Ομόλογα

ΜΥΤΙΛΟ-100723-7Χ-1.000,00

ΜΥΤΙΛΟ2

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

103,00

Τελ. Ενημ.:

12:27

-0,20 0,00%

Συν.Όγκος 36000
Όγκος πακέτων 0
Όγκος τελ.πράξης 5000
Τζίρος 37072
Πράξεις 12

Αγορά

5 Εντολές 5000 x 102,850

Πώληση

1 Εντολές 10000 x 103,250

Saleside BBBBBSSSSSSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

102,85 103,00

Άνοιγμα 102,85

Χαμ. 52 εβδ. Υψ. 52 εβδ.

103,20 103,20

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

103.1966 -0.1533 -0.1483 %

Open Interest 0

Μέσος σταθμικό 102.9792
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 515001000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,19%

1 μηνός

0,64%

3 μηνών

1,37%

6 μηνών

0,00%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
13/06/2025	103,2000	102,7101	103,0010	103,1966	91.000	95.382
12/06/2025	103,3500	102,8500	103,0595	103,3499	128.000	134.118
11/06/2025	103,3000	102,9601	102,9601	103,0677	329.000	344.812
10/06/2025	103,4000	102,9600	103,0051	102,9700	305.000	319.710
06/06/2025	103,4000	102,8269	102,8269	103,0051	222.000	232.420
05/06/2025	102,8800	102,6000	102,6000	102,8269	282.000	294.587
04/06/2025	102,7000	102,5003	102,5003	102,6174	114.000	118.845
03/06/2025	102,8500	102,4000	102,4001	102,8101	492.000	513.207
02/06/2025	102,5795	102,3750	102,3750	102,4870	251.000	261.234
30/05/2025	102,4898	102,3300	102,3300	102,4050	71.000	73.843
29/05/2025	102,4000	102,3300	102,3300	102,3471	99.000	102.931
28/05/2025	102,4000	102,3210	102,3210	102,4000	436.000	453.183
27/05/2025	102,3890	102,3101	102,3101	102,3699	138.000	143.395
26/05/2025	102,6999	102,3000	102,3000	102,3760	411.000	427.049
23/05/2025	102,5000	102,3650	102,5000	102,4000	148.000	153.858
22/05/2025	102,4900	102,3700	102,4799	102,4847	100.000	103.917
21/05/2025	102,5000	102,3500	102,4000	102,4010	103.000	107.064
20/05/2025	102,4990	102,3300	102,4300	102,3800	235.000	244.063
19/05/2025	102,6000	102,3050	102,3050	102,4307	102.000	105.963
16/05/2025	102,8200	102,5000	102,8200	102,6000	309.000	321.515
15/05/2025	102,9499	102,4000	102,4000	102,7150	66.000	68.645
14/05/2025	102,8800	102,5440	102,5440	102,6160	509.000	529.806
13/05/2025	102,8951	102,5100	102,8950	102,5440	170.000	176.685
12/05/2025	103,2800	102,5100	103,0000	102,6383	228.000	237.520
09/05/2025	103,5899	102,6900	103,1020	103,0835	111.000	115.939
08/05/2025	103,9600	103,0000	103,3890	103,4762	224.000	234.922
07/05/2025	103,5900	102,6350	102,6352	103,5800	302.000	314.769
06/05/2025	102,7300	102,4666	102,4666	102,6300	107.000	111.204
05/05/2025	102,6000	102,0000	102,1900	102,4666	306.000	317.525
02/05/2025	102,4000	101,8303	101,8303	102,1749	476.000	492.487
30/04/2025	102,1000	101,9000	101,9100	101,9974	326.000	336.677
29/04/2025	101,9800	101,7500	101,9700	101,9115	280.000	288.836
28/04/2025	101,9500	101,8000	101,9400	101,9110	134.000	138.198
25/04/2025	102,1000	101,7540	101,7540	101,9464	317.000	326.745
24/04/2025	101,7700	101,5100	101,5300	101,6952	598.000	615.313
23/04/2025	101,6500	101,5202	101,5800	101,5300	169.000	173.612
22/04/2025	101,6500	101,5000	101,5100	101,5741	146.000	149.977
17/04/2025	101,6950	101,4750	101,5001	101,5148	160.000	164.394
16/04/2025	101,6497	101,4500	101,4502	101,5001	60.000	61.582
15/04/2025	101,6458	101,4200	101,4200	101,6000	53.000	54.390
14/04/2025	101,6899	101,4120	101,4120	101,5871	211.000	216.622
11/04/2025	101,7001	101,2500	101,5100	101,5040	464.000	476.073
10/04/2025	101,7300	101,4602	101,6000	101,5500	178.000	182.707
09/04/2025	101,7000	101,4000	101,7000	101,5162	195.000	199.928
08/04/2025	101,7700	101,5004	101,6542	101,7438	142.000	145.804
07/04/2025	101,7000	101,4900	101,5110	101,6542	448.000	459.623
04/04/2025	101,8500	101,6800	101,6808	101,6911	555.000	570.102
03/04/2025	101,7850	101,5500	101,7000	101,6723	217.000	222.713
02/04/2025	101,7500	101,6750	101,7500	101,6861	119.000	122.137
01/04/2025	101,7799	101,6700	101,7408	101,7500	295.000	302.809
31/03/2025	101,7900	101,7100	101,7900	101,7408	415.000	426.044
28/03/2025	101,7658	101,6801	101,7658	101,7175	499.000	512.007
28/03/2025	101,7658	101,6801	101,7658	101,7175	499.000	512.007
27/03/2025	102,2000	101,4700	101,4700	101,6505	453.000	464.942
26/03/2025	101,6995	101,4702	101,5010	101,5772	221.000	226.252
24/03/2025	101,7096	101,4520	101,4520	101,4963	31.000	31.725
21/03/2025	101,6989	101,4501	101,6989	101,4999	264.000	270.151
21/03/2025	101,6989	101,4501	101,6989	101,4999	264.000	270.151
20/03/2025	101,5800	101,4200	101,5000	101,5500	361.000	369.339
19/03/2025	101,6099	101,3100	101,3100	101,4107	396.000	405.088
17/03/2025	101,8500	101,7500	101,7600	101,8020	658.000	674.828
14/03/2025	101,8000	101,7600	101,8000	101,7908	232.000	237.881
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
12/03/2025	101,8800	101,7780	101,7999	101,8376	288.000	295.240
11/03/2025	101,8000	101,7501	101,7501	101,7555	138.000	141.398
10/03/2025	101,8002	101,7500	101,7510	101,7501	218.000	223.309
07/03/2025	101,8900	101,7020	101,8395	101,8590	394.000	403.957
06/03/2025	101,8000	101,7050	101,7100	101,7500	191.000	195.600
05/03/2025	101,8700	101,7505	101,7999	101,7505	165.000	169.035
05/03/2025	101,8700	101,7505	101,7999	101,7505	165.000	169.035

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:26:59.655	230.472,00	103,00	5.000,00	102,85	103,00
12:26:59.655	230.471,00	103,00	10.000,00	102,85	103,00
12:26:59.655	230.470,00	103,00	5.000,00	102,85	103,00
12:03:34.802	203.692,00	103,00	5.000,00	102,85	103,00
11:07:17.145	122.990,00	103,00	1.000,00	102,85	103,00
11:07:13.632	122.957,00	103,00	4.000,00	102,85	103,00
11:07:13.632	122.956,00	103,00	1.000,00	102,85	103,00
10:43:49.020	67.954,00	102,85	1.000,00	102,85	103,29
10:43:48.256	67.939,00	102,85	1.000,00	102,85	103,29
10:43:48.080	67.926,00	102,85	1.000,00	102,85	103,29