Κύπρος \

DEMETRA HOLDINGS PLC
ΔΗΕΠ
ΔΗΕΠ

DEMETRA HOLDINGS PLC

1.7000
0.0050 0.2950%
05/08/2025 , 17:25 Πρ. Κλείσιμο 1.6950
Χαμηλό Υψηλό
1,68 1,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,19 1,84
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:49:33.429 1,70 3.840,00 1,69 1,70ST
16:49:33.429 1,70 6.160,00 1,69 1,70ST
15:46:31.039 1,70 3.840,00 1,70 1,71BT
15:26:07.624 1,71 1.399,00 1,70 1,71ST
15:26:07.624 1,71 1.926,00 1,70 1,71ST
15:26:07.624 1,71 525,00 1,70 1,71ST
15:26:07.624 1,71 150,00 1,70 1,71ST
15:24:49.890 1,70 4.869,00 1,68 1,70ST
15:24:49.890 1,70 263,00 1,68 1,70ST
15:24:49.890 1,70 28,00 1,68 1,70ST
15:21:11.785 1,70 400,00 1,68 1,70ST
15:21:11.785 1,70 600,00 1,68 1,70ST
14:57:44.034 1,68 63,00 1,68 1,68ST
14:48:16.461 1,68 3.000,00 1,68 1,68ST
14:37:46.570 1,68 200,00 1,68 1,70BT
14:23:37.535 1,68 575,00 1,68 1,68ST
14:23:37.535 1,68 45,00 1,68 1,68ST
14:13:22.717 1,68 18,00 1,68 1,70BT
14:13:22.717 1,68 300,00 1,68 1,70BT
14:13:22.717 1,68 375,00 1,68 1,70BT
14:12:26.668 1,68 200,00 1,68 1,70BT
14:05:36.688 1,68 377,00 1,68 1,70BT
14:03:31.668 1,68 388,00 1,68 1,70BT
14:01:06.592 1,68 1.660,00 1,68 1,70BT
14:01:06.592 1,68 978,00 1,68 1,70BT
13:37:49.925 1,70 297,00 1,68 1,69ST
13:37:49.925 1,69 163,00 1,68 1,69ST
13:33:08.770 1,69 162,00 1,69 1,70BT
13:27:49.974 1,69 638,00 1,69 1,70BT
12:42:29.914 1,68 23,00 1,68 1,71BT
12:42:29.913 1,68 725,00 1,68 1,71BT
12:42:29.913 1,68 390,00 1,68 1,71BT
12:41:51.804 1,68 938,00 1,69 1,71BT
12:41:51.804 1,69 200,00 1,69 1,71BT
12:01:24.669 1,68 2.672,00 1,68 1,71BT
12:01:24.669 1,68 591,00 1,68 1,71BT
11:44:02.201 1,70 1.083,00 1,68 1,70ST
11:44:02.201 1,70 1.840,00 1,68 1,70ST
11:43:27.863 1,69 3.626,00 1,68 1,69ST
11:21:36.262 1,68 1.638,00 1,68 1,69BT
10:43:53.700 1,68 325,00 1,68 1,69BT
10:39:21.884 1,68 2.446,00 1,69 1,69BT
10:39:21.884 1,68 792,00 1,69 1,69BT
10:39:21.884 1,69 150,00 1,69 1,69BT
10:39:21.884 1,69 500,00 1,69 1,69BT
10:30:15.758 1,70 150,00 1,69 1,70ST