Κύπρος \

FTSE/CySE 20
FTSE20_C
FTSE20_C

FTSE/CySE 20

169.5400
-2.7300 -1.5847%
31/10/2025 , 17:25 Πρ. Κλείσιμο 172.2700
Χαμηλό Υψηλό
168,93 172,27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
116,72 180,40
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 169,00 169,00 169,00 169,000
17:19 169,00 169,00 169,00 169,000
17:18 169,00 169,00 169,00 169,000
17:17 169,00 169,00 169,00 169,000
17:16 169,00 169,00 169,00 169,000
17:15 169,00 169,00 169,00 169,000
17:14 169,00 169,00 169,00 169,002
17:13 169,00 169,00 169,00 169,000
17:12 169,00 169,00 169,00 169,000
17:11 169,00 169,00 169,00 169,000
17:10 169,00 169,00 169,00 169,000
17:09 169,00 169,00 169,00 169,000
17:08 169,00 169,00 169,00 169,00328
17:07 169,00 169,00 169,00 169,000
17:06 169,00 169,00 169,00 169,000
17:05 169,00 169,00 169,00 169,000
17:04 169,00 169,00 169,00 169,000
17:03 169,00 169,00 169,00 169,000
17:02 169,00 169,00 169,00 169,000
17:01 169,00 169,00 169,00 169,000
17:00 169,00 169,00 169,00 169,000
16:59 169,00 169,00 169,00 169,000
16:58 169,00 169,00 169,00 169,000
16:57 169,00 169,00 169,00 169,000
16:56 169,00 169,00 169,00 169,000
16:55 169,00 169,00 169,00 169,000
16:54 169,00 169,00 169,00 169,000
16:53 169,00 169,00 169,00 169,000
16:52 169,00 169,00 169,00 169,0090
16:51 169,00 169,00 169,00 169,007
16:50 169,00 169,00 169,00 169,007
16:49 169,00 169,00 169,00 169,00766
16:48 169,00 169,00 169,00 169,000
16:47 169,00 169,00 169,00 169,00502
16:46 169,00 169,00 169,00 169,00763
16:45 169,00 169,00 169,00 169,000
16:44 169,00 169,00 169,00 169,000
16:43 169,00 169,00 169,00 169,000
16:42 169,00 169,00 169,00 169,000
16:41 169,00 169,00 169,00 169,000
16:40 169,00 169,00 169,00 169,000
16:39 169,00 169,00 169,00 169,000
16:38 169,00 169,00 169,00 169,000
16:37 169,00 169,00 169,00 169,00403
16:36 169,00 169,00 169,00 169,000
16:35 169,00 169,00 169,00 169,000
16:34 169,00 169,00 169,00 169,000
16:33 169,00 169,00 169,00 169,00482
16:32 169,00 169,00 169,00 169,000
16:31 169,00 169,00 169,00 169,000
16:30 169,00 169,00 169,00 169,000
16:29 169,00 169,00 169,00 169,001
16:28 169,00 169,00 169,00 169,000
16:27 169,00 169,00 169,00 169,000
16:26 169,00 169,00 169,00 169,000
16:25 169,00 169,00 169,00 169,000
16:24 169,00 169,00 169,00 169,000
16:23 169,00 169,00 169,00 169,000
16:22 169,00 169,00 169,00 169,000
16:21 169,00 169,00 169,00 169,000
16:20 169,00 169,00 169,00 169,000
16:19 169,00 169,00 169,00 169,002
16:18 169,00 169,00 169,00 169,000
16:17 169,00 169,00 169,00 169,000
16:16 169,00 169,00 169,00 169,000
16:15 169,00 169,00 169,00 169,000
16:14 169,00 169,00 169,00 169,000
16:13 169,00 169,00 169,00 169,000
16:12 169,00 169,00 169,00 169,007
16:11 169,00 169,00 169,00 169,0040
16:10 169,00 169,00 169,00 169,000
16:09 169,00 169,00 169,00 169,000
16:08 169,00 169,00 169,00 169,000
16:07 169,00 169,00 169,00 169,000
16:06 169,00 169,00 169,00 169,000
16:05 169,00 169,00 169,00 169,000
16:04 169,00 169,00 169,00 169,000
16:03 169,00 169,00 169,00 169,000
16:02 169,00 169,00 169,00 169,000
16:01 169,00 169,00 169,00 169,000
16:00 169,00 169,00 169,00 169,000
15:59 169,00 169,00 169,00 169,000
15:58 169,00 169,00 169,00 169,000
15:57 169,00 169,00 169,00 169,000
15:56 169,00 169,00 169,00 169,000
15:55 169,00 169,00 169,00 169,007
15:54 169,00 169,00 169,00 169,0011
15:53 169,00 169,00 169,00 169,000
15:52 169,00 169,00 169,00 169,000
15:51 169,00 169,00 169,00 169,000
15:50 169,00 169,00 169,00 169,000
15:49 169,00 169,00 169,00 169,000
15:48 169,00 169,00 169,00 169,002
15:47 169,00 169,00 169,00 169,000
15:46 169,00 169,00 169,00 169,004
15:45 169,00 169,00 169,00 169,000
15:44 169,00 169,00 169,00 169,000
15:43 169,00 169,00 169,00 169,000
15:42 169,00 169,00 169,00 169,00805
15:41 169,00 169,00 169,00 169,000
15:40 169,00 169,00 169,00 169,004
15:39 169,00 169,00 169,00 169,000
15:38 169,00 169,00 169,00 169,000
15:37 169,00 169,00 169,00 169,000
15:36 169,00 169,00 169,00 169,000
15:35 169,00 169,00 169,00 169,000
15:34 169,00 169,00 169,00 169,000
15:33 169,00 169,00 169,00 169,000
15:32 169,00 169,00 169,00 169,000
15:31 169,00 169,00 169,00 169,000
15:30 169,00 169,00 169,00 169,000
15:29 169,00 169,00 169,00 169,000
15:28 169,00 169,00 169,00 169,008
15:27 169,00 169,00 169,00 169,000
15:26 169,00 169,00 169,00 169,000
15:25 169,00 169,00 169,00 169,000
15:24 169,00 169,00 169,00 169,000
15:23 169,00 169,00 169,00 169,000
15:22 169,00 169,00 169,00 169,000
15:21 169,00 169,00 169,00 169,000
15:20 169,00 169,00 169,00 169,000
15:19 169,00 169,00 169,00 169,000
15:18 169,00 169,00 169,00 169,000
15:17 169,00 169,00 169,00 169,000
15:16 169,00 169,00 169,00 169,000
15:15 169,00 169,00 169,00 169,006
15:14 169,00 169,00 169,00 169,007
15:13 169,00 169,00 169,00 169,000
15:12 169,00 169,00 169,00 169,000
15:11 169,00 169,00 169,00 169,000
15:10 169,00 169,00 169,00 169,000
15:09 169,00 169,00 169,00 169,000
15:08 169,00 169,00 169,00 169,000
15:07 169,00 169,00 169,00 169,000
15:06 169,00 169,00 169,00 169,000
15:05 169,00 169,00 169,00 169,000
15:04 169,00 169,00 169,00 169,000
15:03 169,00 169,00 169,00 169,000
15:02 169,00 169,00 169,00 169,000
15:01 169,00 169,00 169,00 169,000
15:00 170,00 170,00 169,00 169,003
14:59 170,00 170,00 170,00 170,000
14:58 170,00 170,00 170,00 170,000
14:57 170,00 170,00 170,00 170,000
14:56 170,00 170,00 170,00 170,004
14:55 170,00 170,00 170,00 170,006
14:54 170,00 170,00 170,00 170,004
14:53 170,00 170,00 170,00 170,000
14:52 170,00 170,00 170,00 170,000
14:51 170,00 170,00 170,00 170,000
14:50 170,00 170,00 170,00 170,000
14:49 170,00 170,00 170,00 170,000
14:48 170,00 170,00 170,00 170,000
14:47 170,00 170,00 170,00 170,000
14:46 170,00 170,00 170,00 170,000
14:45 170,00 170,00 170,00 170,000
14:44 170,00 170,00 170,00 170,000
14:43 170,00 170,00 170,00 170,000
14:42 170,00 170,00 170,00 170,000
14:41 170,00 170,00 170,00 170,000
14:40 170,00 170,00 170,00 170,004
14:39 170,00 170,00 170,00 170,000
14:38 170,00 170,00 170,00 170,001
14:37 170,00 170,00 170,00 170,000
14:36 170,00 170,00 170,00 170,000
14:35 170,00 170,00 170,00 170,000
14:34 170,00 170,00 170,00 170,003
14:33 170,00 170,00 170,00 170,000
14:32 170,00 170,00 170,00 170,000
14:31 170,00 170,00 170,00 170,000
14:30 170,00 170,00 170,00 170,000
14:29 170,00 170,00 170,00 170,00176
14:28 170,00 170,00 170,00 170,000
14:27 170,00 170,00 170,00 170,000
14:26 170,00 170,00 170,00 170,000
14:25 170,00 170,00 170,00 170,000
14:24 170,00 170,00 170,00 170,000
14:23 170,00 170,00 170,00 170,000
14:22 170,00 170,00 170,00 170,000
14:21 170,00 170,00 170,00 170,000
14:20 170,00 170,00 170,00 170,000
14:19 170,00 170,00 170,00 170,000
14:18 170,00 170,00 170,00 170,000
14:17 170,00 170,00 170,00 170,000
14:16 170,00 170,00 170,00 170,000
14:15 170,00 170,00 170,00 170,000
14:14 170,00 170,00 170,00 170,000
14:13 170,00 170,00 170,00 170,000
14:12 170,00 170,00 170,00 170,000
14:11 170,00 170,00 170,00 170,000
14:10 170,00 170,00 170,00 170,0080
14:09 170,00 170,00 170,00 170,000
14:08 170,00 170,00 170,00 170,000
14:07 170,00 170,00 170,00 170,000
14:06 170,00 170,00 170,00 170,000
14:05 170,00 170,00 170,00 170,000
14:04 170,00 170,00 170,00 170,000
14:03 170,00 170,00 170,00 170,000
14:02 170,00 170,00 170,00 170,000
14:01 170,00 170,00 170,00 170,000
14:00 170,00 170,00 170,00 170,000
13:59 170,00 170,00 170,00 170,000
13:58 170,00 170,00 170,00 170,000
13:57 170,00 170,00 170,00 170,000
13:56 170,00 170,00 170,00 170,000
13:55 170,00 170,00 170,00 170,000
13:54 170,00 170,00 170,00 170,000
13:53 170,00 170,00 170,00 170,000
13:52 170,00 170,00 170,00 170,00435
13:51 170,00 170,00 170,00 170,002
13:50 170,00 170,00 170,00 170,000
13:49 170,00 170,00 170,00 170,000
13:48 170,00 170,00 170,00 170,000
13:47 170,00 170,00 170,00 170,000
13:46 170,00 170,00 170,00 170,000
13:45 170,00 170,00 170,00 170,000
13:44 170,00 170,00 170,00 170,00237
13:43 170,00 170,00 170,00 170,000
13:42 170,00 170,00 170,00 170,0012
13:41 170,00 170,00 170,00 170,0048
13:40 170,00 170,00 170,00 170,000
13:39 170,00 170,00 170,00 170,000
13:38 170,00 170,00 170,00 170,000
13:37 170,00 170,00 170,00 170,000
13:36 170,00 170,00 170,00 170,000
13:35 170,00 170,00 170,00 170,000
13:34 170,00 170,00 170,00 170,000
13:33 170,00 170,00 170,00 170,009
13:32 170,00 170,00 170,00 170,000
13:31 170,00 170,00 170,00 170,00102
13:30 170,00 170,00 170,00 170,000
13:29 170,00 170,00 170,00 170,000
13:28 170,00 170,00 170,00 170,000
13:27 170,00 170,00 170,00 170,000
13:26 170,00 170,00 170,00 170,000
13:25 170,00 170,00 170,00 170,000
13:24 170,00 170,00 170,00 170,000
13:23 170,00 170,00 170,00 170,000
13:22 170,00 170,00 170,00 170,000
13:21 170,00 170,00 170,00 170,000
13:20 170,00 170,00 170,00 170,000
13:19 170,00 170,00 170,00 170,000
13:18 170,00 170,00 170,00 170,000
13:17 170,00 170,00 170,00 170,000
13:16 170,00 170,00 170,00 170,000
13:15 170,00 170,00 170,00 170,000
13:14 170,00 170,00 170,00 170,000
13:13 170,00 170,00 170,00 170,000
13:12 170,00 170,00 170,00 170,000
13:11 170,00 170,00 170,00 170,000
13:10 170,00 170,00 170,00 170,000
13:09 170,00 170,00 170,00 170,002
13:08 170,00 170,00 170,00 170,000
13:07 170,00 170,00 170,00 170,000
13:06 170,00 170,00 170,00 170,000
13:05 170,00 170,00 170,00 170,000
13:04 170,00 170,00 170,00 170,000
13:03 170,00 170,00 170,00 170,000
13:02 170,00 170,00 170,00 170,000
13:01 170,00 170,00 170,00 170,000
13:00 170,00 170,00 170,00 170,000
12:59 170,00 170,00 170,00 170,000
12:58 170,00 170,00 170,00 170,000
12:57 170,00 170,00 170,00 170,000
12:56 170,00 170,00 170,00 170,000
12:55 170,00 170,00 170,00 170,000
12:54 170,00 170,00 170,00 170,000
12:53 170,00 170,00 170,00 170,008
12:52 170,00 170,00 170,00 170,000
12:51 170,00 170,00 170,00 170,004
12:50 169,00 169,00 169,00 169,000
12:49 169,00 169,00 169,00 169,000
12:48 169,00 169,00 169,00 169,000
12:47 169,00 169,00 169,00 169,000
12:46 169,00 169,00 169,00 169,000
12:45 169,00 169,00 169,00 169,000
12:44 169,00 169,00 169,00 169,000
12:43 169,00 169,00 169,00 169,000
12:42 169,00 169,00 169,00 169,00696
12:41 169,00 169,00 169,00 169,000
12:40 169,00 169,00 169,00 169,000
12:39 169,00 169,00 169,00 169,0027
12:38 169,00 169,00 169,00 169,000
12:37 169,00 169,00 169,00 169,000
12:36 169,00 169,00 169,00 169,000
12:35 169,00 169,00 169,00 169,000
12:34 169,00 169,00 169,00 169,000
12:33 169,00 169,00 169,00 169,000
12:32 169,00 169,00 169,00 169,000
12:31 169,00 169,00 169,00 169,000
12:30 169,00 169,00 169,00 169,000
12:29 169,00 169,00 169,00 169,000
12:28 169,00 169,00 169,00 169,0019
12:27 169,00 169,00 169,00 169,000
12:26 169,00 169,00 169,00 169,000
12:25 169,00 169,00 169,00 169,006
12:24 169,00 169,00 169,00 169,00196
12:23 168,00 168,00 168,00 168,000
12:22 168,00 168,00 168,00 168,000
12:21 168,00 168,00 168,00 168,000
12:20 168,00 168,00 168,00 168,000
12:19 169,00 169,00 168,00 168,0037
12:18 169,00 169,00 169,00 169,000
12:17 169,00 169,00 169,00 169,000
12:16 169,00 169,00 169,00 169,000
12:15 169,00 169,00 169,00 169,000
12:14 169,00 169,00 169,00 169,000
12:13 169,00 169,00 169,00 169,008
12:12 169,00 169,00 169,00 169,000
12:11 169,00 169,00 169,00 169,000
12:10 169,00 169,00 169,00 169,001
12:09 169,00 169,00 169,00 169,008
12:08 169,00 169,00 169,00 169,000
12:07 169,00 169,00 169,00 169,000
12:06 169,00 169,00 169,00 169,000
12:05 169,00 169,00 169,00 169,000
12:04 169,00 169,00 169,00 169,000
12:03 169,00 169,00 169,00 169,000
12:02 169,00 169,00 169,00 169,00315
12:01 169,00 169,00 169,00 169,000
12:00 169,00 169,00 169,00 169,000
11:59 169,00 169,00 169,00 169,00972
11:58 169,00 169,00 169,00 169,000
11:57 169,00 169,00 169,00 169,000
11:56 169,00 169,00 169,00 169,000
11:55 169,00 169,00 169,00 169,000
11:54 169,00 169,00 169,00 169,000
11:53 169,00 169,00 169,00 169,005
11:52 169,00 169,00 169,00 169,000
11:51 169,00 169,00 169,00 169,0023
11:50 169,00 169,00 169,00 169,000
11:49 169,00 169,00 169,00 169,008
11:48 169,00 169,00 169,00 169,000
11:47 169,00 169,00 169,00 169,000
11:46 169,00 169,00 169,00 169,000
11:45 169,00 169,00 169,00 169,000
11:44 169,00 169,00 169,00 169,000
11:43 169,00 169,00 169,00 169,000
11:42 169,00 169,00 169,00 169,008
11:41 169,00 169,00 169,00 169,000
11:40 169,00 169,00 169,00 169,000
11:39 169,00 169,00 169,00 169,000
11:38 169,00 169,00 169,00 169,00528
11:37 169,00 169,00 169,00 169,0040
11:36 170,00 170,00 170,00 170,000
11:35 170,00 170,00 170,00 170,00427
11:34 170,00 170,00 170,00 170,000
11:33 170,00 170,00 170,00 170,000
11:32 170,00 170,00 170,00 170,000
11:31 170,00 170,00 170,00 170,000
11:30 170,00 170,00 170,00 170,000
11:29 170,00 170,00 170,00 170,001
11:28 170,00 170,00 170,00 170,00900
11:27 170,00 170,00 170,00 170,000
11:26 170,00 170,00 170,00 170,00834
11:25 170,00 170,00 170,00 170,000
11:24 170,00 170,00 170,00 170,0041
11:23 170,00 170,00 170,00 170,000
11:22 170,00 170,00 170,00 170,000
11:21 170,00 170,00 170,00 170,0041
11:20 170,00 170,00 170,00 170,000
11:19 170,00 170,00 170,00 170,000
11:18 170,00 170,00 170,00 170,000
11:17 170,00 170,00 170,00 170,000
11:16 170,00 170,00 170,00 170,000
11:15 170,00 170,00 170,00 170,000
11:14 169,00 170,00 169,00 170,00579
11:13 170,00 170,00 170,00 170,000
11:12 170,00 170,00 170,00 170,000
11:11 170,00 170,00 170,00 170,000
11:10 170,00 170,00 170,00 170,000
11:09 170,00 170,00 170,00 170,000
11:08 170,00 170,00 170,00 170,006
11:07 170,00 170,00 170,00 170,000
11:06 170,00 170,00 170,00 170,000
11:05 170,00 170,00 170,00 170,000
11:04 170,00 170,00 170,00 170,000
11:03 170,00 170,00 170,00 170,000
11:02 170,00 170,00 170,00 170,000
11:01 170,00 170,00 170,00 170,000
11:00 170,00 170,00 170,00 170,000
10:59 170,00 170,00 170,00 170,000
10:58 170,00 170,00 170,00 170,000
10:57 170,00 170,00 170,00 170,000
10:56 170,00 170,00 170,00 170,000
10:55 170,00 170,00 170,00 170,000
10:54 170,00 170,00 170,00 170,004
10:53 170,00 170,00 170,00 170,000
10:52 170,00 170,00 170,00 170,000
10:51 170,00 170,00 170,00 170,000
10:50 170,00 170,00 170,00 170,000
10:49 170,00 170,00 170,00 170,000
10:48 170,00 170,00 170,00 170,000
10:47 170,00 170,00 170,00 170,000
10:46 170,00 170,00 170,00 170,000
10:45 170,00 170,00 170,00 170,000
10:44 170,00 170,00 170,00 170,000
10:43 170,00 170,00 170,00 170,000
10:42 170,00 170,00 170,00 170,000
10:41 170,00 170,00 170,00 170,0019
10:40 170,00 170,00 170,00 170,0032
10:39 170,00 170,00 170,00 170,000
10:38 170,00 170,00 170,00 170,000
10:37 170,00 170,00 170,00 170,000
10:36 170,00 170,00 170,00 170,009
10:35 170,00 170,00 170,00 170,007
10:34 171,00 171,00 170,00 170,007
10:33 171,00 171,00 171,00 171,00161
10:32 171,00 171,00 171,00 171,000
10:31 172,00 172,00 171,00 171,001
10:30 172,00 172,00 172,00 172,000
10:29 172,00 172,00 172,00 172,000