N
| Realtime ΓΔ | -26,24 -1,30% 1.987,52 |
| Τζίρος | 445.09 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6664.01 | 0.5271% |
| DAX | 23830.99 | -1.8177% |
| SXXP | 566.24 | -0.9481% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1655 |
| EUR/CHF | 0.925 |
| USD/ZAR | 17.3832 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 17/10/2025 | 99,85 | 99,20 | 99,85 | 99,50 | 82.000 | 99,58 | 81.824 | 18 |
| 16/10/2025 | 99,90 | 99,50 | 99,85 | 99,58 | 47.000 | 100,00 | 46.928 | 11 |
| 15/10/2025 | 100,00 | 99,90 | 99,99 | 100,00 | 164.000 | 99,80 | 164.240 | 24 |
| 14/10/2025 | 100,00 | 99,80 | 99,95 | 99,80 | 131.000 | 99,92 | 131.072 | 25 |
| 13/10/2025 | 99,95 | 99,85 | 99,95 | 99,92 | 73.000 | 99,90 | 73.043 | 18 |
| 10/10/2025 | 99,90 | 99,85 | 99,90 | 99,90 | 13.000 | 99,90 | 13.003 | 5 |
| 09/10/2025 | 99,90 | 99,85 | 99,90 | 99,90 | 64.000 | 99,96 | 64.011 | 11 |
| 08/10/2025 | 100,00 | 99,90 | 100,00 | 99,96 | 47.000 | 100,00 | 47.025 | 9 |
| 07/10/2025 | 100,00 | 99,98 | 99,99 | 100,00 | 130.000 | 100,00 | 130.113 | 18 |
| 06/10/2025 | 100,00 | 99,80 | 99,80 | 100,00 | 96.000 | 100,00 | 96.067 | 21 |
| 03/10/2025 | 100,15 | 99,99 | 100,00 | 100,00 | 212.000 | 100,00 | 212.195 | 25 |
| 01/10/2025 | 100,05 | 99,71 | 100,00 | 100,01 | 128.000 | 99,71 | 128.062 | 18 |
