Ομόλογα

ΜΥΤΙΛΟ-100723-7Χ-1.000,00

ΜΥΤΙΛΟ2

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

103,45

Τελ. Ενημ.:

17:01

0,20 0,00%

Συν.Όγκος 72000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 14000
Τζίρος 74451
Πράξεις 16

Saleside BBSBBSSSSSSSSSBS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

103,11 103,45

Άνοιγμα 103,11

Χαμ. 52 εβδ. Υψ. 52 εβδ.

103,25 103,25

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

103.2500 -0.0100 -0.0097 %

Open Interest 0

Μέσος σταθμικό 103.4050
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 517148500 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,05%

1 μηνός

0,55%

3 μηνών

1,23%

6 μηνών

0,00%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
30/07/2025	103,2500	103,1000	103,2400	103,2500	220.000	227.548
29/07/2025	103,3500	103,0000	103,1400	103,2600	229.000	236.845
28/07/2025	103,3900	103,0000	103,0010	103,1469	306.000	316.151
25/07/2025	103,2998	103,0200	103,2000	103,1900	148.000	152.939
24/07/2025	103,3000	102,9500	103,2000	103,1147	68.000	70.254
23/07/2025	103,3000	103,0000	103,0000	103,1979	98.000	101.297
22/07/2025	103,0900	102,7710	102,9800	102,9583	371.000	382.420
21/07/2025	103,1500	102,7100	103,0000	103,0600	99.000	102.068
18/07/2025	103,5899	102,6500	102,8900	103,4257	681.000	702.265
17/07/2025	103,0000	102,6000	102,7998	102,8804	249.000	256.152
16/07/2025	102,8000	102,6100	102,6100	102,7000	335.000	344.394
15/07/2025	102,7500	102,5000	102,5000	102,6223	261.000	268.047
14/07/2025	102,7000	102,4000	102,6710	102,4500	609.000	625.342
11/07/2025	102,8800	102,6000	102,6010	102,7900	421.000	432.719
10/07/2025	102,7900	102,6200	102,6600	102,7000	323.000	331.793
09/07/2025	102,8000	102,6100	102,6110	102,7132	407.000	418.155
08/07/2025	102,9600	102,6600	102,9600	102,6914	118.000	121.242
07/07/2025	103,0000	102,7010	102,7100	102,9531	229.000	240.059
04/07/2025	102,8040	102,6200	102,8040	102,7000	167.000	174.879
03/07/2025	102,9999	102,6000	102,9999	102,8047	65.000	68.108
02/07/2025	102,8000	102,6000	102,6001	102,6204	258.000	269.877
01/07/2025	102,7498	102,6000	102,6000	102,6643	128.000	133.889
30/06/2025	103,2000	102,6510	103,0000	102,6876	222.000	232.252
27/06/2025	102,9500	102,7500	102,8000	102,8754	253.000	265.097
26/06/2025	103,0000	102,9485	102,9485	102,9871	20.000	20.977
25/06/2025	103,0000	102,7300	102,7600	102,7799	70.000	73.252
24/06/2025	103,0000	102,7600	103,0000	102,7931	45.000	47.138
23/06/2025	103,0000	102,6500	102,6999	102,9900	67.000	70.077
20/06/2025	102,8591	102,5902	102,5902	102,8250	187.000	195.579
19/06/2025	102,9500	102,7600	102,8002	102,7620	39.000	40.815
18/06/2025	103,2000	102,8000	103,2000	102,8811	126.000	131.993
17/06/2025	103,1540	102,8100	103,1540	102,9055	82.000	85.840
16/06/2025	103,2000	102,8101	102,8500	103,0000	75.000	78.541
13/06/2025	103,2000	102,7101	103,0010	103,1966	91.000	95.382
12/06/2025	103,3500	102,8500	103,0595	103,3499	128.000	134.118
11/06/2025	103,3000	102,9601	102,9601	103,0677	329.000	344.812
10/06/2025	103,4000	102,9600	103,0051	102,9700	305.000	319.710
06/06/2025	103,4000	102,8269	102,8269	103,0051	222.000	232.420
05/06/2025	102,8800	102,6000	102,6000	102,8269	282.000	294.587
04/06/2025	102,7000	102,5003	102,5003	102,6174	114.000	118.845
03/06/2025	102,8500	102,4000	102,4001	102,8101	492.000	513.207
02/06/2025	102,5795	102,3750	102,3750	102,4870	251.000	261.234
30/05/2025	102,4898	102,3300	102,3300	102,4050	71.000	73.843
29/05/2025	102,4000	102,3300	102,3300	102,3471	99.000	102.931
28/05/2025	102,4000	102,3210	102,3210	102,4000	436.000	453.183
27/05/2025	102,3890	102,3101	102,3101	102,3699	138.000	143.395
26/05/2025	102,6999	102,3000	102,3000	102,3760	411.000	427.049
23/05/2025	102,5000	102,3650	102,5000	102,4000	148.000	153.858
22/05/2025	102,4900	102,3700	102,4799	102,4847	100.000	103.917
21/05/2025	102,5000	102,3500	102,4000	102,4010	103.000	107.064
20/05/2025	102,4990	102,3300	102,4300	102,3800	235.000	244.063
19/05/2025	102,6000	102,3050	102,3050	102,4307	102.000	105.963
16/05/2025	102,8200	102,5000	102,8200	102,6000	309.000	321.515
15/05/2025	102,9499	102,4000	102,4000	102,7150	66.000	68.645
14/05/2025	102,8800	102,5440	102,5440	102,6160	509.000	529.806
13/05/2025	102,8951	102,5100	102,8950	102,5440	170.000	176.685
12/05/2025	103,2800	102,5100	103,0000	102,6383	228.000	237.520
09/05/2025	103,5899	102,6900	103,1020	103,0835	111.000	115.939
08/05/2025	103,9600	103,0000	103,3890	103,4762	224.000	234.922
07/05/2025	103,5900	102,6350	102,6352	103,5800	302.000	314.769
06/05/2025	102,7300	102,4666	102,4666	102,6300	107.000	111.204
05/05/2025	102,6000	102,0000	102,1900	102,4666	306.000	317.525
02/05/2025	102,4000	101,8303	101,8303	102,1749	476.000	492.487
30/04/2025	102,1000	101,9000	101,9100	101,9974	326.000	336.677
29/04/2025	101,9800	101,7500	101,9700	101,9115	280.000	288.836
28/04/2025	101,9500	101,8000	101,9400	101,9110	134.000	138.198
25/04/2025	102,1000	101,7540	101,7540	101,9464	317.000	326.745
24/04/2025	101,7700	101,5100	101,5300	101,6952	598.000	615.313
23/04/2025	101,6500	101,5202	101,5800	101,5300	169.000	173.612
22/04/2025	101,6500	101,5000	101,5100	101,5741	146.000	149.977
17/04/2025	101,6950	101,4750	101,5001	101,5148	160.000	164.394
16/04/2025	101,6497	101,4500	101,4502	101,5001	60.000	61.582
15/04/2025	101,6458	101,4200	101,4200	101,6000	53.000	54.390
14/04/2025	101,6899	101,4120	101,4120	101,5871	211.000	216.622
11/04/2025	101,7001	101,2500	101,5100	101,5040	464.000	476.073
10/04/2025	101,7300	101,4602	101,6000	101,5500	178.000	182.707
09/04/2025	101,7000	101,4000	101,7000	101,5162	195.000	199.928
08/04/2025	101,7700	101,5004	101,6542	101,7438	142.000	145.804
07/04/2025	101,7000	101,4900	101,5110	101,6542	448.000	459.623
04/04/2025	101,8500	101,6800	101,6808	101,6911	555.000	570.102
03/04/2025	101,7850	101,5500	101,7000	101,6723	217.000	222.713
02/04/2025	101,7500	101,6750	101,7500	101,6861	119.000	122.137
01/04/2025	101,7799	101,6700	101,7408	101,7500	295.000	302.809
31/03/2025	101,7900	101,7100	101,7900	101,7408	415.000	426.044
28/03/2025	101,7658	101,6801	101,7658	101,7175	499.000	512.007
27/03/2025	102,2000	101,4700	101,4700	101,6505	453.000	464.942
26/03/2025	101,6995	101,4702	101,5010	101,5772	221.000	226.252
24/03/2025	101,7096	101,4520	101,4520	101,4963	31.000	31.725
21/03/2025	101,6989	101,4501	101,6989	101,4999	264.000	270.151
20/03/2025	101,5800	101,4200	101,5000	101,5500	361.000	369.339
19/03/2025	101,6099	101,3100	101,3100	101,4107	396.000	405.088
17/03/2025	101,8500	101,7500	101,7600	101,8020	658.000	674.828
14/03/2025	101,8000	101,7600	101,8000	101,7908	232.000	237.881
13/03/2025	101,8500	101,7600	101,8398	101,7970	369.000	378.337
12/03/2025	101,8800	101,7780	101,7999	101,8376	288.000	295.240
11/03/2025	101,8000	101,7501	101,7501	101,7555	138.000	141.398
10/03/2025	101,8002	101,7500	101,7510	101,7501	218.000	223.309
07/03/2025	101,8900	101,7020	101,8395	101,8590	394.000	403.957
06/03/2025	101,8000	101,7050	101,7100	101,7500	191.000	195.600
05/03/2025	101,8700	101,7505	101,7999	101,7505	165.000	169.035

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:06:06.342	452.751,00	103,45	14.000,00	103,15	103,45
16:06:02.500	452.610,00	103,40	8.000,00	103,40	103,45
16:03:45.518	449.756,00	103,45	5.000,00	103,40	103,40
16:03:45.518	449.755,00	103,40	5.000,00	103,40	103,40
14:23:25.218	307.539,00	103,40	5.000,00	103,40	103,40
14:17:23.878	292.479,00	103,40	2.000,00	103,15	103,40
12:26:26.110	177.777,00	103,40	4.000,00	103,11	103,40
12:26:25.944	177.769,00	103,40	5.000,00	103,11	103,40
12:13:16.318	160.440,00	103,40	1.000,00	103,05	103,40
12:13:16.318	160.439,00	103,40	10.000,00	103,05	103,40