Ομόλογα

ΕΛΧΑ-161121-7Χ-1.000,00

ΕΛΧΑΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

96,50

Τελ. Ενημ.:

11:02

0,52 0,00%

Συν.Όγκος 7000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1000
Τζίρος 6724
Πράξεις 3

Αγορά

1 Εντολές 7000 x 96,060

Πώληση

1 Εντολές 1000 x 96,500

Saleside IIS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

95,98 96,50

Άνοιγμα 95,98

Χαμ. 52 εβδ. Υψ. 52 εβδ.

95,20 98,70

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

95.9839 -0.2761 -0.2868 %

Open Interest 0

Μέσος σταθμικό 96.0576
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 241249750 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,64%

1 μηνός

-0,43%

3 μηνών

0,82%

6 μηνών

-1,15%

1 έτους

-0,46%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/06/2026	96,3000	95,5500	96,1000	95,9839	193.000	185.485
02/06/2026	96,9500	96,1000	96,1000	96,2600	83.000	80.063
29/05/2026	96,7500	96,1000	96,5500	96,5018	136.000	131.390
28/05/2026	96,5500	96,5000	96,5500	96,5500	60.000	57.982
27/05/2026	96,6000	96,5000	96,5000	96,6000	43.000	41.562
26/05/2026	96,8000	96,6000	96,7500	96,7000	74.000	71.619
25/05/2026	96,5500	96,4000	96,5000	96,4837	49.000	47.307
22/05/2026	96,7000	96,1500	96,5000	96,4661	62.000	59.842
21/05/2026	97,0000	96,2500	96,2500	96,4432	44.000	42.455
20/05/2026	96,2500	95,8000	95,8001	96,2500	47.000	45.185
19/05/2026	96,8260	95,5500	96,3000	95,6384	216.000	207.596
18/05/2026	97,0500	95,6000	95,6000	96,8266	132.000	126.908
15/05/2026	96,5000	95,5000	96,5000	95,6200	147.000	141.148
14/05/2026	96,5000	96,1500	96,1500	96,5000	69.000	66.545
13/05/2026	96,6000	96,0000	96,6000	96,4440	109.000	106.451
12/05/2026	96,7500	96,5100	96,5100	96,6059	116.000	113.468
11/05/2026	97,0000	96,7687	97,0000	96,9259	44.000	43.177
08/05/2026	96,7500	95,8000	96,3000	96,2688	103.000	100.390
07/05/2026	96,7500	96,0000	96,1400	96,6375	64.000	62.492
06/05/2026	96,5000	95,9000	96,3000	96,1313	56.000	54.489
05/05/2026	96,6000	96,4000	96,5000	96,4000	48.000	46.887
30/04/2026	97,5000	96,6000	97,1708	96,6190	236.000	230.798
29/04/2026	97,0000	96,0101	96,3100	96,5985	61.000	59.622
28/04/2026	97,5000	96,7835	97,5000	96,8000	38.000	37.261
27/04/2026	97,1000	96,3000	97,1000	96,7390	41.000	40.117
24/04/2026	99,0000	96,1733	96,5000	97,8000	114.000	112.238
23/04/2026	97,2500	96,3000	96,9000	97,2500	67.000	65.589
22/04/2026	96,7000	96,6500	96,7000	96,6853	34.000	33.238
21/04/2026	96,5000	96,4000	96,5000	96,4825	57.000	55.604
20/04/2026	96,7000	96,5000	96,5000	96,6333	30.000	29.308
16/04/2026	97,8000	96,3000	96,3100	96,7073	59.000	57.675
15/04/2026	96,6000	96,6000	96,6000	96,6000	30.000	29.288
14/04/2026	96,5000	96,0000	96,0000	96,2500	44.000	42.774
09/04/2026	96,2500	95,7000	95,7000	96,2500	44.000	42.710
08/04/2026	96,2128	95,8000	96,2128	95,9827	36.000	34.916
07/04/2026	97,0000	96,9000	97,0000	96,9000	30.000	29.381
02/04/2026	97,2500	95,6000	95,6500	97,2500	63.000	61.511
01/04/2026	96,2000	95,8500	95,8500	96,0000	41.000	39.768
31/03/2026	96,5500	96,3000	96,3000	96,4976	45.000	43.840
30/03/2026	96,9671	96,0000	96,9671	96,3000	39.000	37.881
27/03/2026	96,0000	95,9500	96,0000	95,9500	30.000	29.068
26/03/2026	96,1000	95,7500	96,0000	95,8000	46.000	44.556
24/03/2026	96,1500	96,0000	96,0000	96,1500	45.000	43.623
23/03/2026	96,5000	96,0000	96,0000	96,1078	51.000	49.462
20/03/2026	96,4000	96,0000	96,0000	96,2667	50.000	48.512
19/03/2026	97,0000	96,0000	97,0000	96,2192	139.000	135.680
18/03/2026	96,6000	96,5000	96,6000	96,5200	47.000	45.766
17/03/2026	96,5000	96,0000	96,3100	96,5000	71.000	68.900
13/03/2026	96,7500	96,2723	96,2724	96,6368	90.000	87.708
12/03/2026	96,6000	96,5000	96,5000	96,6000	64.000	62.297
11/03/2026	96,3272	95,1004	95,1004	95,6768	89.000	85.854
10/03/2026	96,0000	95,8500	96,0000	96,0000	55.000	53.193
09/03/2026	97,2500	94,9873	94,9873	95,8843	149.000	144.785
06/03/2026	96,3000	96,1000	96,1000	96,1976	42.000	40.725
05/03/2026	96,1000	96,0000	96,0000	96,1000	42.000	40.668
04/03/2026	96,1000	95,5000	96,1000	95,8239	67.000	64.699
03/03/2026	95,5000	95,1500	95,5000	95,2000	66.000	63.361
02/03/2026	97,3000	96,1000	97,3000	96,1000	75.000	72.843
27/02/2026	97,7901	96,2000	96,3000	97,3025	87.000	84.547
26/02/2026	96,7500	96,2000	96,3000	96,4927	55.000	53.464
25/02/2026	96,4000	95,3000	96,3500	96,1590	120.000	116.223
24/02/2026	96,8033	95,2989	96,5000	96,4000	87.000	84.434
20/02/2026	97,0500	96,5000	96,5000	97,0000	50.000	48.749
19/02/2026	97,6000	96,0000	97,0000	96,0404	160.000	155.795
18/02/2026	97,0500	96,6000	97,0000	96,8830	47.000	45.838
17/02/2026	97,1340	96,0244	97,1340	96,5209	597.000	579.046
16/02/2026	97,1000	96,1000	97,1000	96,5000	67.000	65.289
13/02/2026	97,1500	97,1000	97,1000	97,1333	42.000	41.058
12/02/2026	98,0000	96,3500	97,0000	97,5000	90.000	87.883
11/02/2026	98,0000	96,5000	96,5000	96,8300	103.000	100.566
10/02/2026	97,0000	95,9400	96,5000	96,4660	93.000	90.264
09/02/2026	97,1000	97,0000	97,0000	97,0333	42.000	40.999
06/02/2026	97,8000	97,0000	97,1000	97,3296	54.000	52.870
05/02/2026	97,4800	97,0000	97,0000	97,2400	51.000	49.792
04/02/2026	98,0000	96,4000	96,4000	97,9236	204.000	200.162
03/02/2026	96,5000	96,3000	96,3000	96,4000	74.000	71.708
02/02/2026	96,8000	96,2000	96,2000	96,3000	94.000	91.076
30/01/2026	97,0000	96,3200	97,0000	96,6673	52.000	50.543
29/01/2026	97,0000	96,1001	97,0000	96,1476	120.000	116.273
28/01/2026	97,0000	96,0000	96,2000	96,9982	331.000	322.120
27/01/2026	96,5000	96,0010	96,3000	96,5000	87.000	84.225
26/01/2026	96,9000	96,2500	96,2500	96,7500	55.000	53.356
23/01/2026	96,5000	96,3000	96,3000	96,3409	44.000	42.602
22/01/2026	96,5000	96,1001	96,4000	96,3000	148.000	143.270
21/01/2026	96,4000	96,2500	96,3500	96,3287	106.000	102.591
20/01/2026	97,0000	96,3000	96,3500	96,3948	58.000	56.169
19/01/2026	97,0000	96,2700	96,2700	96,4000	50.000	48.424
16/01/2026	96,5000	96,2600	96,2600	96,2759	122.000	118.022
15/01/2026	96,5000	96,2501	96,4200	96,2863	83.000	80.355
14/01/2026	96,9000	96,3000	96,3000	96,8800	52.000	50.448
13/01/2026	96,7000	96,5000	96,5200	96,6000	49.000	47.518
12/01/2026	97,0000	96,4000	96,5000	96,7500	106.000	102.834
09/01/2026	97,0000	96,4000	96,4000	96,5055	99.000	96.035
08/01/2026	96,5000	96,2900	96,3000	96,3438	56.000	54.165
07/01/2026	96,8500	96,1009	96,8500	96,2979	105.000	101.491
05/01/2026	96,7500	96,5000	96,5000	96,7500	51.000	49.472
02/01/2026	97,0000	96,4500	96,8500	96,7017	60.000	58.229
31/12/2025	97,0000	96,6000	96,8000	96,7846	52.000	50.501
30/12/2025	97,0000	96,5000	96,7000	96,8000	72.000	69.837
29/12/2025	97,0000	96,3010	97,0000	96,6000	131.000	126.699
23/12/2025	97,0000	96,6000	96,8000	97,0000	93.000	90.338
22/12/2025	97,5209	96,7500	97,0000	96,7500	62.000	60.283
19/12/2025	97,0000	96,5000	96,5000	96,9118	59.000	57.149
18/12/2025	97,1000	96,2500	97,0000	96,4500	130.000	126.051
17/12/2025	97,1500	96,6000	97,1500	97,1000	69.000	67.030
16/12/2025	97,2000	96,6000	97,2000	97,1500	58.000	56.414
15/12/2025	97,5000	96,8000	97,5000	97,0322	136.000	132.241
12/12/2025	97,3000	97,2000	97,3000	97,3000	88.000	85.751
11/12/2025	97,1200	97,1000	97,1200	97,1068	48.000	46.704
10/12/2025	97,5000	97,0000	97,5000	97,0000	65.000	63.196
09/12/2025	98,7900	96,9600	97,0500	97,0000	111.000	108.478
08/12/2025	98,2999	96,9010	96,9010	97,1000	230.000	223.669
05/12/2025	97,2000	96,9400	97,0000	97,2000	47.000	45.715
04/12/2025	97,2500	97,0000	97,1000	97,2500	69.000	67.101
03/12/2025	97,3000	97,0000	97,1000	97,1036	55.000	53.474
02/12/2025	97,3000	96,8500	96,8500	97,0000	126.000	122.352
01/12/2025	97,5000	96,7500	97,5000	96,9176	141.000	137.176
28/11/2025	98,3500	97,6000	97,9998	97,9524	82.000	80.404
26/11/2025	97,9998	97,5000	97,5000	97,7372	72.000	70.424
25/11/2025	97,5000	97,0000	97,0000	97,5000	42.000	40.908
24/11/2025	97,3000	96,7886	96,8000	96,8987	142.000	137.683
21/11/2025	97,2601	97,1500	97,2600	97,2081	52.000	50.576
20/11/2025	97,5000	97,1100	97,4000	97,2666	123.000	119.696
19/11/2025	98,0000	97,0500	97,3500	97,5149	104.000	101.443
18/11/2025	97,9900	97,5000	97,9000	97,5000	124.000	121.086
17/11/2025	98,0000	97,7700	98,0000	97,9900	46.000	45.081
14/11/2025	97,6500	97,5000	97,6000	97,5526	97.000	94.632
13/11/2025	97,6000	97,3500	97,5400	97,6000	120.000	117.018
12/11/2025	98,0000	97,5700	98,0000	97,7177	44.000	43.540
11/11/2025	98,0000	97,5401	98,0000	97,6016	122.000	120.576
10/11/2025	98,0000	97,5400	98,0000	97,6606	82.000	81.086
07/11/2025	98,2500	98,0000	98,0000	98,1340	47.000	46.695
06/11/2025	98,2000	97,5500	97,5500	98,1000	66.000	65.504
05/11/2025	98,8100	98,5000	98,8100	98,7000	63.000	62.884
04/11/2025	98,7000	97,8443	98,2000	98,6553	126.000	125.661
03/11/2025	99,0000	98,2500	98,4000	98,3000	163.000	162.574
31/10/2025	98,4899	97,7700	98,4899	98,2100	187.000	185.409
30/10/2025	98,4000	98,0100	98,0100	98,4000	73.000	72.552
29/10/2025	98,4799	97,6000	98,4799	98,0800	79.000	78.341
27/10/2025	98,4899	97,5000	98,0000	98,4899	59.000	58.287
24/10/2025	98,0000	97,8000	98,0000	97,9059	68.000	67.344
23/10/2025	98,3000	97,0000	97,0001	98,3000	70.000	69.014
22/10/2025	97,7000	97,0665	97,7000	97,3121	66.000	64.949
21/10/2025	97,7500	97,4010	97,4010	97,5540	111.000	109.542
20/10/2025	98,2000	97,2000	98,2000	97,4063	107.000	105.434
17/10/2025	98,4996	97,2100	98,4996	98,3997	59.000	58.134
16/10/2025	98,4987	97,2463	98,4987	98,4485	56.000	55.239
15/10/2025	98,4998	97,0200	97,4500	98,4998	150.000	147.677
14/10/2025	98,0000	97,3000	97,4000	98,0000	84.000	82.911
13/10/2025	97,6000	97,0000	97,6000	97,3000	86.000	84.551
10/10/2025	98,0000	97,5000	98,0000	97,6000	61.000	60.150
09/10/2025	97,9000	97,2700	97,5000	97,5000	129.000	127.050
08/10/2025	98,4999	97,5000	97,5000	97,8691	95.000	93.925
07/10/2025	98,4999	97,5000	97,5000	97,9391	127.000	125.644
06/10/2025	98,0000	96,8100	97,7308	97,8000	79.000	78.034
03/10/2025	98,0000	97,5500	97,8000	97,7308	73.000	72.058
01/10/2025	97,9000	97,4500	97,5000	97,6432	88.000	86.764
30/09/2025	97,6000	97,4000	97,5000	97,5000	126.000	124.048
29/09/2025	97,5500	97,1500	97,1500	97,3602	59.000	57.996
26/09/2025	97,8980	97,0500	97,7699	97,4129	101.000	99.328
25/09/2025	97,2000	97,0000	97,0000	97,1500	174.000	170.501
24/09/2025	97,7700	96,8000	97,2000	97,1445	144.000	141.191
23/09/2025	97,3000	96,5200	97,0000	97,2500	84.000	82.281
22/09/2025	97,4000	97,3000	97,3000	97,3010	127.000	124.737
19/09/2025	97,8500	96,6000	97,8000	96,6285	198.000	193.842
18/09/2025	97,9999	97,2510	97,5500	97,8000	70.000	68.925
17/09/2025	97,5000	97,3010	97,3010	97,4500	111.000	109.023
16/09/2025	97,4000	97,2500	97,2500	97,4000	85.000	83.424
15/09/2025	97,5600	97,2200	97,5600	97,3000	148.000	145.226
12/09/2025	97,6000	97,5200	97,6000	97,5479	43.000	42.305
11/09/2025	97,8000	97,2150	97,2150	97,5171	52.000	51.140
10/09/2025	97,6500	97,5010	97,5010	97,6000	52.000	51.179
09/09/2025	97,5000	97,0301	97,0301	97,5000	49.000	48.075
08/09/2025	98,1999	97,0168	97,5000	97,2500	98.000	96.376
05/09/2025	98,0500	97,0110	97,1100	97,2000	117.000	114.825
04/09/2025	97,5000	97,2500	97,2500	97,2567	99.000	97.096
03/09/2025	97,6000	97,1100	97,1100	97,6000	43.000	42.199
02/09/2025	97,5100	97,2000	97,2000	97,2500	97.000	95.116
01/09/2025	98,1999	97,2000	98,1999	97,5110	126.000	123.807
29/08/2025	98,1000	97,1036	97,1036	98,1000	283.000	277.609
28/08/2025	97,7000	97,2830	97,2830	97,7000	46.000	45.230
27/08/2025	97,3500	97,1035	97,1035	97,2835	78.000	76.441
26/08/2025	98,2000	97,1034	97,8000	97,3000	123.000	120.800
25/08/2025	98,1000	97,6000	97,6000	97,9000	74.000	73.015
22/08/2025	98,0000	97,8000	97,8000	98,0000	55.000	54.227
21/08/2025	97,8000	97,6000	97,8000	97,8000	54.000	53.161
20/08/2025	98,0000	97,6000	97,6000	97,8000	43.000	42.314
19/08/2025	97,6000	97,4000	97,4000	97,6000	42.000	41.227
18/08/2025	97,4000	97,1033	97,1033	97,4000	50.000	48.960
14/08/2025	97,7500	97,4500	97,6000	97,5500	63.000	61.886
13/08/2025	97,6500	97,6000	97,6000	97,6500	62.000	60.915
12/08/2025	98,0000	97,1030	97,9000	97,7109	315.000	310.034
11/08/2025	98,2000	97,6500	98,0001	97,6500	148.000	145.978
08/08/2025	98,0500	97,7000	97,7000	98,0083	223.000	219.782
07/08/2025	98,0000	97,8000	97,8000	97,9719	127.000	125.126
06/08/2025	97,8000	97,6000	97,6000	97,8000	43.000	42.269
05/08/2025	97,8000	97,6000	97,7000	97,7000	47.000	46.185
04/08/2025	97,9000	97,6000	97,6000	97,8000	92.000	90.528
01/08/2025	97,9000	97,5000	97,5000	97,9000	53.000	52.056
31/07/2025	97,6500	97,5000	97,5000	97,6500	51.000	50.059
30/07/2025	97,7001	97,4500	97,4500	97,7000	51.000	50.016
29/07/2025	97,6000	97,5500	97,5500	97,5667	42.000	41.195
28/07/2025	97,9000	97,4000	97,4000	97,5000	109.000	106.914
25/07/2025	97,7000	97,4000	97,4000	97,5000	66.000	64.704
24/07/2025	97,7500	97,1101	97,7100	97,3000	95.000	93.044
23/07/2025	97,5000	97,1000	97,5000	97,5000	64.000	62.576
22/07/2025	98,0000	97,2500	97,2500	97,5500	128.000	125.545
21/07/2025	97,3000	97,2000	97,2500	97,2600	67.000	65.470
18/07/2025	97,5000	97,1000	97,5000	97,2365	74.000	72.292
17/07/2025	97,9000	97,6000	97,9000	97,6806	62.000	60.840
16/07/2025	97,9998	97,1000	97,9998	97,9000	130.000	127.449
15/07/2025	97,3000	97,2000	97,2500	97,3000	67.000	65.435
14/07/2025	97,9292	96,3500	97,9292	97,2500	169.000	164.042
11/07/2025	97,5000	96,5500	96,9899	97,5000	97.000	94.457
10/07/2025	96,7500	96,4000	96,4000	96,5897	48.000	46.555
09/07/2025	96,6000	96,5000	96,5000	96,5000	96.000	93.058
08/07/2025	96,8000	96,1000	96,1000	96,3000	244.000	235.860
07/07/2025	96,9889	96,0000	96,3199	96,3600	94.000	90.944
04/07/2025	96,5000	96,3000	96,3000	96,3259	55.000	53.198
03/07/2025	96,7980	95,7200	96,7980	96,2500	53.000	51.154
02/07/2025	97,9299	95,7000	97,5000	96,7999	130.000	125.413
01/07/2025	97,9299	95,6027	96,2000	97,9299	98.000	94.499
30/06/2025	96,6800	96,0000	96,0001	96,2000	122.000	117.747
27/06/2025	97,0000	96,3500	96,3500	96,4500	61.000	59.081
26/06/2025	96,7500	96,0000	96,3500	96,7500	142.000	137.402
25/06/2025	96,5729	95,1501	95,1501	96,3500	162.000	155.690
24/06/2025	96,7000	96,5500	96,5500	96,5729	69.000	66.843
23/06/2025	96,8500	96,5500	96,5500	96,6000	135.000	130.855
20/06/2025	97,6999	96,6300	96,7500	96,8500	92.000	89.263
19/06/2025	97,5000	96,6300	96,6300	96,7500	87.000	84.679
18/06/2025	96,8000	96,6300	96,6300	96,7140	60.000	58.171
17/06/2025	96,7500	96,5257	96,7500	96,6500	80.000	77.505
16/06/2025	96,8500	96,5001	96,5001	96,7500	43.000	41.703
13/06/2025	97,0000	96,5000	96,5206	96,9000	80.000	77.600
12/06/2025	97,0000	96,6800	97,0000	96,8156	46.000	44.628
11/06/2025	97,5000	97,0000	97,0000	97,0000	66.000	64.232
10/06/2025	97,6000	97,4000	97,5000	97,4000	78.000	76.221
06/06/2025	97,5000	96,5000	96,9000	97,5000	107.000	104.169
05/06/2025	97,9300	96,9600	97,0000	97,2000	86.000	83.772
04/06/2025	97,7000	96,3100	96,3100	97,1500	101.000	97.861
03/06/2025	96,8900	96,3000	96,8900	96,4319	75.000	72.425
02/06/2025	96,8900	96,0000	96,0000	96,6000	56.000	54.129
30/05/2025	96,7499	95,9800	96,0000	96,5000	70.000	67.426
29/05/2025	96,9000	95,9202	96,9000	96,0875	75.000	72.133
28/05/2025	97,5000	97,0500	97,5000	97,0500	61.000	59.376
27/05/2025	97,2000	97,0000	97,2000	97,1500	57.000	55.401
26/05/2025	97,0000	95,6600	97,0000	97,0000	136.000	131.048
23/05/2025	97,0000	96,1300	96,1300	97,0000	71.000	68.538
22/05/2025	96,7000	96,1200	96,1200	96,4000	102.000	98.374
21/05/2025	97,5002	96,1200	97,0000	96,2433	281.000	271.794
20/05/2025	97,5000	96,6000	97,5000	97,0000	73.000	70.729
19/05/2025	97,5000	97,0000	97,5000	97,0500	90.000	87.361
16/05/2025	97,0000	96,6000	96,6000	96,9714	117.000	113.313
15/05/2025	97,0000	96,5000	97,0000	96,6000	105.000	101.627
14/05/2025	96,9000	96,4200	96,5000	96,7500	105.000	101.640
13/05/2025	96,7500	96,4100	96,4200	96,7500	138.000	134.993
12/05/2025	96,7500	96,3000	96,6304	96,6219	107.000	104.674
09/05/2025	96,7500	96,5500	96,6000	96,6200	116.000	113.532
08/05/2025	96,7500	96,2200	96,5000	96,5000	60.000	58.628
07/05/2025	96,7000	96,1800	96,2000	96,5769	103.000	100.583
06/05/2025	97,0000	96,1200	97,0000	96,4686	109.000	106.419
05/05/2025	97,0000	96,1200	96,1200	96,5000	147.000	143.700
02/05/2025	96,4490	96,1000	96,1000	96,1600	47.000	45.771
30/04/2025	96,5000	96,0500	96,1000	96,0600	42.000	40.892
29/04/2025	96,5939	95,8500	96,5939	96,2231	61.000	59.381
28/04/2025	96,3000	95,7601	96,0840	96,2000	113.000	109.869
25/04/2025	96,3000	95,7500	95,9000	96,0840	294.000	285.559
24/04/2025	96,8499	95,8500	96,3000	96,3000	115.000	111.820
23/04/2025	96,0000	95,8500	95,8500	96,0000	55.000	53.358
22/04/2025	96,6000	95,7000	96,0000	96,0667	67.000	65.156
17/04/2025	95,7000	95,7000	95,7000	95,7000	22.000	21.287
16/04/2025	95,9000	95,3000	95,3000	95,7500	81.000	78.432
15/04/2025	95,6000	95,2000	95,2000	95,6000	41.000	39.552
14/04/2025	95,8500	95,0000	95,8497	95,8091	208.000	200.763
11/04/2025	95,8499	94,8000	95,0000	95,8499	39.000	37.463
10/04/2025	95,0000	94,5503	94,5503	95,0000	49.000	46.910
09/04/2025	95,0300	94,5500	95,0000	94,5630	96.000	91.980
08/04/2025	95,0000	94,7000	94,7000	94,9667	35.000	33.527
07/04/2025	95,9999	93,6975	95,0200	94,7999	156.000	148.687
04/04/2025	95,8000	95,2000	95,4300	95,5000	89.000	85.733
03/04/2025	96,2582	95,2300	95,6000	95,5333	112.000	108.257
02/04/2025	96,3000	95,4000	95,7900	96,2582	209.000	202.793
01/04/2025	95,8200	95,3300	95,5200	95,7000	62.000	59.787
31/03/2025	96,0000	95,2000	95,2000	95,5200	37.000	35.691
28/03/2025	95,5000	95,2000	95,3000	95,5000	117.000	112.527
27/03/2025	96,0000	95,2200	96,0000	95,2200	40.000	38.641
26/03/2025	96,0500	95,2000	96,0500	96,0500	95.000	91.624
24/03/2025	96,0000	95,7200	95,8000	95,8364	44.000	42.554
21/03/2025	95,7000	95,2000	95,5000	95,7000	51.000	49.142
20/03/2025	95,7500	95,2002	95,4900	95,5065	62.000	59.745
19/03/2025	96,0000	95,4999	95,5000	96,0000	204.000	197.273
17/03/2025	95,6000	95,2000	95,5000	95,3446	70.000	67.317
14/03/2025	96,0000	95,3000	96,0000	95,6000	50.000	48.216
13/03/2025	96,2950	95,5000	96,0000	96,0000	94.000	90.789
12/03/2025	96,2900	95,5000	96,0000	95,7886	99.000	95.612
11/03/2025	96,0000	95,5000	95,7000	96,0000	128.000	123.495
10/03/2025	96,2900	95,5702	95,8000	95,7482	146.000	140.925
07/03/2025	96,0000	95,5700	95,9000	95,8000	89.000	85.979
06/03/2025	96,1000	95,8000	96,0500	95,9045	53.000	51.264
05/03/2025	96,9000	95,8000	96,3000	96,0000	176.000	170.304
04/03/2025	96,0500	95,9000	96,0000	96,0500	44.000	42.568
28/02/2025	96,2004	96,0000	96,0001	96,2004	68.000	65.864
27/02/2025	96,7499	95,8000	96,3000	96,0400	149.000	143.386
26/02/2025	96,5000	95,5000	95,5000	96,3200	57.000	55.224
25/02/2025	95,6500	95,2201	95,5000	95,6500	54.000	51.924
24/02/2025	95,7000	95,4500	95,7000	95,5000	57.000	54.832
21/02/2025	96,2000	95,5000	95,7000	95,7500	78.000	75.206
20/02/2025	96,3169	95,2001	95,2001	96,0000	50.000	48.225
19/02/2025	95,9501	95,2005	95,9500	95,2500	57.000	54.817
18/02/2025	96,4999	95,4000	95,4000	96,0000	67.000	64.722
17/02/2025	95,7600	95,2000	95,7600	95,7593	92.000	88.548
14/02/2025	96,0000	95,6000	95,8000	95,7789	38.000	36.633
13/02/2025	95,4000	95,2500	95,3500	95,4000	55.000	52.768
12/02/2025	95,5000	95,4000	95,5000	95,4000	35.000	33.619
11/02/2025	95,3500	95,2000	95,2001	95,2800	66.000	63.260
07/02/2025	96,0000	95,3500	95,3500	95,7000	43.000	41.376
06/02/2025	95,3500	95,2000	95,3500	95,2000	40.000	38.342
05/02/2025	96,4995	94,5100	94,5100	95,7843	88.000	84.775
04/02/2025	95,5000	95,1200	95,5000	95,4500	75.000	71.886
03/02/2025	95,8500	95,2000	95,8000	95,5000	45.000	43.273
31/01/2025	95,8503	95,2000	95,4000	95,8000	77.000	73.900
30/01/2025	95,5000	95,2000	95,2000	95,2290	102.000	97.668
29/01/2025	96,0999	95,2000	96,0999	95,2000	89.000	85.314
28/01/2025	96,0000	95,2000	96,0000	95,4752	69.000	66.220
27/01/2025	96,2999	95,2000	95,2000	96,0000	61.000	58.684
24/01/2025	96,0000	95,0000	95,0000	95,6000	48.000	46.035
23/01/2025	96,1000	95,6000	95,6000	95,6000	41.000	39.441
22/01/2025	95,7500	95,2000	95,2000	95,5000	61.000	58.462
21/01/2025	96,2999	95,3000	96,2999	95,5409	37.000	35.518
20/01/2025	96,0000	95,2600	95,2600	95,7500	34.000	32.656
17/01/2025	96,0000	95,1500	95,6200	95,9231	88.000	84.392
16/01/2025	95,6500	95,2000	95,6500	95,3500	82.000	78.546
15/01/2025	95,9000	95,3600	95,3600	95,9000	108.000	103.731
14/01/2025	96,5000	95,4000	96,0000	95,4671	96.000	92.309
13/01/2025	96,9299	95,2700	96,9299	96,0000	32.000	30.848
10/01/2025	96,2000	95,2110	95,2110	96,2000	44.000	42.387
09/01/2025	96,5000	95,2016	96,5000	95,8520	59.000	56.813
08/01/2025	97,5000	96,1000	96,8000	96,5295	237.000	229.781
07/01/2025	96,5000	95,0100	95,5500	96,5000	139.000	133.177
03/01/2025	95,9100	95,5500	95,6000	95,5615	39.000	37.439
02/01/2025	96,0000	95,2501	95,2501	95,9333	50.000	48.061
30/12/2024	96,0000	95,9500	96,0000	96,0000	50.000	48.148
27/12/2024	96,0000	96,0000	96,0000	96,0000	40.000	38.517
23/12/2024	96,3297	95,6000	96,3297	96,1873	74.000	71.273
20/12/2024	96,2257	94,6104	94,6104	96,2257	73.000	69.588
19/12/2024	96,3000	95,4000	96,3000	95,4577	54.000	51.747
18/12/2024	95,9999	95,4000	95,9999	95,5838	63.000	60.355
17/12/2024	96,3899	94,8000	96,3800	95,5273	168.000	160.745
16/12/2024	96,3899	95,6500	95,6500	96,2500	72.000	69.463
13/12/2024	95,7500	94,7640	94,7640	95,6000	51.000	48.834
12/12/2024	95,6000	95,1200	95,5000	95,1200	85.000	81.293
11/12/2024	95,9642	95,2000	95,9642	95,5667	54.000	51.644
10/12/2024	95,5000	94,5101	94,6002	94,8775	109.000	103.594
09/12/2024	95,8000	95,3000	95,3000	95,7000	92.000	88.105
06/12/2024	95,7500	94,5000	94,5000	95,6923	57.000	54.374
05/12/2024	94,5000	94,0000	94,0500	94,5000	51.000	48.198
04/12/2024	94,6500	94,5000	94,5000	94,6500	44.000	41.663
03/12/2024	95,0000	94,5500	94,9900	94,6125	65.000	61.682
02/12/2024	96,4000	95,0318	96,4000	95,2000	56.000	53.456
29/11/2024	96,4000	95,0500	95,2000	95,5000	80.000	76.675
28/11/2024	95,4000	94,6000	95,0000	95,2500	122.000	116.300
27/11/2024	95,5000	93,5010	95,2000	95,0000	52.000	49.334
26/11/2024	95,2000	93,4007	93,9700	95,2000	140.000	132.628
25/11/2024	94,5000	93,9700	94,3000	93,9800	111.000	104.552
22/11/2024	94,9999	94,0100	94,9999	94,3000	104.000	98.395
21/11/2024	94,9667	93,4000	93,5000	94,9667	77.000	72.111
20/11/2024	93,8000	93,5000	93,6001	93,5800	48.000	44.931
19/11/2024	94,0000	93,6005	94,0000	93,6005	51.000	47.839
18/11/2024	94,9567	94,1500	94,4999	94,6264	92.000	87.068
15/11/2024	94,0000	93,4000	94,0000	94,0000	195.000	182.839
14/11/2024	94,2000	93,9000	94,0000	94,0620	368.000	346.428
13/11/2024	94,8999	93,4000	94,8999	93,8000	118.000	111.935
12/11/2024	94,4500	93,4000	93,9000	94,4499	119.000	112.868
11/11/2024	94,2505	93,8000	93,8000	94,2505	42.000	40.012
08/11/2024	94,1500	93,8000	93,8000	94,1500	53.000	50.477
07/11/2024	94,9498	94,1000	94,9498	94,3000	43.000	41.065
06/11/2024	94,1500	93,7000	93,9800	93,9485	52.000	49.476
05/11/2024	94,0000	93,5001	93,9000	94,0000	63.000	59.883
04/11/2024	94,5000	93,7500	94,2000	94,1047	95.000	90.524
01/11/2024	94,9699	94,1000	94,9699	94,3000	72.000	68.865
31/10/2024	94,7498	94,0000	94,7498	94,2339	90.000	85.864
30/10/2024	95,3500	93,2600	95,3500	93,9467	148.000	140.423
29/10/2024	94,6000	94,5000	94,5000	94,5696	46.000	44.027
25/10/2024	95,1300	94,2000	95,1300	94,4083	81.000	77.531
24/10/2024	94,1000	92,5207	92,5207	93,6124	118.000	111.795
23/10/2024	94,2000	93,8000	94,2000	93,8500	54.000	51.312
22/10/2024	94,0000	94,0000	94,0000	94,0000	70.000	66.566
21/10/2024	95,3100	94,0000	94,2000	94,1833	104.000	99.368
18/10/2024	95,1500	94,2000	95,1500	94,8592	83.000	79.631
17/10/2024	94,0000	93,2811	93,2811	94,0000	52.000	49.349
16/10/2024	93,8000	93,2501	93,8000	93,6000	43.000	40.672
15/10/2024	95,3497	93,8000	95,0000	93,8000	69.000	65.712
14/10/2024	95,1049	93,2500	93,2500	95,1049	66.000	62.521
11/10/2024	93,7000	93,3000	93,3000	93,7000	50.000	47.259
10/10/2024	94,0000	93,2500	93,2501	93,5000	163.000	153.862
09/10/2024	93,8000	93,0001	93,0001	93,2501	63.000	59.482
08/10/2024	94,8989	93,3000	94,8989	93,3074	342.000	323.121
07/10/2024	94,8993	94,0100	94,0100	94,8989	44.000	41.949
04/10/2024	94,3000	93,2000	93,2000	94,2955	74.000	70.092
03/10/2024	93,5000	93,2000	93,3110	93,2481	1.221.000	1.150.692
02/10/2024	94,3100	93,2501	93,9600	94,0000	229.000	216.195
01/10/2024	93,5000	93,2500	93,2500	93,2501	114.000	107.418
30/09/2024	93,8000	93,2500	93,8000	93,5000	95.000	89.599
27/09/2024	93,8500	93,7500	93,7500	93,8000	45.000	42.635
26/09/2024	94,1000	93,2500	93,2500	93,7500	60.000	56.809
25/09/2024	94,1100	93,2500	93,3000	94,0000	99.000	93.463
24/09/2024	93,5000	93,3001	93,3001	93,3780	156.000	147.077
23/09/2024	93,6000	93,3001	93,3001	93,5000	42.000	39.652
20/09/2024	95,0000	93,3002	93,5000	93,3101	150.000	142.753
19/09/2024	93,5000	93,0201	93,0201	93,5000	42.000	39.593
18/09/2024	96,0000	92,7000	92,7000	93,3578	180.000	170.318
17/09/2024	93,0003	92,6001	93,0000	93,0003	44.000	41.273
16/09/2024	93,7913	92,5507	93,0002	93,0331	70.000	65.718
13/09/2024	93,5000	93,0000	93,5000	93,1360	57.000	53.568
12/09/2024	93,9999	93,0005	93,9999	93,5000	47.000	44.242
11/09/2024	93,1500	92,5200	92,5200	93,0121	43.000	40.346
10/09/2024	93,9989	92,9000	93,9989	92,9440	154.000	144.718
09/09/2024	93,9899	93,0300	93,9899	93,2324	73.000	68.645
06/09/2024	93,9797	93,0401	93,0401	93,3000	47.000	44.228
05/09/2024	93,5000	93,0500	93,5000	93,2750	28.000	26.379
04/09/2024	95,9642	92,9236	94,1001	93,4000	80.000	75.557
03/09/2024	94,3500	94,2000	94,2000	94,2800	40.000	38.016
02/09/2024	94,2000	93,5500	94,0000	94,2000	85.000	80.431
30/08/2024	94,1000	93,3000	93,3000	94,0000	55.000	51.987
29/08/2024	93,5000	93,0000	93,0000	93,5000	41.000	38.554
28/08/2024	93,1000	92,8000	92,8000	93,1000	41.000	38.433
27/08/2024	93,0000	92,8000	92,8000	92,9000	41.000	38.410
26/08/2024	93,0000	92,8000	92,8000	93,0000	41.000	38.418
23/08/2024	93,0000	93,0000	93,0000	93,0000	41.000	38.417
22/08/2024	92,9000	92,2001	92,9000	92,8000	43.000	40.176
21/08/2024	92,8000	92,6000	92,6000	92,7000	41.000	38.292
20/08/2024	92,8500	92,6000	92,6000	92,6000	79.000	73.242
19/08/2024	93,6997	92,6500	93,6997	92,6667	60.000	56.111
16/08/2024	93,0000	92,8000	92,8000	93,0000	60.000	56.166
14/08/2024	93,0000	92,7500	93,0000	92,8525	40.000	37.399
13/08/2024	92,8500	92,8000	92,8000	92,8375	40.000	37.135
12/08/2024	94,3000	92,6000	94,3000	92,6355	81.000	76.053
09/08/2024	97,3000	94,7500	97,3000	95,0533	49.000	46.872
08/08/2024	95,0500	94,2500	95,0000	94,7000	98.000	93.435
07/08/2024	94,5500	94,0000	94,0000	94,5500	69.000	65.457
06/08/2024	94,0000	93,1500	93,5000	93,6321	96.000	89.886
05/08/2024	93,6500	92,6994	93,2000	93,6100	95.000	89.287
02/08/2024	93,6000	93,0000	93,5000	93,4193	62.000	58.265
01/08/2024	93,1999	91,8000	93,0000	93,0933	80.000	74.538
31/07/2024	92,9000	92,0000	92,3000	92,4230	74.000	68.785
30/07/2024	92,9000	92,0800	92,9000	92,3987	46.000	42.744
29/07/2024	92,9900	92,1000	92,1000	92,7064	72.000	67.121
26/07/2024	92,9999	92,3000	92,9999	92,4000	41.000	38.079
25/07/2024	92,9999	91,8000	92,9999	92,0000	41.000	37.916
24/07/2024	92,9999	91,6000	92,9999	91,7500	59.000	54.608
23/07/2024	92,2000	91,6000	91,6000	92,0000	66.000	61.016
22/07/2024	92,0000	91,6000	91,6000	91,8000	45.000	41.537
19/07/2024	92,9900	91,5728	92,9900	91,6000	53.000	49.024
18/07/2024	92,2500	92,0000	92,2500	92,0000	42.000	38.836
17/07/2024	92,9500	91,8807	92,9500	92,2704	61.000	56.550
16/07/2024	92,9900	92,4000	92,9900	92,4000	53.000	49.266
15/07/2024	92,4000	92,3000	92,3000	92,4000	41.000	38.036
12/07/2024	92,3000	92,3000	92,3000	92,3000	40.000	37.086
11/07/2024	92,5000	92,0000	92,0000	92,3000	47.000	43.520
10/07/2024	92,1000	91,0000	91,0001	92,1000	128.000	117.519
09/07/2024	92,8000	91,2000	92,3000	91,2708	86.000	79.064
08/07/2024	93,0000	92,0000	92,0000	92,3000	92.000	85.364
05/07/2024	92,7000	90,5203	92,0000	91,8665	143.000	131.894
04/07/2024	92,0000	91,3000	91,6000	92,0000	48.000	44.237
03/07/2024	92,6269	91,3000	91,4799	91,5454	115.000	105.764
02/07/2024	92,9800	90,6400	92,9800	91,4000	100.000	91.280
01/07/2024	93,0000	91,1500	91,1500	92,2293	79.000	73.119
28/06/2024	91,3000	91,1000	91,1000	91,2000	40.000	36.607
27/06/2024	91,8500	90,7500	90,7500	91,3589	64.000	58.670
26/06/2024	91,5000	90,4000	90,4000	90,6769	173.000	157.827
25/06/2024	91,9999	90,0801	91,9999	90,8500	79.000	71.942
21/06/2024	91,5000	90,5160	90,8000	91,0000	72.000	65.641
20/06/2024	93,0000	91,0000	93,0000	91,0182	53.000	48.686
19/06/2024	93,2000	91,5000	93,2000	91,9667	69.000	63.642
18/06/2024	93,2987	90,8138	91,0000	93,2987	86.000	79.316
17/06/2024	91,7000	90,0804	91,1900	91,4727	273.000	250.466
14/06/2024	91,3000	91,0001	91,0001	91,1964	56.000	51.195
13/06/2024	91,9999	91,0000	91,9999	91,3000	50.000	45.772
12/06/2024	91,9999	91,3000	91,9999	91,3902	41.000	37.550
11/06/2024	91,2500	91,0005	91,0005	91,2000	57.000	52.058
10/06/2024	91,9999	91,0001	91,9999	91,1429	70.000	63.928
07/06/2024	91,5000	91,0000	91,0000	91,5000	80.000	73.101
06/06/2024	91,9999	91,5000	91,9999	91,6000	44.000	40.360
05/06/2024	91,9999	91,0001	91,9999	91,5000	44.000	40.315
04/06/2024	91,9999	91,0000	91,0001	91,3646	48.000	43.923
03/06/2024	91,3000	91,0000	91,0001	91,3000	91.000	83.056
31/05/2024	91,5000	91,0001	91,0001	91,5000	70.000	64.075
30/05/2024	92,2000	91,4092	92,2000	91,7769	52.000	47.894
29/05/2024	93,3241	92,2000	93,3241	92,3738	41.000	37.915
28/05/2024	93,0820	92,0000	92,0000	92,5335	61.000	56.503
27/05/2024	91,9500	91,6000	91,9500	91,7714	53.000	48.640
24/05/2024	91,6000	91,3000	91,3000	91,5185	62.000	56.792
23/05/2024	91,6000	91,0003	91,0003	91,5000	47.000	43.050
22/05/2024	92,0000	91,0008	92,0000	92,0000	65.000	59.385
21/05/2024	93,1700	91,0010	91,0010	91,3000	57.000	52.299
20/05/2024	91,5000	91,0006	91,5000	91,3000	74.000	67.565
17/05/2024	92,6901	91,0002	91,0002	92,2451	85.000	78.007
16/05/2024	91,8000	91,0001	91,0001	91,2000	85.000	77.488
15/05/2024	91,4500	91,0001	91,0001	91,0001	100.000	91.181
14/05/2024	91,4999	90,8000	91,4999	91,2000	45.000	40.970
13/05/2024	91,9999	90,5200	91,3000	91,9999	54.000	49.735
09/05/2024	91,5000	91,3000	91,5000	91,5000	81.000	75.042
08/05/2024	92,5000	91,5000	92,5000	91,5000	39.000	36.162
02/05/2024	92,0000	91,5400	91,6000	91,5400	30.000	27.850
30/04/2024	92,2000	91,5000	92,2000	91,6000	33.000	30.612
29/04/2024	92,5000	92,0000	92,2400	92,0000	55.000	51.304
26/04/2024	92,5845	91,5000	91,5000	92,5845	42.000	38.941
25/04/2024	91,5000	91,0001	91,0001	91,4839	31.000	28.708
24/04/2024	91,5000	91,0001	91,0001	91,5000	31.000	28.701
23/04/2024	91,6000	91,5000	91,6000	91,5666	30.000	27.798
22/04/2024	92,0000	91,6000	92,0000	91,6000	30.000	27.856
19/04/2024	91,8000	91,5000	91,5582	91,7072	38.000	35.259
18/04/2024	91,5000	91,4996	91,5000	91,5000	31.000	28.698
17/04/2024	93,0000	91,6000	92,0500	91,6000	56.000	52.041
16/04/2024	92,0200	92,0000	92,0000	92,0000	50.000	46.528
15/04/2024	92,2000	92,1000	92,1000	92,1455	55.000	51.252
12/04/2024	92,1500	92,0000	92,0000	92,1500	45.000	41.909
11/04/2024	92,1000	90,5100	90,5100	92,1000	157.000	144.503
10/04/2024	91,0000	90,5100	90,6001	90,6000	76.000	69.736
09/04/2024	91,6000	90,6000	91,5000	90,6001	87.000	80.002
08/04/2024	92,3366	91,3000	92,3366	91,3000	40.000	37.118
05/04/2024	91,4999	90,7500	91,4999	91,0000	33.000	30.335
04/04/2024	91,2000	90,5501	90,5501	91,2000	37.000	34.044
03/04/2024	91,0000	90,5101	90,5101	90,6000	52.000	47.680
02/04/2024	91,7800	90,5101	90,5101	91,2083	54.000	49.760
28/03/2024	91,8000	91,7000	91,7000	91,7806	31.000	28.745
27/03/2024	92,0000	90,5101	90,5101	91,6000	127.000	117.462
26/03/2024	91,8000	91,5000	91,6000	91,6000	46.000	42.542
22/03/2024	91,6000	91,3000	91,3000	91,6000	41.000	37.906
21/03/2024	92,1500	91,2000	91,2000	91,9327	49.000	45.483
20/03/2024	91,5500	90,8445	91,5000	91,5000	42.000	38.779
19/03/2024	91,7549	90,5101	90,5101	91,5231	91.000	83.896
15/03/2024	91,6000	90,5101	90,5101	91,1000	90.000	82.604
14/03/2024	93,0421	91,5000	93,0421	91,6725	53.000	49.033
13/03/2024	92,9299	91,0000	91,0000	91,7620	168.000	155.144
12/03/2024	92,7345	91,0000	92,7345	91,4438	116.000	107.014
11/03/2024	92,5000	91,1000	91,1000	92,3429	94.000	86.800
08/03/2024	91,8999	91,2000	91,8999	91,5000	41.000	37.795
06/03/2024	90,9999	90,2000	90,9999	90,9700	63.000	57.440
05/03/2024	90,5000	89,0600	89,0600	90,4750	52.000	47.285
04/03/2024	90,7000	90,0000	90,5000	90,5000	52.000	47.442
01/03/2024	90,5600	89,7500	90,5600	90,0000	90.000	81.886
29/02/2024	91,3284	90,0000	91,0000	90,2500	105.000	95.747
28/02/2024	92,0000	90,7145	92,0000	91,2132	73.000	67.112
27/02/2024	91,9999	91,4000	91,9999	91,4000	39.000	35.998
26/02/2024	92,2496	91,3000	92,2496	91,3000	47.000	43.368
23/02/2024	91,5000	91,0000	91,0000	91,3721	43.000	39.591
22/02/2024	90,9999	90,1100	90,9999	90,4137	49.000	44.642
21/02/2024	91,0000	90,3200	90,3200	90,4000	48.000	43.804
20/02/2024	90,7317	90,0005	90,7317	90,3487	86.000	78.273
19/02/2024	90,8000	90,0001	90,0001	90,7317	41.000	37.470
16/02/2024	90,9000	90,3000	90,7200	90,6500	81.000	73.973
14/02/2024	92,0000	91,0000	91,0000	91,8222	74.000	68.067
13/02/2024	91,0000	90,2001	91,0000	91,0000	50.000	45.704
12/02/2024	91,4307	90,5200	91,2984	90,8062	242.000	221.233
09/02/2024	91,2987	90,5000	91,2987	90,5000	51.000	46.599
07/02/2024	92,4884	91,3500	91,3500	91,8250	164.000	151.983
06/02/2024	92,0000	90,7001	91,6000	91,4528	76.000	69.938
05/02/2024	92,0000	90,0002	90,0002	92,0000	78.000	71.750
02/02/2024	91,0000	90,3000	90,5000	91,0000	149.000	135.529
01/02/2024	91,9799	90,5000	91,9799	90,7200	56.000	51.227
31/01/2024	91,9996	91,1000	91,9996	91,2000	43.000	39.432
30/01/2024	91,7800	91,0000	91,2000	91,0000	66.000	60.536
29/01/2024	92,4000	90,8662	92,4000	91,3575	80.000	73.085
26/01/2024	92,0000	91,5000	92,0000	92,0000	55.000	50.735
25/01/2024	92,3990	91,5000	91,5000	92,0000	60.000	55.286
24/01/2024	91,9800	89,7500	90,5000	91,5833	95.000	86.731
23/01/2024	92,3999	90,5000	91,0618	90,5405	105.000	95.793
22/01/2024	91,1192	90,0000	90,0500	91,1192	172.000	156.087
19/01/2024	90,9999	88,4206	90,9999	90,0000	128.000	115.541
18/01/2024	90,9999	90,0000	90,0000	90,9999	105.000	95.168
16/01/2024	91,7500	89,6000	91,0001	89,8016	157.000	143.159
15/01/2024	91,9000	91,4501	91,4501	91,8493	42.000	38.720
12/01/2024	92,4999	91,5000	92,4999	91,8172	58.000	53.494
11/01/2024	92,5000	91,4510	92,5000	91,4510	44.000	40.673
10/01/2024	93,2900	92,2500	93,0000	92,4500	92.000	85.837
09/01/2024	92,9999	91,5000	92,5000	92,0000	133.000	123.286
08/01/2024	93,3000	90,5000	90,9999	92,5000	85.000	78.291
05/01/2024	90,8100	89,5000	90,8100	90,5500	69.000	62.640
04/01/2024	90,2000	89,3986	90,1200	89,5001	89.000	80.396
03/01/2024	91,0000	89,7244	91,0000	90,1400	53.000	47.954
02/01/2024	90,9999	90,2000	90,7000	90,4040	50.000	45.368