7000	335.000	344.394
15/07/2025	102,7500	102,5000	102,5000	102,6223	261.000	268.047
14/07/2025	102,7000	102,4000	102,6710	102,4500	609.000	625.342
11/07/2025	102,8800	102,6000	102,6010	102,7900	421.000	432.719
10/07/2025	102,7900	102,6200	102,6600	102,7000	323.000	331.793
09/07/2025	102,8000	102,6100	102,6110	102,7132	407.000	418.155
08/07/2025	102,9600	102,6600	102,9600	102,6914	118.000	121.242
07/07/2025	103,0000	102,7010	102,7100	102,9531	229.000	240.059
04/07/2025	102,8040	102,6200	102,8040	102,7000	167.000	174.879
03/07/2025	102,9999	102,6000	102,9999	102,8047	65.000	68.108
02/07/2025	102,8000	102,6000	102,6001	102,6204	258.000	269.877
01/07/2025	102,7498	102,6000	102,6000	102,6643	128.000	133.889
30/06/2025	103,2000	102,6510	103,0000	102,6876	222.000	232.252
27/06/2025	102,9500	102,7500	102,8000	102,8754	253.000	265.097
26/06/2025	103,0000	102,9485	102,9485	102,9871	20.000	20.977
25/06/2025	103,0000	102,7300	102,7600	102,7799	70.000	73.252
24/06/2025	103,0000	102,7600	103,0000	102,7931	45.000	47.138
23/06/2025	103,0000	102,6500	102,6999	102,9900	67.000	70.077
20/06/2025	102,8591	102,5902	102,5902	102,8250	187.000	195.579
19/06/2025	102,9500	102,7600	102,8002	102,7620	39.000	40.815
18/06/2025	103,2000	102,8000	103,2000	102,8811	126.000	131.993
17/06/2025	103,1540	102,8100	103,1540	102,9055	82.000	85.840
16/06/2025	103,2000	102,8101	102,8500	103,0000	75.000	78.541
13/06/2025	103,2000	102,7101	103,0010	103,1966	91.000	95.382
12/06/2025	103,3500	102,8500	103,0595	103,3499	128.000	134.118
11/06/2025	103,3000	102,9601	102,9601	103,0677	329.000	344.812
10/06/2025	103,4000	102,9600	103,0051	102,9700	305.000	319.710
06/06/2025	103,4000	102,8269	102,8269	103,0051	222.000	232.420
05/06/2025	102,8800	102,6000	102,6000	102,8269	282.000	294.587
04/06/2025	102,7000	102,5003	102,5003	102,6174	114.000	118.845
03/06/2025	102,8500	102,4000	102,4001	102,8101	492.000	513.207
02/06/2025	102,5795	102,3750	102,3750	102,4870	251.000	261.234
30/05/2025	102,4898	102,3300	102,3300	102,4050	71.000	73.843
29/05/2025	102,4000	102,3300	102,3300	102,3471	99.000	102.931
28/05/2025	102,4000	102,3210	102,3210	102,4000	436.000	453.183
27/05/2025	102,3890	102,3101	102,3101	102,3699	138.000	143.395
26/05/2025	102,6999	102,3000	102,3000	102,3760	411.000	427.049
23/05/2025	102,5000	102,3650	102,5000	102,4000	148.000	153.858
22/05/2025	102,4900	102,3700	102,4799	102,4847	100.000	103.917
21/05/2025	102,5000	102,3500	102,4000	102,4010	103.000	107.064
20/05/2025	102,4990	102,3300	102,4300	102,3800	235.000	244.063
19/05/2025	102,6000	102,3050	102,3050	102,4307	102.000	105.963
16/05/2025	102,8200	102,5000	102,8200	102,6000	309.000	321.515
15/05/2025	102,9499	102,4000	102,4000	102,7150	66.000	68.645
14/05/2025	102,8800	102,5440	102,5440	102,6160	509.000	529.806
13/05/2025	102,8951	102,5100	102,8950	102,5440	170.000	176.685
12/05/2025	103,2800	102,5100	103,0000	102,6383	228.000	237.520
09/05/2025	103,5899	102,6900	103,1020	103,0835	111.000	115.939
08/05/2025	103,9600	103,0000	103,3890	103,4762	224.000	234.922
07/05/2025	103,5900	102,6350	102,6352	103,5800	302.000	314.769
06/05/2025	102,7300	102,4666	102,4666	102,6300	107.000	111.204
05/05/2025	102,6000	102,0000	102,1900	102,4666	306.000	317.525
02/05/2025	102,4000	101,8303	101,8303	102,1749	476.000	492.487
30/04/2025	102,1000	101,9000	101,9100	101,9974	326.000	336.677
29/04/2025	101,9800	101,7500	101,9700	101,9115	280.000	288.836
28/04/2025	101,9500	101,8000	101,9400	101,9110	134.000	138.198
25/04/2025	102,1000	101,7540	101,7540	101,9464	317.000	326.745
24/04/2025	101,7700	101,5100	101,5300	101,6952	598.000	615.313
23/04/2025	101,6500	101,5202	101,5800	101,5300	169.000	173.612
22/04/2025	101,6500	101,5000	101,5100	101,5741	146.000	149.977
17/04/2025	101,6950	101,4750	101,5001	101,5148	160.000	164.394
16/04/2025	101,6497	101,4500	101,4502	101,5001	60.000	61.582
15/04/2025	101,6458	101,4200	101,4200	101,6000	53.000	54.390
14/04/2025	101,6899	101,4120	101,4120	101,5871	211.000	216.622
11/04/2025	101,7001	101,2500	101,5100	101,5040	464.000	476.073
10/04/2025	101,7300	101,4602	101,6000	101,5500	178.000	182.707
09/04/2025	101,7000	101,4000	101,7000	101,5162	195.000	199.928
08/04/2025	101,7700	101,5004	101,6542	101,7438	142.000	145.804
07/04/2025	101,7000	101,4900	101,5110	101,6542	448.000	459.623
04/04/2025	101,8500	101,6800	101,6808	101,6911	555.000	570.102
03/04/2025	101,7850	101,5500	101,7000	101,6723	217.000	222.713
02/04/2025	101,7500	101,6750	101,7500	101,6861	119.000	122.137
01/04/2025	101,7799	101,6700	101,7408	101,7500	295.000	302.809
31/03/2025	101,7900	101,7100	101,7900	101,7408	415.000	426.044
28/03/2025	101,7658	101,6801	101,7658	101,7175	499.000	512.007
27/03/2025	102,2000	101,4700	101,4700	101,6505	453.000	464.942
26/03/2025	101,6995	101,4702	101,5010	101,5772	221.000	226.252
24/03/2025	101,7096	101,4520	101,4520	101,4963	31.000	31.725
21/03/2025	101,6989	101,4501	101,6989	101,4999	264.000	270.151
20/03/2025	101,5800	101,4200	101,5000	101,5500	361.000	369.339
19/03/2025	101,6099	101,3100	101,3100	101,4107	396.000	405.088
17/03/2025	101,8500	101,7500	101,7600	101,8020	658.000	674.828
14/03/2025	101,8000	101,7600	101,8000	101,7908	232.000	237.881
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
12/03/2025	101,8800	101,7780	101,7999	101,8376	288.000	295.240
11/03/2025	101,8000	101,7501	101,7501	101,7555	138.000	141.398
10/03/2025	101,8002	101,7500	101,7510	101,7501	218.000	223.309
07/03/2025	101,8900	101,7020	101,8395	101,8590	394.000	403.957
06/03/2025	101,8000	101,7050	101,7100	101,7500	191.000	195.600
05/03/2025	101,8700	101,7505	101,7999	101,7505	165.000	169.035

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
15:42:19.360	497.828,00	100,00	4.000,00	99,91	99,99
15:42:19.360	497.827,00	99,99	7.000,00	99,91	99,99
15:19:37.163	469.292,00	99,99	10.000,00	99,91	99,99
14:34:46.254	415.439,00	99,99	15.000,00	99,91	99,99
14:27:11.083	407.601,00	99,91	10.000,00	99,91	99,99
14:27:08.795	407.573,00	99,91	10.000,00	99,91	99,99
14:27:02.709	407.491,00	99,91	10.000,00	99,91	99,99
14:27:02.709	407.490,00	99,91	10.000,00	99,91	99,99
14:08:26.602	382.839,00	99,99	20.000,00	99,91	99,99
13:12:18.280	309.547,00	99,99	30.000,00	99,90	99,99