| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/JPY EURJPY | 170,84200 |
170.
83
6 | 0,0110 |
170.
84
7 | 21:59 |
| USD/CNY USDCNY | 7,21180 |
7.21
16
0 | 0,0004 |
7.21
2
0 | 04:50 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.389,03000 |
1388.03
0 | 2,0000 |
1390.03
0 | 21:57 |
| USD/SGD USDSGD | 1,28990 |
1.28
94
0 | 0,0010 |
1.29
04
0 | 21:59 |
| USD/HKD USDHKD | 7,84925 |
7.84
92
0 | 0,0001 |
7.84
93
0 | 21:59 |
| USD/LAK USDLAK | 21.600,00000 |
21500.
0
| 200,0000 |
21700.
0
| 19:07 |
| USD/THB USDTHB | 32,36000 |
32.35
0 | 0,0200 |
32.37
0 | 21:59 |
| USD/TWD USDTWD | 29,70900 |
29.69
4
0 | 0,0300 |
29.72
4
0 | 21:57 |
| USD/VND USDVND | 26.220,00000 |
26190.
0
| 60,0000 |
26250.
0
| 21:59 |
| USD/PHP USDPHP | 57,76600 |
57.1
0 | 1,3320 |
58.43
2
0 | 20:49 |
| USD/KHR USDKHR | 4.015,00000 |
3990.
0
| 50,0000 |
4040.
0
| 16:43 |
| USD/MYR USDMYR | 4,27750 |
4.27
5
0 | 0,0050 |
4.28
0 | 19:11 |
| USD/INR USDINR | 87,16690 |
87.11
49
0 | 0,1040 |
87.21
89
0 | 21:57 |
| USD/IDR USDIDR | 16.368,00000 |
16358.2
0 | 19,5000 |
16377.7
0 | 21:57 |
| USD/PKR USDPKR | 282,35900 |
281.13
1
0 | 2,4560 |
283.58
7
0 | 21:59 |
| USD/LKR USDLKR | 300,86400 |
299.54
4
0 | 2,6390 |
302.18
3
0 | 21:59 |
| EUR/CNY EURCNY | 8,35957 |
8.35
93
4 | 0,0005 |
8.35
98
0 | 21:59 |
| EUR/KRW EURKRW | 1.609,06000 |
1607.85
0 | 2,4200 |
1610.27
0 | 21:57 |
| EUR/HKD EURHKD | 9,09965 |
9.09
77
0 | 0,0039 |
9.10
16
0 | 21:59 |
| EUR/THB EURTHB | 37,38400 |
37.34
9
0 | 0,0700 |
37.41
9
0 | 21:59 |
| EUR/PHP EURPHP | 66,86500 |
66.71
5
0 | 0,3000 |
67.01
5
0 | 20:52 |
