Ομόλογα

ΓΕΚΤΕΡΝΑΟ-030720-7Χ-1.000,00

ΓΕΚΤΕΡΝΑΟ2

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

98,50

Τελ. Ενημ.:

17:25

-0,44 0,00%

Συν.Όγκος 354000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 52000
Τζίρος 353762
Πράξεις 26

Πώληση

1 Εντολές 12000 x 98,572

Saleside BBBBBSSSSSSSSSSSSSSSSBBBBS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

98,50 98,94

Άνοιγμα 98,94

Χαμ. 52 εβδ. Υψ. 52 εβδ.

97,90 100,15

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

98.9400 0.1100 0.1113 %

Open Interest 0

Μέσος σταθμικό 98.7566
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 492862000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,23%

1 μηνός

0,14%

3 μηνών

0,36%

6 μηνών

0,05%

1 έτους

-0,32%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/06/2026	99,0000	98,5500	98,7900	98,9400	282.000	281.878
02/06/2026	99,0000	98,3010	98,3010	98,8300	266.000	265.766
29/05/2026	98,4800	98,2500	98,2500	98,3044	320.000	318.216
28/05/2026	98,7000	98,2000	98,6500	98,4329	245.000	243.930
27/05/2026	99,0000	98,6500	98,7100	98,7113	130.000	129.754
26/05/2026	98,9900	98,2000	98,5000	98,6000	184.000	183.645
25/05/2026	98,8000	98,7000	98,8000	98,7238	61.000	60.883
22/05/2026	98,9000	98,4100	98,9000	98,4600	141.000	140.498
21/05/2026	99,0000	98,5000	98,7000	98,8500	163.000	162.774
20/05/2026	98,7500	98,4200	98,4800	98,6250	160.000	159.295
19/05/2026	98,9800	98,3100	98,5000	98,4995	217.000	215.998
18/05/2026	98,7000	98,2010	98,3000	98,3000	283.000	281.133
15/05/2026	98,8000	98,5100	98,8000	98,7207	112.000	111.713
14/05/2026	99,0200	98,5000	99,0000	98,8000	103.000	102.735
13/05/2026	98,9000	98,5000	98,5000	98,6297	181.000	180.317
12/05/2026	98,8500	98,3000	98,7000	98,6101	129.000	128.478
11/05/2026	99,4000	98,3000	99,4000	98,7114	173.000	172.462
08/05/2026	99,2000	98,9000	98,9000	99,0852	27.000	27.014
07/05/2026	99,0000	98,8500	98,9000	99,0000	262.000	261.794
06/05/2026	99,0000	98,8999	99,0000	98,9000	188.000	187.730
05/05/2026	98,8500	98,5000	98,7500	98,8066	106.000	105.722
30/04/2026	98,8000	98,5000	98,8000	98,6946	72.000	71.720
29/04/2026	98,9400	98,8000	98,8000	98,8659	196.000	195.558
28/04/2026	99,0000	98,8000	99,0000	98,9440	58.000	57.897
27/04/2026	98,9800	98,7100	98,7100	98,9500	180.000	179.545
24/04/2026	99,0000	98,9000	98,9000	98,9945	130.000	129.815
23/04/2026	99,1800	98,8500	99,0000	98,9999	125.000	124.821
22/04/2026	99,4000	98,5000	99,0000	99,1800	368.000	367.547
21/04/2026	99,2000	97,8862	98,6000	98,6536	208.000	206.915
20/04/2026	99,2000	98,5000	99,0000	98,6833	101.000	100.713
16/04/2026	99,0000	98,3669	99,0000	98,6092	130.000	129.234
15/04/2026	98,8000	98,0000	98,3000	98,3669	83.000	82.291
14/04/2026	98,4000	98,1000	98,4000	98,3138	106.000	105.030
09/04/2026	98,9000	97,7500	98,9000	98,0000	209.000	206.749
08/04/2026	98,9000	98,7000	98,7000	98,8714	28.000	27.895
07/04/2026	99,0000	98,0000	98,0000	98,6000	198.000	195.966
02/04/2026	98,5000	98,1500	98,4999	98,2297	174.000	172.234
01/04/2026	98,7000	98,1000	98,1000	98,4999	72.000	71.317
31/03/2026	99,0000	97,8119	98,1000	98,8333	183.000	181.135
30/03/2026	98,3500	97,8000	98,3500	98,1000	209.000	206.315
27/03/2026	98,9500	98,5500	98,5500	98,7834	65.000	64.631
26/03/2026	98,7830	98,0000	98,2100	98,7830	190.000	188.467
24/03/2026	98,9500	98,1500	98,9500	98,7828	83.000	82.503
23/03/2026	98,9000	97,8000	98,5000	98,9000	135.000	133.511
20/03/2026	99,3000	98,5000	98,5000	99,1900	107.000	106.218
19/03/2026	99,0000	98,5000	99,0000	98,5000	162.000	161.032
18/03/2026	99,0000	98,8200	98,9500	98,8200	104.000	103.497
17/03/2026	99,5000	98,6000	99,0000	98,9531	75.000	74.633
13/03/2026	99,2000	98,8100	99,0000	98,8900	106.000	105.619
12/03/2026	99,5000	98,6000	98,6000	99,3240	219.000	218.070
11/03/2026	99,0000	98,6709	98,6709	98,8478	116.000	115.257
10/03/2026	98,9999	98,1000	98,8000	98,6709	165.000	163.638
09/03/2026	98,8500	98,1000	98,8500	98,7000	104.000	102.991
06/03/2026	98,7000	98,5000	98,5000	98,5671	47.000	46.556
05/03/2026	98,9500	98,5499	98,5500	98,6596	114.000	113.020
04/03/2026	98,8500	98,5000	98,8500	98,7173	51.000	50.579
03/03/2026	98,8500	98,3000	98,6000	98,5824	189.000	187.172
02/03/2026	99,0000	98,6500	99,0000	98,8409	11.000	10.921
27/02/2026	99,4700	98,3500	98,9999	98,9642	185.000	183.273
26/02/2026	98,9000	98,7499	98,7500	98,8899	24.000	23.821
25/02/2026	98,6100	98,3500	98,5999	98,5664	220.000	217.736
24/02/2026	98,6000	98,1000	98,6000	98,3433	97.000	95.778
20/02/2026	98,7800	98,6100	98,7800	98,6100	29.000	28.734
19/02/2026	98,9900	98,7500	98,7500	98,9214	7.000	6.951
18/02/2026	98,9000	98,1000	98,6000	98,7286	126.000	124.501
17/02/2026	98,9500	98,7000	98,8000	98,8000	65.000	64.443
16/02/2026	99,0000	98,7000	98,7001	98,8756	106.000	105.164
13/02/2026	99,0000	98,7000	99,0000	98,8999	159.000	157.674
12/02/2026	99,4000	98,9000	99,0000	99,1353	772.000	766.303
11/02/2026	99,1400	98,9000	99,1400	98,9355	89.000	88.317
10/02/2026	99,0000	98,7000	98,9000	98,9000	171.000	169.647
09/02/2026	99,3000	98,7000	99,0000	98,7000	98.000	97.281
06/02/2026	99,0000	99,0000	99,0000	99,0000	38.000	37.724
05/02/2026	99,0000	98,7510	99,0000	98,8834	90.000	89.235
04/02/2026	99,0000	98,7500	98,9000	98,9000	31.000	30.734
03/02/2026	99,4400	98,7000	99,2000	99,2210	71.000	70.615
02/02/2026	99,3300	98,5000	98,5000	98,6218	151.000	149.264
30/01/2026	99,0000	98,5000	98,6000	98,8548	168.000	166.262
29/01/2026	98,8500	98,2500	98,4000	98,5000	151.000	149.025
28/01/2026	98,4999	97,9000	98,2500	98,2356	100.000	98.426
27/01/2026	98,5000	98,1010	98,2003	98,1500	208.000	204.855
26/01/2026	98,5000	98,2000	98,5000	98,2550	107.000	105.494
23/01/2026	98,8800	97,9000	98,6000	98,5419	284.000	280.336
22/01/2026	99,3000	98,8000	99,2000	98,8010	53.000	52.571
21/01/2026	99,0000	98,9500	98,9500	98,9615	39.000	38.648
20/01/2026	98,8000	98,3020	98,4000	98,6201	53.000	52.337
19/01/2026	99,4000	98,5000	99,0000	98,5000	120.000	118.931
16/01/2026	99,4000	98,9600	99,4000	98,9600	99.000	98.441
15/01/2026	99,2000	99,0000	99,0000	99,0532	78.000	77.344
14/01/2026	99,0000	98,7000	98,8000	98,8613	104.000	102.903
13/01/2026	98,6800	98,5000	98,5500	98,5967	89.000	87.819
12/01/2026	98,8000	98,4000	98,5000	98,5500	166.000	163.656
09/01/2026	98,5000	98,4100	98,5000	98,5000	161.000	158.600
08/01/2026	98,8500	98,5000	98,7000	98,7000	179.000	176.829
07/01/2026	99,3000	98,7500	99,0000	99,0799	115.000	113.977
05/01/2026	99,4000	99,0000	99,2500	99,2867	108.000	107.288
02/01/2026	99,3960	99,0000	99,3960	99,2898	25.000	24.826
31/12/2025	99,4000	98,4500	99,3000	99,2835	84.000	83.343
30/12/2025	99,5000	97,5000	97,7500	98,6895	138.000	138.010
29/12/2025	99,3999	97,8500	98,7500	97,9000	71.000	70.688
23/12/2025	98,9500	98,8500	98,8500	98,8731	13.000	13.032
22/12/2025	99,3000	98,8330	99,3000	98,8500	44.000	44.149
19/12/2025	99,3000	98,3000	98,5000	98,8334	145.000	145.224
18/12/2025	98,9000	98,3000	98,5000	98,5000	177.000	176.908
17/12/2025	98,9500	98,2500	98,9500	98,5000	212.000	211.889
16/12/2025	98,9000	98,8000	98,8000	98,9000	113.000	113.144
15/12/2025	98,9000	98,5500	98,8000	98,8374	185.000	185.209
12/12/2025	98,9000	98,4000	98,5000	98,8000	232.000	231.774
11/12/2025	98,7000	98,4000	98,7000	98,6000	193.000	192.624
10/12/2025	98,8000	98,5100	98,6000	98,5643	449.000	448.110
09/12/2025	98,8000	98,5000	98,7000	98,6647	330.000	329.652
08/12/2025	98,9900	98,7000	98,8000	98,7023	428.000	428.176
05/12/2025	98,9999	98,8000	98,9000	98,8800	142.000	142.261
04/12/2025	99,0899	98,8000	98,9200	98,9398	202.000	202.325
03/12/2025	99,0000	98,8000	98,8000	98,8927	49.000	49.037
02/12/2025	98,9999	98,7000	98,8700	98,8566	255.000	255.084
01/12/2025	99,0000	98,5000	99,0000	98,8710	93.000	93.036
28/11/2025	99,5000	99,0000	99,0000	99,4261	256.000	256.585
26/11/2025	99,0000	98,8200	98,9900	98,9999	166.000	166.183
25/11/2025	98,9000	98,7000	98,8999	98,8999	88.000	87.954
24/11/2025	98,9999	98,7700	98,9999	98,8000	195.000	195.098
21/11/2025	98,8000	98,6600	98,6600	98,7520	107.000	106.870
20/11/2025	99,0000	98,8500	99,0000	98,9000	233.000	232.993
19/11/2025	99,0000	98,7500	99,0000	98,9000	321.000	320.674
18/11/2025	98,9000	98,7000	98,8100	98,7815	330.000	329.508
17/11/2025	99,1500	98,9200	99,1500	98,9871	122.000	122.059
14/11/2025	99,0000	98,8200	98,8200	98,9469	102.000	102.001
13/11/2025	98,9500	98,8500	98,9000	98,8733	113.000	112.909
12/11/2025	99,0000	98,8500	98,9500	98,9731	140.000	139.995
11/11/2025	99,0000	98,8500	99,0000	98,9462	357.000	356.865
10/11/2025	99,1500	98,9000	99,1000	99,0489	335.000	335.191
07/11/2025	99,5000	99,1500	99,4000	99,1500	196.000	196.690
06/11/2025	99,5000	99,2200	99,5000	99,5000	203.000	203.909
05/11/2025	99,5000	99,1999	99,4300	99,4000	122.000	122.398
04/11/2025	99,5000	99,1650	99,2000	99,2521	59.000	59.126
03/11/2025	99,2000	99,0100	99,0100	99,2000	106.000	106.001
31/10/2025	99,8000	99,2000	99,8000	99,2044	55.000	55.192
30/10/2025	99,9900	99,0000	99,0100	99,3393	287.000	287.800
29/10/2025	99,2000	99,0000	99,0000	99,0484	108.000	107.962
27/10/2025	99,2000	99,0000	99,0000	99,0100	36.000	35.988
24/10/2025	99,0990	98,9900	99,0000	99,0291	175.000	174.878
23/10/2025	99,0100	98,9000	99,0000	99,0000	114.000	113.856
22/10/2025	99,7628	98,7200	98,7200	99,0075	272.000	271.648
21/10/2025	98,9000	98,7000	98,7000	98,8029	68.000	67.767
20/10/2025	99,0000	98,7000	99,0000	98,8879	120.000	119.683
17/10/2025	98,8000	98,4500	98,7000	98,6200	545.000	541.789
16/10/2025	99,5000	98,7000	98,7000	98,8000	110.000	109.798
15/10/2025	99,0000	98,5010	98,5220	99,0000	154.000	153.037
14/10/2025	98,9000	98,5500	98,9000	98,5740	338.000	336.349
13/10/2025	99,4000	98,8000	98,9999	98,9200	245.000	244.737
10/10/2025	98,8500	98,5100	98,6200	98,5586	37.000	36.757
09/10/2025	99,4500	98,6000	99,2000	99,1075	60.000	59.932
08/10/2025	99,3500	98,9000	98,9000	99,2176	142.000	141.962
07/10/2025	99,1000	98,8500	99,0000	98,9176	105.000	104.649
06/10/2025	99,0000	98,9000	99,0000	98,9000	32.000	31.903
03/10/2025	99,3500	98,9999	99,0000	99,0000	212.000	211.541
01/10/2025	99,5500	98,6132	99,5500	98,9442	160.000	159.435
30/09/2025	99,8100	99,0000	99,4500	99,6655	174.000	174.355
29/09/2025	99,4900	98,8500	99,0000	99,0000	189.000	188.464
26/09/2025	99,0000	98,5010	98,9000	98,8167	2.110.000	2.096.567
25/09/2025	99,5000	98,6000	99,5000	99,1200	805.000	801.419
24/09/2025	100,1900	99,0200	99,1000	100,0422	165.000	165.129
23/09/2025	100,3800	98,8500	98,8500	100,1510	926.000	924.680
22/09/2025	99,8000	98,7500	99,8000	99,5934	737.000	735.003
19/09/2025	100,0000	98,5000	99,9000	100,0000	653.000	652.558
18/09/2025	99,9900	99,5000	99,8000	99,9000	85.000	85.316
17/09/2025	99,9500	99,0000	99,7400	99,8212	412.000	412.580
16/09/2025	99,9500	99,7000	99,9000	99,9317	76.000	76.377
15/09/2025	100,0000	99,4000	99,4000	99,9480	536.000	538.342
12/09/2025	100,0000	99,5100	99,7000	99,9922	330.000	331.575
11/09/2025	99,9000	99,5000	99,8000	99,7522	342.000	342.713
10/09/2025	99,9900	99,0000	99,5500	99,8578	325.000	325.370
09/09/2025	99,8000	99,0500	99,2000	99,5393	185.000	184.768
08/09/2025	99,4000	99,0200	99,4000	99,0938	170.000	169.355
05/09/2025	99,4500	98,6291	98,6291	99,0750	186.000	185.097
04/09/2025	99,2000	98,5000	99,2000	98,6291	127.000	126.141
03/09/2025	99,3000	98,9000	99,3000	99,0000	62.000	61.728
02/09/2025	99,4000	98,9000	99,0000	99,3500	204.000	202.975
01/09/2025	99,5000	99,0000	99,3800	99,0556	40.000	39.868
29/08/2025	99,5999	99,0500	99,2400	99,3832	125.000	124.644
28/08/2025	99,6900	99,0000	99,6200	99,3000	127.000	126.906
27/08/2025	99,7000	99,6000	99,6500	99,6574	35.000	35.032
26/08/2025	99,7900	99,5500	99,5900	99,6043	339.000	339.051
25/08/2025	99,5600	99,4000	99,4000	99,5529	124.000	123.863
22/08/2025	99,5000	99,4000	99,5000	99,4087	73.000	72.901
21/08/2025	99,5500	99,4000	99,4000	99,4770	135.000	134.840
20/08/2025	99,6000	99,3200	99,6000	99,3400	254.000	253.689
19/08/2025	99,6000	99,3500	99,5400	99,3500	100.000	99.885
18/08/2025	99,7000	99,3000	99,6000	99,4536	81.000	80.854
14/08/2025	99,7500	99,4000	99,4000	99,6176	128.000	127.970
13/08/2025	99,6000	99,3100	99,6000	99,3300	39.000	38.886
12/08/2025	99,4000	99,3001	99,3001	99,3591	195.000	194.375
11/08/2025	99,7900	99,3100	99,6500	99,3500	210.000	209.342
08/08/2025	99,7958	99,3800	99,7458	99,6245	122.000	121.688
07/08/2025	99,8990	99,4500	99,8990	99,7967	69.000	68.932
06/08/2025	99,9800	99,4500	99,9500	99,8621	351.000	350.957
05/08/2025	99,8000	99,4000	99,5000	99,8000	111.000	110.965
04/08/2025	99,9000	99,4005	99,6000	99,4005	44.000	43.884
01/08/2025	99,6500	99,6000	99,6000	99,6470	75.000	74.893
31/07/2025	99,6000	99,3000	99,4950	99,4787	150.000	149.584
30/07/2025	99,4000	99,0667	99,0667	99,4000	93.000	92.553
29/07/2025	99,1000	99,0000	99,0000	99,0667	135.000	133.949
28/07/2025	99,4000	99,0000	99,3850	99,1429	92.000	91.401
25/07/2025	99,3000	99,0000	99,1000	99,0000	119.000	118.264
24/07/2025	99,0000	98,7250	98,7250	98,9454	45.000	44.605
23/07/2025	99,0000	98,6000	99,0000	98,7250	102.000	101.032
22/07/2025	99,0999	98,7000	98,9000	99,0250	124.000	122.836
21/07/2025	99,0000	98,6000	99,0000	98,6851	478.000	472.490
18/07/2025	99,0000	98,8000	99,0000	98,9000	71.000	70.330
17/07/2025	99,1800	98,8000	99,1800	98,9688	178.000	176.307
16/07/2025	99,2000	99,0000	99,2000	99,0270	74.000	73.364
15/07/2025	99,3000	98,7000	98,8000	99,0920	337.000	334.534
14/07/2025	99,0000	98,4100	98,8000	99,0000	289.000	285.197
11/07/2025	99,1999	98,1090	99,1999	98,7000	150.000	148.578
10/07/2025	99,2000	99,1999	99,2000	99,2000	48.000	47.656
09/07/2025	99,3000	99,2000	99,2000	99,2900	47.000	46.696
08/07/2025	99,2220	98,6000	98,8000	99,0463	159.000	157.534
07/07/2025	99,4000	98,3200	99,0001	98,6000	504.000	497.032
04/07/2025	99,3000	98,4550	98,4550	99,1000	373.000	369.491
03/07/2025	99,1495	98,1500	98,5000	98,9000	176.000	173.619
02/07/2025	98,6100	98,6100	98,6100	98,6100	8.000	7.889
01/07/2025	99,0000	98,5000	98,8000	98,5000	83.000	82.057
30/06/2025	99,0000	98,0000	98,7610	98,5849	780.000	779.334
27/06/2025	98,8000	98,7600	98,8000	98,7672	59.000	59.079
26/06/2025	99,1400	98,7500	99,1400	98,7500	180.000	180.297
25/06/2025	99,1400	98,8000	98,8900	98,9533	335.000	335.971
24/06/2025	99,0000	98,7101	98,7101	98,9000	92.000	92.217
23/06/2025	99,0000	98,7100	98,9801	98,8500	147.000	147.269
20/06/2025	99,1495	98,9900	99,1495	99,0500	26.000	26.094
19/06/2025	99,4000	99,1499	99,2800	99,1500	82.000	82.511
18/06/2025	99,3850	98,7100	99,2000	99,2800	193.000	193.691
17/06/2025	99,3000	98,9000	98,9000	99,0846	88.000	88.317
16/06/2025	99,2000	98,7600	99,0000	98,9500	67.000	67.185
13/06/2025	99,3800	98,7100	98,9000	99,3798	137.000	137.373
12/06/2025	99,1000	98,8500	99,1000	99,0000	115.000	115.256
11/06/2025	99,1000	98,8501	99,0000	98,9833	192.000	192.414
10/06/2025	99,0000	98,8400	99,0000	98,8610	130.000	130.182
06/06/2025	99,0000	98,8500	99,0000	98,8500	196.000	196.282
05/06/2025	99,2500	98,7100	98,9999	98,9237	274.000	274.357
04/06/2025	99,2950	98,9500	99,2000	99,1000	192.000	192.346
03/06/2025	99,3000	98,7100	99,3000	99,2618	71.000	71.224
02/06/2025	99,3000	99,0604	99,0604	99,2990	61.000	61.243
30/05/2025	99,2000	98,8710	98,8710	99,0604	64.000	64.136
29/05/2025	99,2500	98,8500	99,0000	99,2097	242.000	242.354
28/05/2025	99,2500	98,9420	99,2500	98,9537	234.000	234.380
27/05/2025	99,2500	98,9000	98,9000	99,0323	159.000	159.234
26/05/2025	99,2100	98,7100	98,9000	98,8795	420.000	419.945
23/05/2025	99,1000	98,9500	99,0000	98,9867	15.000	15.013
22/05/2025	99,0999	98,9000	99,0000	99,0999	172.000	172.093
21/05/2025	99,2800	98,8800	99,2500	99,0950	61.000	61.048
20/05/2025	99,1000	98,8500	99,0000	99,1000	242.000	242.071
19/05/2025	99,3000	98,9999	99,3000	99,1000	385.000	385.773
16/05/2025	99,1890	98,7900	98,8000	99,1752	1.169.000	1.171.110
15/05/2025	99,0000	98,3001	98,3001	98,8000	787.000	786.773
14/05/2025	98,9950	98,4950	98,6001	98,7526	834.000	832.069
13/05/2025	98,9900	98,7500	98,8000	98,8496	1.033.000	1.030.905
12/05/2025	98,9000	98,5200	98,8000	98,7465	128.000	127.622
09/05/2025	98,6990	98,4511	98,4511	98,5888	100.000	99.581
08/05/2025	98,8000	98,4500	98,6726	98,6700	91.000	90.654
07/05/2025	98,8000	98,1001	98,1001	98,6726	517.000	514.162
06/05/2025	98,8500	98,5000	98,8500	98,6900	30.000	29.893
05/05/2025	98,8400	98,4000	98,4000	98,7714	242.000	241.336
02/05/2025	98,8000	98,4054	98,7850	98,6200	185.000	184.274
30/04/2025	98,6001	98,4000	98,6001	98,5405	384.000	381.898
29/04/2025	98,8100	98,5100	98,6500	98,6116	266.000	264.783
28/04/2025	98,8390	98,3200	98,3295	98,4227	278.000	276.099
25/04/2025	98,5000	98,1110	98,5000	98,3392	47.000	46.635
24/04/2025	98,4000	98,1100	98,3500	98,2428	85.000	84.253
23/04/2025	98,5000	97,0000	98,1000	98,1341	1.297.000	1.287.554
22/04/2025	98,4000	98,0000	98,3500	98,3581	342.000	338.889
17/04/2025	98,3500	98,3500	98,3500	98,3500	60.000	59.514
16/04/2025	98,2500	97,7000	97,9000	98,0194	93.000	91.932
15/04/2025	98,3500	97,5500	98,3500	97,7664	1.545.000	1.529.950
14/04/2025	98,4985	98,1000	98,1000	98,2500	503.000	498.399
11/04/2025	98,2993	98,1054	98,2900	98,1967	46.000	45.528
10/04/2025	98,3000	98,0000	98,3000	98,2500	145.000	143.424
09/04/2025	98,2800	98,0000	98,0000	98,0200	225.000	222.477
08/04/2025	98,8000	97,7500	97,7500	98,2000	529.000	523.464
07/04/2025	98,8400	97,7000	98,0000	97,7353	227.000	223.983
04/04/2025	98,8325	97,8000	98,8325	98,2976	287.000	284.063
03/04/2025	98,6500	98,1000	98,5000	98,2711	263.000	260.341
02/04/2025	98,4500	98,1000	98,1000	98,4500	174.000	172.212
01/04/2025	98,4000	98,0600	98,3000	98,3450	262.000	259.338
31/03/2025	98,8500	97,9900	98,2000	98,3000	377.000	373.414
28/03/2025	98,3000	98,0102	98,2000	98,0523	60.000	59.289
27/03/2025	98,2000	97,8000	97,8000	98,0000	309.000	304.800
26/03/2025	98,1000	97,7000	97,9000	98,0000	178.000	175.493
24/03/2025	98,2000	97,7000	97,7000	97,8800	54.000	53.201
21/03/2025	98,2500	97,8000	98,2500	97,8000	421.000	415.217
20/03/2025	98,3000	98,0000	98,0000	98,1000	79.000	77.991
19/03/2025	98,2000	98,0800	98,2000	98,1000	114.000	112.570
17/03/2025	98,5000	98,1000	98,5000	98,3044	102.000	100.854
14/03/2025	98,4800	98,3899	98,4800	98,3980	100.000	98.963
13/03/2025	98,5000	98,4000	98,4000	98,4099	121.000	119.750
12/03/2025	98,4900	98,0000	98,0000	98,3254	157.000	155.109
11/03/2025	98,4000	97,7500	98,4000	98,1653	121.000	119.417
10/03/2025	98,3500	98,0000	98,0000	98,0000	198.000	195.401
07/03/2025	98,5000	98,3500	98,4500	98,3500	27.000	26.722
06/03/2025	98,4770	98,0000	98,3000	98,2999	228.000	225.166
05/03/2025	98,4900	98,0000	98,4900	98,0824	18.000	17.741
04/03/2025	98,4999	97,8000	98,1825	97,8000	67.000	66.039
28/02/2025	98,4500	98,0000	98,0000	98,1825	181.000	178.472
27/02/2025	98,2000	98,0000	98,2000	98,1000	176.000	172.650
26/02/2025	98,2000	98,0500	98,1500	98,1192	155.000	152.823
25/02/2025	98,3800	97,9500	98,3800	98,0515	129.000	127.028
24/02/2025	98,2400	98,0000	98,0000	98,0656	43.000	42.345
21/02/2025	98,2000	97,8000	98,0000	98,0000	90.000	88.609
20/02/2025	98,2399	98,0000	98,2399	98,0000	123.000	121.086
19/02/2025	98,2500	97,5000	97,5200	97,9306	153.000	150.406
18/02/2025	97,8500	97,3000	97,3001	97,8500	11.000	10.765
17/02/2025	97,3800	97,2600	97,2600	97,3220	41.000	40.049
14/02/2025	97,7000	97,2001	97,2001	97,3971	140.000	136.847
13/02/2025	97,4000	97,2000	97,4000	97,2871	77.000	75.175
12/02/2025	97,8999	97,2200	97,8999	97,4250	439.000	429.128
11/02/2025	98,1000	97,9000	98,0000	97,9931	86.000	84.543
07/02/2025	98,0000	97,8500	97,9900	97,9999	28.000	27.509
06/02/2025	98,3894	97,9000	98,0000	97,9000	124.000	122.058
05/02/2025	98,0000	97,6300	98,0000	97,9500	56.000	54.897
04/02/2025	97,9999	97,5010	97,5010	97,9162	42.000	41.233
03/02/2025	98,3889	97,2125	98,0000	98,0000	105.000	103.145
31/01/2025	98,2799	98,1000	98,1500	98,2700	67.000	65.955
30/01/2025	98,3891	97,8000	98,3891	98,1800	349.000	342.840
29/01/2025	98,3894	97,1010	97,6850	98,0000	92.000	90.453
28/01/2025	97,5000	97,0000	97,2580	97,3080	207.000	201.376
27/01/2025	97,7000	97,0000	97,7000	97,3078	29.000	28.276
24/01/2025	97,8880	97,2800	97,8870	97,5673	46.000	44.968
23/01/2025	97,8999	97,8000	97,8999	97,8888	49.000	48.044
22/01/2025	97,8000	97,3100	97,8000	97,7332	31.000	30.347
21/01/2025	97,9499	96,5000	97,4000	97,3452	984.000	956.455
20/01/2025	97,7000	97,2000	97,7000	97,7000	38.000	37.148
17/01/2025	97,5000	97,1002	97,2500	97,2645	38.000	37.012
16/01/2025	97,7500	96,9999	97,1102	97,0607	170.000	165.223
15/01/2025	97,9000	97,1000	97,9000	97,1474	52.000	50.737
14/01/2025	97,9899	97,1100	97,3000	97,8000	55.000	53.816
13/01/2025	97,9000	97,5600	97,9000	97,8800	103.000	100.819
10/01/2025	97,9900	97,6999	97,8500	97,9040	11.000	10.778
09/01/2025	97,9899	97,3500	97,9899	97,5050	16.000	15.630
08/01/2025	97,9800	97,5000	97,5999	97,9072	116.000	113.634
07/01/2025	97,3000	96,8501	97,0000	97,1998	117.000	113.657
03/01/2025	97,6900	97,1584	97,1585	97,2416	32.000	31.129
02/01/2025	97,5000	96,7600	97,4000	97,0366	93.000	90.272
30/12/2024	97,2000	97,0010	97,0990	97,0010	47.000	46.334
27/12/2024	97,8000	96,2000	97,8000	96,8880	493.000	483.916
23/12/2024	97,8500	97,1000	97,1000	97,5290	34.000	33.629
20/12/2024	97,8200	97,3050	97,3050	97,8100	12.000	11.889
19/12/2024	97,9999	97,6000	97,8000	97,6000	71.000	70.337
18/12/2024	98,2800	98,0000	98,2800	98,1118	22.000	21.870
17/12/2024	98,0000	97,5000	97,9000	98,0000	78.000	77.336
16/12/2024	98,0000	97,8000	97,8000	97,8666	12.000	11.898
13/12/2024	98,2200	98,0000	98,1000	98,0000	224.000	222.636
12/12/2024	98,3800	97,0010	97,1000	98,3000	102.000	101.031
11/12/2024	97,3999	97,0000	97,3850	97,2402	42.000	41.363
10/12/2024	97,3400	96,8990	96,8999	97,3200	97.000	95.226
09/12/2024	97,4000	96,7000	97,0250	96,9139	111.000	108.939
06/12/2024	97,3999	96,3200	97,3999	97,0000	44.000	43.047
05/12/2024	97,4000	96,9000	96,9000	97,1650	62.000	60.995
04/12/2024	96,9999	96,0200	96,1000	96,9999	134.000	130.733
03/12/2024	97,0000	95,8000	96,8601	95,9527	232.000	226.242
02/12/2024	97,3899	96,9400	96,9400	96,9492	98.000	96.275
29/11/2024	97,0000	96,5601	96,5601	96,9390	113.000	110.899
28/11/2024	96,7998	96,5000	96,5000	96,5251	207.000	202.357
27/11/2024	97,0000	96,2000	97,0000	96,3670	142.000	138.712
26/11/2024	96,0200	95,9800	95,9800	95,9921	85.000	82.554
25/11/2024	96,3580	95,9800	96,0000	96,0000	86.000	83.530
22/11/2024	96,0000	95,6500	95,9999	96,0000	134.000	129.965
21/11/2024	95,9900	95,6500	95,9800	95,7000	70.000	67.803
20/11/2024	95,9990	95,8200	95,9990	95,9799	16.000	15.521
19/11/2024	96,2000	95,8500	96,2000	95,9800	91.000	88.244
18/11/2024	96,1998	95,9499	96,0000	96,0222	119.000	115.515
15/11/2024	96,0000	95,8601	95,9999	95,9965	96.000	93.143
14/11/2024	96,4588	95,8101	96,4588	96,0720	52.000	50.505
13/11/2024	96,5999	96,3899	96,5999	96,3928	25.000	24.364
12/11/2024	96,7500	95,6400	96,7499	96,0256	93.000	90.255
11/11/2024	96,8000	96,2000	96,2001	96,7986	187.000	182.493
08/11/2024	96,5799	96,4899	96,5799	96,4899	13.000	12.676
07/11/2024	96,5500	96,0001	96,0001	96,2979	31.000	30.162
06/11/2024	96,1000	95,8401	96,1000	95,9996	30.000	29.079
05/11/2024	96,0000	95,8001	96,0000	95,9666	33.000	31.989
04/11/2024	96,1850	95,8000	96,1850	95,9998	36.000	34.924
01/11/2024	96,4999	95,8000	96,0000	95,9999	63.000	61.005
31/10/2024	96,7599	96,1000	96,7599	96,1000	68.000	66.138
30/10/2024	96,7700	96,0000	96,7700	96,4399	7.000	6.815
29/10/2024	96,7500	95,7000	96,0100	95,8718	79.000	76.462
25/10/2024	96,0010	95,9990	96,0000	96,0000	27.000	26.165
24/10/2024	95,9886	95,7001	95,9885	95,7591	218.000	210.719
23/10/2024	96,4999	95,7001	96,4999	95,9885	26.000	25.183
22/10/2024	96,6000	95,8000	96,2599	96,4990	129.000	125.246
21/10/2024	96,4999	95,8500	96,4999	95,8500	138.000	133.507
18/10/2024	96,9100	95,9000	95,9000	95,9600	121.000	117.450
17/10/2024	96,8996	96,0000	96,0001	96,4153	118.000	114.761
16/10/2024	96,5999	96,5998	96,5999	96,5999	4.000	3.896
15/10/2024	96,9999	95,8100	96,9999	96,0060	89.000	86.165
14/10/2024	97,0000	95,9000	95,9000	96,7578	118.000	114.880
11/10/2024	96,6500	96,5898	96,5899	96,6321	70.000	68.198
10/10/2024	96,6998	96,0050	96,0050	96,2701	70.000	67.939
09/10/2024	96,7999	96,1000	96,3689	96,3566	42.000	40.790
08/10/2024	96,9890	95,6285	96,9890	96,3869	85.000	82.571
07/10/2024	96,9899	96,6200	96,9899	96,9600	43.000	41.995
04/10/2024	96,8000	96,0310	96,0310	96,4164	152.000	147.834
03/10/2024	96,7000	95,6101	96,3000	96,3204	84.000	81.525
02/10/2024	96,7000	95,6500	95,6500	96,7000	136.000	131.415
01/10/2024	96,3900	95,5500	96,1900	95,6613	79.000	76.237
30/09/2024	96,1900	95,8500	95,9800	96,0455	45.000	43.513
27/09/2024	96,0000	95,5000	95,5000	95,8603	58.000	55.997
26/09/2024	95,7000	95,4000	95,7000	95,4750	56.000	53.857
25/09/2024	95,7400	95,4000	95,7400	95,5260	162.000	155.816
24/09/2024	96,0000	95,4000	96,0000	95,7964	193.000	186.140
23/09/2024	96,0000	95,5000	95,5000	96,0000	68.000	65.435
20/09/2024	95,9000	95,5200	95,9000	95,5200	71.000	68.409
19/09/2024	96,2000	95,5000	96,0000	95,9786	84.000	81.148
18/09/2024	96,7800	95,6000	96,0000	96,7767	81.000	78.346
17/09/2024	96,0000	95,5000	95,7000	95,7690	29.000	27.945
16/09/2024	95,8500	95,0000	95,3000	95,4500	63.000	60.555
13/09/2024	96,4000	95,6000	96,4000	95,7594	362.000	348.750
12/09/2024	96,4000	95,6600	95,6600	96,1500	202.000	195.569
11/09/2024	96,5800	95,6100	96,5800	96,0689	69.000	66.532
10/09/2024	96,9900	95,8500	95,8500	96,2122	234.000	226.463
09/09/2024	96,4000	95,7000	96,0000	96,1576	83.000	80.254
06/09/2024	96,3000	96,0001	96,1500	96,1946	456.000	441.050
05/09/2024	96,1600	96,0000	96,1600	96,1487	583.000	563.313
04/09/2024	96,1788	95,5000	96,1788	95,9967	26.000	25.028
03/09/2024	96,1789	95,5000	96,1789	95,9999	81.000	77.868
02/09/2024	96,1997	95,4003	95,4003	96,1790	56.000	54.024
30/08/2024	96,1998	95,2301	95,3165	95,9619	115.000	110.688
29/08/2024	95,5000	95,1000	95,4990	95,3165	33.000	31.608
28/08/2024	95,4999	95,2005	95,4998	95,2011	47.000	45.062
27/08/2024	95,5000	95,2501	95,4999	95,4000	35.000	33.545
26/08/2024	95,4000	95,0002	95,0005	95,1988	39.000	37.294
23/08/2024	95,7999	95,1132	95,7999	95,1132	10.000	9.615
22/08/2024	95,9963	95,7000	95,9963	95,7000	22.000	21.180
21/08/2024	95,8499	95,7001	95,7201	95,8480	22.000	21.155
20/08/2024	95,9970	94,5011	94,5011	95,1212	98.000	93.218
19/08/2024	96,0000	94,7500	96,0000	95,3790	120.000	114.903
16/08/2024	96,0000	95,3499	95,3499	95,7729	139.000	133.472
14/08/2024	95,3000	94,6001	94,7000	95,0000	30.000	28.586
13/08/2024	95,2999	94,6300	95,2999	94,9998	24.000	22.777
12/08/2024	95,1999	94,4000	94,4105	94,7435	24.000	22.815
09/08/2024	95,1999	94,3000	95,1999	94,5636	83.000	78.744
08/08/2024	94,9999	94,7036	94,7036	94,7500	33.000	31.368
07/08/2024	94,9499	94,1090	94,1108	94,7036	144.000	136.375
06/08/2024	94,9000	94,0600	94,5000	94,4000	75.000	70.889
05/08/2024	94,5799	94,1000	94,5001	94,5000	54.000	51.104
02/08/2024	95,0000	94,5000	94,8998	94,5870	87.000	82.608
01/08/2024	95,8999	94,7000	95,0001	94,9760	125.000	119.035
31/07/2024	95,3800	94,8600	94,9999	95,3800	153.000	145.709
30/07/2024	94,8000	94,0000	94,0000	94,4539	191.000	180.830
29/07/2024	94,9999	94,0100	94,9000	94,8900	255.000	242.181
26/07/2024	94,3001	94,1000	94,2899	94,3000	62.000	58.553
25/07/2024	94,7990	94,0000	94,7990	94,0051	172.000	162.064
24/07/2024	94,3599	94,1500	94,3599	94,2990	241.000	227.454
23/07/2024	94,4000	94,1510	94,1510	94,3500	37.000	34.984
22/07/2024	94,6800	94,3000	94,6800	94,3998	50.000	47.289
19/07/2024	94,5000	94,0440	94,0450	94,4068	70.000	66.191
18/07/2024	94,0490	93,7700	94,0490	93,8131	84.000	78.924
17/07/2024	93,9500	93,8010	93,9500	93,8010	14.000	13.156
16/07/2024	93,9990	93,5000	93,6000	93,5947	21.000	19.678
15/07/2024	94,9369	93,3075	93,3200	94,3259	101.000	95.377
12/07/2024	93,8000	93,1102	93,1500	93,3200	360.000	338.253
11/07/2024	94,0000	92,3979	93,1100	93,2786	259.000	241.780
10/07/2024	93,5000	93,0002	93,0002	93,2200	123.000	115.036
09/07/2024	93,4000	93,0001	93,4000	93,1417	24.000	22.368
08/07/2024	94,2330	93,0000	93,7000	93,6202	18.000	16.861
05/07/2024	93,5000	92,9000	92,9000	93,3253	249.000	232.494
04/07/2024	93,4000	92,8000	93,2100	92,9190	68.000	63.210
03/07/2024	93,2500	92,9000	93,2000	93,1940	30.000	27.962
02/07/2024	93,2500	92,7000	92,7000	92,9750	8.000	7.438
01/07/2024	93,5000	92,7500	92,7500	93,4038	69.000	64.837
28/06/2024	93,5000	92,5000	93,0000	93,2395	36.000	34.044
27/06/2024	93,5000	92,5000	92,5000	93,4500	136.000	128.453
26/06/2024	93,4998	92,4500	93,1000	93,0000	99.000	93.390
25/06/2024	93,4998	93,0000	93,2500	93,4998	150.000	141.755
21/06/2024	93,1400	93,0000	93,0999	93,0016	152.000	143.489
20/06/2024	93,4995	92,9500	92,9500	93,1031	128.000	121.036
19/06/2024	93,2000	92,8100	93,2000	92,9954	13.000	12.250
18/06/2024	93,3999	92,8000	93,3999	93,1400	5.000	4.721
17/06/2024	92,9000	92,1500	92,1500	92,6267	137.000	128.656
14/06/2024	92,4000	92,1000	92,4000	92,3483	6.000	5.617
13/06/2024	92,8000	92,7000	92,7000	92,7579	38.000	35.729
12/06/2024	92,8000	91,6100	92,8000	92,3000	84.000	78.299
11/06/2024	93,0000	92,0001	93,0000	92,2556	63.000	58.900
10/06/2024	93,0000	92,6000	93,0000	92,6000	17.000	15.999
07/06/2024	93,0000	92,4000	92,5000	93,0000	119.000	111.734
06/06/2024	92,7000	92,4000	92,4000	92,7000	26.000	24.392
05/06/2024	92,5000	92,3000	92,5000	92,4053	41.000	38.374
04/06/2024	92,5300	92,4000	92,5300	92,4814	44.000	41.212
03/06/2024	92,7000	92,2500	92,6500	92,2500	177.000	165.505
31/05/2024	92,7000	92,0002	92,0002	92,4463	137.000	128.187
30/05/2024	92,5500	92,0001	92,5500	92,0105	104.000	96.974
29/05/2024	92,6000	92,5900	92,6000	92,5935	20.000	18.746
28/05/2024	92,6000	92,0000	92,6000	92,4019	27.000	25.253
27/05/2024	92,9990	92,3500	92,8500	92,4925	33.000	30.981
24/05/2024	92,8500	92,5000	92,5000	92,6900	58.000	54.413
23/05/2024	92,7000	92,6000	92,7000	92,7000	84.000	78.735
22/05/2024	92,9999	92,6000	92,9999	92,6062	131.000	122.807
21/05/2024	93,2000	92,8500	93,0000	92,9999	149.000	140.259
20/05/2024	93,4998	91,6100	92,8100	93,2999	158.000	147.880
17/05/2024	92,9999	92,6000	92,9400	92,7949	26.000	24.402
16/05/2024	92,9999	92,2500	92,9999	92,8143	14.000	13.141
15/05/2024	92,6000	92,0144	92,1000	92,6000	50.000	46.678
14/05/2024	92,5500	91,8600	92,5500	92,0144	65.000	60.485
13/05/2024	92,6000	91,6100	92,6000	91,9263	62.000	57.624
09/05/2024	92,3000	91,8500	92,3000	91,9893	41.000	38.125
08/05/2024	92,3000	92,0000	92,0000	92,0000	10.000	9.303
02/05/2024	92,3000	91,7500	92,0000	91,9925	73.000	67.862
30/04/2024	92,5000	92,0000	92,2000	92,3000	52.000	48.474
29/04/2024	92,5000	91,7000	92,5000	92,0478	23.000	21.381
26/04/2024	92,8000	91,6000	92,8000	92,0000	77.000	71.592
25/04/2024	93,0700	91,6000	92,0000	92,3409	67.000	62.467
24/04/2024	92,0000	91,8000	92,0000	91,9786	28.000	25.997
23/04/2024	92,1999	91,6000	92,1999	91,8500	168.000	155.433
22/04/2024	92,0000	91,5500	92,0000	91,5656	215.000	199.166
19/04/2024	92,3750	91,8500	92,1000	91,8500	78.000	72.466
18/04/2024	92,2500	92,0000	92,2000	92,1502	50.000	46.495
17/04/2024	92,2500	91,8500	92,0000	92,0959	125.000	116.141
16/04/2024	92,3000	92,0000	92,0500	92,0000	98.000	90.988
15/04/2024	92,4000	92,0000	92,3999	92,1903	140.000	130.189
12/04/2024	92,4000	92,3999	92,4000	92,3999	15.000	13.979
11/04/2024	92,4000	92,1000	92,2500	92,3231	69.000	64.196
10/04/2024	92,7000	92,1000	92,7000	92,6000	25.000	23.245
09/04/2024	93,4990	92,8000	93,4990	92,8889	18.000	16.893
08/04/2024	93,4000	93,0100	93,4000	93,1000	36.000	33.827
05/04/2024	93,2500	92,5000	93,0000	93,2500	33.000	30.933
04/04/2024	93,3900	93,0000	93,3900	93,2400	26.000	24.410
03/04/2024	93,2500	92,8400	93,2400	93,2400	37.000	34.727
02/04/2024	93,2500	92,8000	93,2500	93,2400	85.000	79.834
28/03/2024	93,2500	93,0000	93,0000	93,2000	15.000	14.058
27/03/2024	93,2500	93,2500	93,2500	93,2500	13.000	12.211
26/03/2024	93,0000	92,9999	93,0000	93,0000	12.000	11.237
22/03/2024	93,0000	92,3000	93,0000	92,8500	28.000	26.099
21/03/2024	93,2000	92,2010	93,2000	92,6000	57.000	53.043
20/03/2024	93,5000	92,5000	93,0000	92,9870	197.000	183.818
19/03/2024	93,0000	92,1000	92,6500	92,4238	61.000	56.741
15/03/2024	92,7000	92,3000	92,6500	92,4000	71.000	66.181
14/03/2024	93,0000	92,0000	92,8000	92,4300	171.000	159.157
13/03/2024	93,3500	93,2000	93,3000	93,3136	44.000	41.300
12/03/2024	93,0000	92,5000	93,0000	92,7777	18.000	16.797
11/03/2024	92,7500	92,6500	92,6500	92,6933	30.000	27.968
08/03/2024	92,9000	92,2500	92,9000	92,3431	121.000	112.372
06/03/2024	92,8300	92,3500	92,8300	92,5462	120.000	111.498
05/03/2024	92,8500	92,8000	92,8000	92,8295	40.000	37.327
04/03/2024	92,9500	92,5000	92,6400	92,6657	106.000	98.735
01/03/2024	92,8000	92,4999	92,8000	92,5286	85.000	79.051
29/02/2024	93,5999	92,5500	93,2500	92,9308	88.000	82.382
28/02/2024	93,5000	93,0000	93,5000	93,2400	31.000	28.999
27/02/2024	93,5998	93,1000	93,5998	93,1735	17.000	15.913
26/02/2024	94,0000	92,9000	93,2000	93,5000	211.000	198.179
23/02/2024	92,9999	92,5000	92,6000	92,9999	25.000	23.281
22/02/2024	93,2500	92,6100	92,6100	92,7100	115.000	107.366
21/02/2024	93,0000	92,4999	92,4999	93,0000	188.000	175.444
20/02/2024	92,3500	92,0300	92,2000	92,0901	292.000	270.018
19/02/2024	92,5500	92,0101	92,5500	92,1396	186.000	172.075
16/02/2024	92,5000	92,1100	92,5000	92,2995	39.000	36.139
14/02/2024	93,0000	92,5000	93,0000	93,0000	55.000	51.248
13/02/2024	93,0000	92,1100	92,2000	92,8000	115.000	106.848
12/02/2024	92,9000	92,4000	92,9000	92,5000	100.000	92.919
09/02/2024	93,0000	92,0000	92,8000	92,5435	157.000	145.785
07/02/2024	93,1000	92,8000	92,9000	93,0194	36.000	33.588
06/02/2024	92,9000	92,5500	92,8500	92,6306	180.000	167.230
05/02/2024	93,0000	92,0000	92,5002	92,5792	129.000	119.772
02/02/2024	93,2500	92,6000	93,2500	92,8181	152.000	141.478
01/02/2024	93,0000	92,9800	93,0000	93,0000	109.000	101.638
31/01/2024	93,4500	93,0000	93,4000	93,0000	70.000	65.460
30/01/2024	93,0000	92,7500	93,0000	93,0000	34.000	31.678
29/01/2024	93,2400	92,8500	93,0020	93,0000	198.000	184.035
26/01/2024	93,4500	93,0201	93,0500	93,0223	166.000	154.897
25/01/2024	93,2500	93,0500	93,0690	93,1311	284.000	265.056
24/01/2024	93,2520	93,0000	93,0000	93,0721	61.000	56.881
23/01/2024	93,5001	93,0000	93,5000	93,2000	76.000	70.887
22/01/2024	93,4000	93,1500	93,4000	93,1700	361.000	337.162
19/01/2024	93,2000	93,0000	93,2000	93,2000	37.000	34.520
18/01/2024	93,4040	93,0000	93,2000	93,0315	147.000	136.969
16/01/2024	93,5500	93,0000	93,4000	93,3876	263.000	245.910
15/01/2024	93,7000	93,0000	93,2000	93,2583	24.000	22.407
12/01/2024	93,7000	93,4000	93,4000	93,6271	71.000	66.470
11/01/2024	93,7000	93,0000	93,4900	93,3010	133.000	124.212
10/01/2024	93,3999	92,6000	93,3999	92,9782	135.000	125.783
09/01/2024	93,2000	92,7100	92,9999	93,1750	216.000	200.997
08/01/2024	92,7500	92,0000	92,5000	92,6713	190.000	176.048
05/01/2024	92,4999	91,8600	91,8600	92,4500	67.000	61.856
04/01/2024	92,0500	91,7600	92,0500	91,9500	70.000	64.305
03/01/2024	92,3000	91,6000	92,2000	91,7552	242.000	222.084
02/01/2024	91,8999	91,7600	91,7600	91,8454	44.000	40.415

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:16:26.507	547.678,00	98,50	52.000,00	98,40	98,50
16:16:06.599	546.937,00	98,50	10.000,00	98,74	98,89
16:16:06.599	546.936,00	98,61	21.000,00	98,74	98,89
16:16:06.599	546.935,00	98,65	28.000,00	98,74	98,89
16:16:06.599	546.934,00	98,74	9.000,00	98,74	98,89
13:09:54.296	306.478,00	98,90	11.000,00	98,66	98,90
13:09:52.749	306.446,00	98,90	6.000,00	98,66	98,90
13:09:51.608	306.424,00	98,90	8.000,00	98,66	98,90
13:09:50.932	306.408,00	98,90	5.000,00	98,66	98,90
13:09:50.192	306.365,00	98,90	10.000,00	98,66	98,90