Κύπρος \

DEMETRA HOLDINGS PLC
ΔΗΕΠ
ΔΗΕΠ

DEMETRA HOLDINGS PLC

1.5500
-0.0100 -0.6410%
19/06/2025 , 17:25 Πρ. Κλείσιμο 1.5600
Χαμηλό Υψηλό
1,55 1,57
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,11 1,84
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:06:23.720 1,55 538,00 1,56 1,55IP
17:06:23.720 1,55 100,00 1,56 1,55IP
16:47:34.668 1,56 555,00 1,56 1,57BT
16:41:32.001 1,56 213,00 1,56 1,56ST
16:41:32.001 1,56 232,00 1,56 1,56ST
15:20:11.734 1,56 1.156,00 1,56 1,57BT
15:12:56.570 1,56 1.388,00 1,56 1,57BT
15:08:29.160 1,56 500,00 1,56 1,57BT
15:04:34.710 1,56 500,00 1,56 1,57BT
14:55:27.231 1,56 700,00 1,56 1,57BT
14:53:06.405 1,56 1.756,00 1,55 1,56ST
14:51:41.942 1,55 388,00 1,55 1,56BT
14:44:00.271 1,55 93,00 1,55 1,56BT
14:44:00.271 1,55 107,00 1,55 1,56BT
14:43:39.500 1,55 388,00 1,55 1,56BT
12:52:04.778 1,55 5,00 1,55 1,57BT
12:52:04.778 1,55 521,00 1,55 1,57BT
12:42:11.177 1,57 800,00 1,55 1,57ST
12:23:13.120 1,55 1.012,00 1,55 1,57BT
11:56:12.686 1,55 388,00 1,55 1,57BT
11:55:23.184 1,55 79,00 1,56 1,57BT
11:55:23.184 1,55 49,00 1,56 1,57BT
11:55:23.184 1,56 172,00 1,56 1,57BT
11:24:02.938 1,56 428,00 1,56 1,57BT
11:24:02.938 1,56 72,00 1,56 1,57BT
11:22:18.179 1,56 1.000,00 1,56 1,57BT
11:19:48.217 1,56 263,00 1,56 1,57BT
11:19:17.500 1,56 500,00 1,56 1,57BT
11:00:22.404 1,56 388,00 1,56 1,57BT
10:57:07.251 1,56 263,00 1,56 1,57BT
10:55:12.211 1,56 97,00 1,56 1,57BT
10:53:17.058 1,56 1.098,00 1,56 1,57BT
10:49:43.994 1,56 1.319,00 1,56 1,57BT