Κύπρος \

DEMETRA HOLDINGS PLC
ΔΗΕΠ
ΔΗΕΠ

DEMETRA HOLDINGS PLC

1.6750
0.0000 0.0000%
10/10/2025 , 17:25 Πρ. Κλείσιμο 1.6750
Χαμηλό Υψηλό
1,66 1,69
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,55 1,84
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:08:04.504 1,68 446,00 1,68 1,68IP
16:30:13.578 1,69 435,00 1,66 1,67ST
16:30:13.578 1,69 800,00 1,66 1,67ST
16:30:13.578 1,69 526,00 1,66 1,67ST
16:30:13.578 1,69 325,00 1,66 1,67ST
16:30:13.578 1,69 238,00 1,66 1,67ST
16:30:13.578 1,69 200,00 1,66 1,67ST
16:30:13.578 1,69 263,00 1,66 1,67ST
16:30:13.578 1,69 1.000,00 1,66 1,67ST
16:30:13.578 1,69 450,00 1,66 1,67ST
16:30:13.578 1,68 763,00 1,66 1,67ST
16:30:13.578 1,67 5.000,00 1,66 1,67ST
16:28:32.214 1,66 54,00 1,66 1,67BT
16:28:32.214 1,66 500,00 1,66 1,67BT
16:12:28.521 1,66 673,00 1,66 1,68BT
16:12:28.521 1,66 815,00 1,66 1,68BT
16:09:16.951 1,66 513,00 1,66 1,68BT
15:50:22.748 1,66 550,00 1,66 1,68BT
15:50:06.709 1,66 213,00 1,66 1,68BT
15:37:11.411 1,66 409,00 1,66 1,68BT
15:37:11.411 1,66 41,00 1,66 1,68BT
15:33:19.481 1,66 225,00 1,66 1,68BT
15:32:50.207 1,66 225,00 1,66 1,68BT
15:15:55.448 1,66 388,00 1,66 1,68BT
15:15:13.895 1,66 1.721,00 1,66 1,68BT
15:15:13.895 1,66 667,00 1,66 1,68BT
12:18:02.358 1,66 575,00 1,66 1,68BT
12:17:54.304 1,66 758,00 1,66 1,66ST
12:17:14.681 1,66 4.000,00 1,67 1,68BT
12:17:14.681 1,66 295,00 1,67 1,68BT
12:17:14.681 1,66 2.001,00 1,67 1,68BT
12:17:14.681 1,66 999,00 1,67 1,68BT
12:17:14.681 1,66 300,00 1,67 1,68BT
12:17:14.680 1,67 5.000,00 1,67 1,68BT
12:17:14.680 1,67 1.647,00 1,67 1,68BT
12:08:47.089 1,67 800,00 1,67 1,68BT
11:59:15.998 1,67 526,00 1,67 1,68BT
11:52:57.356 1,67 325,00 1,67 1,68BT
11:43:06.613 1,67 238,00 1,67 1,68BT
11:31:04.526 1,67 200,00 1,67 1,68BT
11:22:06.583 1,67 263,00 1,67 1,68BT
10:30:00.234 1,67 1,00 1,67 1,67IP
10:30:00.234 1,67 449,00 1,67 1,67IP